Freysa AI FAI #819
$0.002277 3.11% (1d)
Market Overview
Freysa AI current market price is $0.002277 with a 24 hour trading volume of $184.19K. The total available supply of Freysa AI is 8.19B FAI with a maximum supply of 8.19B FAI. It has secured Rank 819 in the cryptocurrency market with a marketcap of $18.65M. The FAI price is 0.67% up in the last one hour.
The high price of the Freysa AI is $0.002287 and low price is $0.002196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Freysa AI Rank
819
Freysa AI Price
$0.002277
Market Cap
$18.65M 3.11%
Fully Diluted Valuation
$18.65M
Trading Volume(24h)
$184.19K
Circulating Supply
8.19B FAI
Total Supply
8.19B FAI
Max Supply
8.19B FAI
High(24h)
$0.002287
Low(24h)
$0.002196
All-time High
$0.0800 97.16%
06 Jan 2025
All-time Low
$0.001306 74.33%
01 Feb 2026
Cryptocurrency Freysa AI Calculator
Want to convert more cryptocurrencies?
Freysa AI Historical Data Chart
1h
0.67%
24h
3.11%
7d
1.04%
14d
12.74%
30d
27.2%
60d
6.47%
200d
38.27%
1y
84.6%
Freysa AI Historical Data
Historical data of Freysa AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $141,618,912.59 | $1,193,994.79 | $0.02 |
| 2025-07-01 | $142,760,722.89 | $1,514,053.88 | $0.02 |
| 2025-07-02 | $128,654,979.66 | $1,591,081.29 | $0.02 |
| 2025-07-03 | $137,783,842.30 | $1,617,591.86 | $0.02 |
| 2025-07-04 | $134,970,288.62 | $1,258,980.99 | $0.02 |
| 2025-07-05 | $133,506,259.80 | $1,880,718.10 | $0.02 |
| 2025-07-06 | $134,689,138.61 | $1,409,120.64 | $0.02 |
| 2025-07-07 | $136,348,927.08 | $1,082,599.20 | $0.02 |
| 2025-07-08 | $138,110,164.13 | $1,218,072.49 | $0.02 |
| 2025-07-09 | $135,043,567.77 | $1,337,428.25 | $0.02 |
| 2025-07-10 | $131,171,096.01 | $1,560,713.38 | $0.02 |
| 2025-07-11 | $140,680,222.83 | $1,932,503.27 | $0.02 |
| 2025-07-12 | $139,580,386.74 | $1,503,700.64 | $0.02 |
| 2025-07-13 | $143,404,631.09 | $1,612,282.39 | $0.02 |
| 2025-07-14 | $151,637,826.84 | $1,888,961.52 | $0.02 |
| 2025-07-15 | $156,270,969.16 | $2,284,866.01 | $0.02 |
| 2025-07-16 | $169,931,491.33 | $2,569,843.27 | $0.02 |
| 2025-07-17 | $191,005,229.47 | $2,807,651.38 | $0.02 |
| 2025-07-18 | $174,053,611.11 | $2,563,533.34 | $0.02 |
| 2025-07-19 | $169,230,454.36 | $2,525,548.46 | $0.02 |
| 2025-07-20 | $160,997,523.18 | $2,495,213.51 | $0.02 |
| 2025-07-21 | $153,923,118.98 | $4,197,023.11 | $0.02 |
| 2025-07-22 | $145,088,765.60 | $2,193,771.20 | $0.02 |
| 2025-07-23 | $140,999,009.74 | $1,991,112.08 | $0.02 |
| 2025-07-24 | $140,687,845.11 | $1,663,849.83 | $0.02 |
| 2025-07-25 | $140,426,447.26 | $1,546,645.50 | $0.02 |
| 2025-07-26 | $138,998,528.58 | $1,179,177.05 | $0.02 |
| 2025-07-27 | $138,329,661.66 | $1,360,906.47 | $0.02 |
| 2025-07-28 | $136,928,490.48 | $1,529,537.53 | $0.02 |
| 2025-07-29 | $131,320,434.78 | $1,427,793.84 | $0.02 |
| 2025-07-30 | $130,971,940.25 | $2,430,411.10 | $0.02 |
| 2025-07-31 | $132,247,798.90 | $1,191,531.20 | $0.02 |
| 2025-08-01 | $124,580,129.84 | $1,444,979.95 | $0.02 |
| 2025-08-02 | $118,430,748.30 | $1,222,259.66 | $0.01 |
| 2025-08-03 | $116,841,263.30 | $1,406,249.88 | $0.01 |
| 2025-08-04 | $119,845,899.24 | $1,044,803.17 | $0.01 |
| 2025-08-05 | $126,589,712.61 | $1,269,559.21 | $0.02 |
| 2025-08-06 | $120,964,921.27 | $1,307,821.08 | $0.01 |
| 2025-08-07 | $120,013,755.78 | $1,159,716.37 | $0.01 |
| 2025-08-08 | $125,506,681.55 | $1,040,000.89 | $0.02 |
| 2025-08-09 | $124,396,977.78 | $1,316,250.44 | $0.02 |
| 2025-08-10 | $123,154,406.24 | $2,174,987.16 | $0.02 |
| 2025-08-11 | $116,784,340.06 | $2,931,827.21 | $0.01 |
| 2025-08-12 | $117,351,914.32 | $4,561,097.83 | $0.01 |
| 2025-08-13 | $121,291,402.38 | $2,765,781.63 | $0.01 |
| 2025-08-14 | $119,903,294.21 | $1,779,645.61 | $0.01 |
| 2025-08-15 | $112,491,062.43 | $2,020,587.91 | $0.01 |
| 2025-08-16 | $108,500,123.31 | $1,727,254.57 | $0.01 |
| 2025-08-17 | $110,894,997.08 | $1,219,149.38 | $0.01 |
| 2025-08-18 | $109,794,614.03 | $1,227,694.82 | $0.01 |
| 2025-08-19 | $106,393,013.32 | $1,850,644.51 | $0.01 |
| 2025-08-20 | $101,123,480.23 | $545,523.83 | $0.01 |
| 2025-08-21 | $102,632,318.19 | $599,074.17 | $0.01 |
| 2025-08-22 | $101,069,918.63 | $320,003.34 | $0.01 |
| 2025-08-23 | $109,543,006.05 | $1,060,530.76 | $0.01 |
| 2025-08-24 | $105,308,343.08 | $702,837.99 | $0.01 |
| 2025-08-25 | $130,581,725.54 | $3,273,293.93 | $0.02 |
| 2025-08-26 | $103,023,152.13 | $11,178,104.26 | $0.01 |
| 2025-08-27 | $101,963,038.51 | $2,769,583.58 | $0.01 |
| 2025-08-28 | $100,598,876.17 | $1,440,522.31 | $0.01 |
| 2025-08-29 | $97,229,266.32 | $1,072,984.05 | $0.01 |
| 2025-08-30 | $93,825,693.30 | $731,680.58 | $0.01 |
| 2025-08-31 | $92,593,481.74 | $569,951.60 | $0.01 |
| 2025-09-01 | $91,838,064.46 | $422,737.15 | $0.01 |
| 2025-09-02 | $89,549,395.93 | $494,852.11 | $0.01 |
| 2025-09-03 | $91,116,218.89 | $442,425.03 | $0.01 |
| 2025-09-04 | $91,989,938.07 | $392,248.75 | $0.01 |
| 2025-09-05 | $109,941,140.07 | $6,638,772.44 | $0.01 |
| 2025-09-06 | $98,910,323.22 | $3,237,932.13 | $0.01 |
| 2025-09-07 | $97,343,494.90 | $943,037.47 | $0.01 |
| 2025-09-08 | $96,450,881.53 | $1,487,229.76 | $0.01 |
| 2025-09-09 | $95,721,360.02 | $1,476,525.56 | $0.01 |
| 2025-09-10 | $94,224,478.51 | $1,163,022.18 | $0.01 |
| 2025-09-11 | $94,173,355.14 | $518,311.85 | $0.01 |
| 2025-09-12 | $99,682,267.68 | $1,081,051.53 | $0.01 |
| 2025-09-13 | $100,271,332.56 | $859,142.44 | $0.01 |
| 2025-09-14 | $100,531,000.15 | $706,351.40 | $0.01 |
| 2025-09-15 | $97,839,369.28 | $537,398.21 | $0.01 |
| 2025-09-16 | $95,399,737.28 | $677,763.44 | $0.01 |
| 2025-09-17 | $95,835,946.14 | $582,395.54 | $0.01 |
| 2025-09-18 | $97,557,238.16 | $721,347.94 | $0.01 |
| 2025-09-19 | $94,498,484.96 | $529,960.20 | $0.01 |
| 2025-09-20 | $92,250,515.10 | $746,738.00 | $0.01 |
| 2025-09-21 | $92,804,344.80 | $770,770.30 | $0.01 |
| 2025-09-22 | $90,273,360.11 | $477,021.16 | $0.01 |
| 2025-09-23 | $83,756,206.01 | $1,012,343.62 | $0.01 |
| 2025-09-24 | $80,721,816.23 | $922,231.04 | $0.01 |
| 2025-09-25 | $79,618,934.72 | $1,202,514.98 | $0.01 |
| 2025-09-26 | $87,064,592.66 | $2,220,467.95 | $0.01 |
| 2025-09-27 | $85,056,808.99 | $4,355,012.78 | $0.01 |
| 2025-09-28 | $81,448,301.15 | $737,821.04 | $0.01 |
| 2025-09-29 | $83,786,601.97 | $700,036.25 | $0.01 |
| 2025-09-30 | $87,379,123.96 | $986,023.83 | $0.01 |
| 2025-10-01 | $81,876,386.34 | $823,642.50 | $0.01 |
| 2025-10-02 | $86,244,599.95 | $1,143,693.16 | $0.01 |
| 2025-10-03 | $87,155,133.23 | $716,517.46 | $0.01 |
| 2025-10-04 | $83,875,217.38 | $961,150.45 | $0.01 |
| 2025-10-05 | $84,962,751.15 | $1,031,013.81 | $0.01 |
| 2025-10-06 | $83,533,541.55 | $1,348,073.91 | $0.01 |
| 2025-10-07 | $85,240,624.50 | $546,201.47 | $0.01 |
| 2025-10-08 | $82,094,180.18 | $751,395.68 | $0.01 |
| 2025-10-09 | $82,938,183.51 | $883,393.57 | $0.01 |
| 2025-10-10 | $81,842,356.60 | $838,569.42 | $0.01 |
| 2025-10-11 | $80,978,891.99 | $956,039.32 | $0.01 |
| 2025-10-12 | $76,597,051.92 | $1,395,378.16 | $0.01 |
| 2025-10-13 | $81,186,268.94 | $943,040.03 | $0.01 |
| 2025-10-14 | $80,957,821.92 | $737,727.33 | $0.01 |
| 2025-10-15 | $76,489,811.91 | $1,601,864.74 | $0.01 |
| 2025-10-16 | $69,939,082.38 | $1,309,825.42 | $0.01 |
| 2025-10-17 | $69,842,301.65 | $1,591,496.59 | $0.01 |
| 2025-10-18 | $66,858,410.89 | $951,549.47 | $0.01 |
| 2025-10-19 | $66,831,076.44 | $519,912.30 | $0.01 |
| 2025-10-20 | $64,321,603.84 | $907,102.97 | $0.01 |
| 2025-10-21 | $60,957,358.36 | $975,795.01 | $0.01 |
| 2025-10-22 | $58,561,709.97 | $839,395.94 | $0.01 |
| 2025-10-23 | $56,084,379.42 | $773,249.25 | $0.01 |
| 2025-10-24 | $51,561,436.84 | $1,608,594.15 | $0.01 |
| 2025-10-25 | $55,077,503.02 | $1,294,636.66 | $0.01 |
| 2025-10-26 | $55,247,639.32 | $708,122.24 | $0.01 |
| 2025-10-27 | $61,232,818.26 | $686,080.81 | $0.01 |
| 2025-10-28 | $63,142,764.97 | $4,299,997.54 | $0.01 |
| 2025-10-29 | $58,011,215.70 | $1,939,778.67 | $0.01 |
| 2025-10-30 | $53,980,259.00 | $850,562.93 | $0.01 |
| 2025-10-31 | $53,161,215.28 | $956,436.81 | $0.01 |
| 2025-11-01 | $58,198,543.80 | $4,240,778.42 | $0.01 |
| 2025-11-02 | $54,821,092.99 | $915,570.69 | $0.01 |
| 2025-11-03 | $52,853,156.17 | $598,034.25 | $0.01 |
| 2025-11-04 | $50,582,255.77 | $1,270,881.99 | $0.01 |
| 2025-11-05 | $44,203,925.36 | $1,609,909.86 | $0.01 |
| 2025-11-06 | $44,817,751.00 | $1,286,126.60 | $0.01 |
| 2025-11-07 | $43,151,188.14 | $913,200.92 | $0.01 |
| 2025-11-08 | $47,071,666.79 | $867,665.78 | $0.01 |
| 2025-11-09 | $44,701,504.74 | $488,993.08 | $0.01 |
| 2025-11-10 | $47,995,770.34 | $549,825.69 | $0.01 |
| 2025-11-11 | $48,118,815.63 | $902,102.72 | $0.01 |
| 2025-11-12 | $45,478,368.03 | $548,474.16 | $0.01 |
| 2025-11-13 | $45,247,145.36 | $726,948.11 | $0.01 |
| 2025-11-14 | $45,055,160.74 | $1,382,750.08 | $0.01 |
| 2025-11-15 | $43,501,806.15 | $1,333,445.94 | $0.01 |
| 2025-11-16 | $45,869,547.10 | $609,592.89 | $0.01 |
| 2025-11-17 | $43,327,872.32 | $790,463.45 | $0.01 |
| 2025-11-18 | $42,528,893.75 | $664,376.57 | $0.01 |
| 2025-11-19 | $45,440,550.11 | $1,349,665.24 | $0.01 |
| 2025-11-20 | $42,983,893.33 | $896,404.47 | $0.01 |
| 2025-11-21 | $42,654,958.11 | $1,000,397.37 | $0.01 |
| 2025-11-22 | $40,772,724.89 | $926,076.84 | $0.00 |
| 2025-11-23 | $36,869,045.46 | $1,386,690.26 | $0.00 |
| 2025-11-24 | $34,114,337.22 | $1,458,302.44 | $0.00 |
| 2025-11-25 | $32,856,898.53 | $3,173,233.34 | $0.00 |
| 2025-11-26 | $33,104,057.27 | $2,371,953.84 | $0.00 |
| 2025-11-27 | $34,120,655.73 | $5,749,966.11 | $0.00 |
| 2025-11-28 | $36,333,878.08 | $4,731,688.75 | $0.00 |
| 2025-11-29 | $32,707,690.05 | $3,592,819.69 | $0.00 |
| 2025-11-30 | $33,053,498.36 | $2,336,706.09 | $0.00 |
| 2025-12-01 | $32,815,891.94 | $1,437,030.56 | $0.00 |
| 2025-12-02 | $29,095,724.08 | $2,500,806.87 | $0.00 |
| 2025-12-03 | $33,035,039.78 | $3,049,767.55 | $0.00 |
| 2025-12-04 | $35,106,976.96 | $1,318,671.63 | $0.00 |
| 2025-12-05 | $32,273,368.51 | $1,526,275.23 | $0.00 |
| 2025-12-06 | $31,223,663.30 | $614,154.59 | $0.00 |
| 2025-12-07 | $32,050,966.34 | $664,770.16 | $0.00 |
| 2025-12-08 | $31,989,828.04 | $579,406.60 | $0.00 |
| 2025-12-09 | $32,173,241.35 | $519,901.93 | $0.00 |
| 2025-12-10 | $34,061,681.58 | $636,638.47 | $0.00 |
| 2025-12-11 | $33,851,254.22 | $564,571.75 | $0.00 |
| 2025-12-12 | $33,178,456.51 | $518,792.31 | $0.00 |
| 2025-12-13 | $29,833,149.21 | $944,630.67 | $0.00 |
| 2025-12-14 | $30,176,126.25 | $668,683.93 | $0.00 |
| 2025-12-15 | $29,415,499.14 | $721,772.88 | $0.00 |
| 2025-12-16 | $27,394,248.81 | $852,182.97 | $0.00 |
| 2025-12-17 | $26,433,963.19 | $616,757.08 | $0.00 |
| 2025-12-18 | $24,561,424.47 | $714,659.93 | $0.00 |
| 2025-12-19 | $21,404,643.42 | $956,720.73 | $0.00 |
| 2025-12-20 | $21,125,662.83 | $769,895.83 | $0.00 |
| 2025-12-21 | $20,446,610.66 | $508,612.99 | $0.00 |
| 2025-12-22 | $21,311,264.89 | $613,346.39 | $0.00 |
| 2025-12-23 | $20,424,495.40 | $579,820.58 | $0.00 |
| 2025-12-24 | $19,817,544.99 | $458,993.11 | $0.00 |
| 2025-12-25 | $19,236,183.33 | $461,126.37 | $0.00 |
| 2025-12-26 | $19,521,881.82 | $591,660.06 | $0.00 |
| 2025-12-27 | $19,598,195.72 | $682,264.60 | $0.00 |
| 2025-12-28 | $18,801,964.45 | $721,439.58 | $0.00 |
| 2025-12-29 | $19,993,679.12 | $587,601.82 | $0.00 |
| 2025-12-30 | $20,169,166.84 | $573,833.70 | $0.00 |
| 2025-12-31 | $20,540,789.26 | $455,739.08 | $0.00 |
| 2026-01-01 | $20,136,059.59 | $265,126.04 | $0.00 |
| 2026-01-02 | $21,124,411.15 | $463,078.32 | $0.00 |
| 2026-01-03 | $21,221,771.53 | $435,842.90 | $0.00 |
| 2026-01-04 | $21,282,254.39 | $152,685.41 | $0.00 |
| 2026-01-05 | $21,201,325.54 | $403,865.64 | $0.00 |
| 2026-01-06 | $21,793,408.72 | $650,714.07 | $0.00 |
| 2026-01-07 | $21,529,498.00 | $693,368.67 | $0.00 |
| 2026-01-08 | $20,946,828.17 | $500,326.09 | $0.00 |
| 2026-01-09 | $20,376,796.07 | $464,667.13 | $0.00 |
| 2026-01-10 | $20,013,524.17 | $488,798.21 | $0.00 |
| 2026-01-11 | $19,066,912.27 | $530,433.84 | $0.00 |
| 2026-01-12 | $18,727,829.07 | $617,947.69 | $0.00 |
| 2026-01-13 | $18,000,549.37 | $576,934.54 | $0.00 |
| 2026-01-14 | $19,266,944.25 | $483,791.15 | $0.00 |
| 2026-01-15 | $19,020,831.12 | $492,051.49 | $0.00 |
| 2026-01-16 | $18,736,438.97 | $505,453.11 | $0.00 |
| 2026-01-17 | $18,681,588.31 | $447,075.50 | $0.00 |
| 2026-01-18 | $18,786,567.94 | $807,436.60 | $0.00 |
| 2026-01-19 | $19,685,996.36 | $463,429.56 | $0.00 |
| 2026-01-20 | $18,545,737.24 | $630,357.50 | $0.00 |
| 2026-01-21 | $18,982,539.33 | $922,160.33 | $0.00 |
| 2026-01-22 | $17,294,801.79 | $868,720.93 | $0.00 |
| 2026-01-23 | $16,467,103.83 | $576,241.22 | $0.00 |
| 2026-01-24 | $16,412,977.01 | $602,294.49 | $0.00 |
| 2026-01-25 | $16,315,336.98 | $409,003.12 | $0.00 |
| 2026-01-26 | $15,619,717.07 | $481,135.69 | $0.00 |
| 2026-01-27 | $15,410,653.05 | $608,960.07 | $0.00 |
| 2026-01-28 | $16,041,783.50 | $477,454.28 | $0.00 |
| 2026-01-29 | $15,818,264.81 | $447,677.72 | $0.00 |
| 2026-01-30 | $12,917,571.40 | $808,846.86 | $0.00 |
| 2026-01-31 | $12,861,917.47 | $672,417.93 | $0.00 |
| 2026-02-01 | $11,640,803.95 | $672,732.14 | $0.00 |
| 2026-02-02 | $11,300,171.17 | $556,938.10 | $0.00 |
| 2026-02-03 | $11,738,298.95 | $513,560.86 | $0.00 |
| 2026-02-04 | $11,481,144.90 | $647,013.85 | $0.00 |
| 2026-02-05 | $11,452,141.84 | $525,366.73 | $0.00 |
| 2026-02-06 | $11,010,680.71 | $294,173.31 | $0.00 |
| 2026-02-07 | $11,102,192.79 | $676,338.11 | $0.00 |
| 2026-02-08 | $11,106,560.01 | $592,900.02 | $0.00 |
| 2026-02-09 | $11,127,063.49 | $561,193.50 | $0.00 |
| 2026-02-10 | $11,150,727.18 | $493,326.51 | $0.00 |
| 2026-02-11 | $10,995,330.17 | $792,933.95 | $0.00 |
| 2026-02-12 | $11,019,783.18 | $497,544.59 | $0.00 |
| 2026-02-13 | $11,044,962.21 | $505,688.99 | $0.00 |
| 2026-02-14 | $10,979,091.07 | $510,244.00 | $0.00 |
| 2026-02-15 | $11,505,828.74 | $780,779.86 | $0.00 |
| 2026-02-16 | $11,390,770.52 | $622,515.36 | $0.00 |
| 2026-02-17 | $11,248,086.10 | $613,853.35 | $0.00 |
| 2026-02-18 | $11,198,709.92 | $447,497.73 | $0.00 |
| 2026-02-19 | $11,240,739.96 | $542,984.45 | $0.00 |
| 2026-02-20 | $11,174,535.59 | $489,942.11 | $0.00 |
| 2026-02-21 | $11,159,468.54 | $475,826.49 | $0.00 |
| 2026-02-22 | $11,354,339.62 | $501,062.60 | $0.00 |
| 2026-02-23 | $11,545,200.41 | $574,667.65 | $0.00 |
| 2026-02-24 | $11,399,817.00 | $620,663.20 | $0.00 |
| 2026-02-25 | $11,448,967.97 | $536,986.57 | $0.00 |
| 2026-02-26 | $11,745,784.82 | $613,746.34 | $0.00 |
| 2026-02-27 | $11,630,219.50 | $471,334.08 | $0.00 |
| 2026-02-28 | $11,476,240.28 | $471,076.52 | $0.00 |
| 2026-03-01 | $11,620,908.04 | $506,213.32 | $0.00 |
| 2026-03-02 | $11,843,467.62 | $550,596.72 | $0.00 |
| 2026-03-03 | $27,546,364.82 | $14,085,405.61 | $0.00 |
| 2026-03-04 | $25,493,102.30 | $5,610,567.74 | $0.00 |
| 2026-03-05 | $23,434,552.29 | $2,701,863.24 | $0.00 |
| 2026-03-06 | $41,123,925.89 | $9,597,892.27 | $0.01 |
| 2026-03-07 | $73,473,515.57 | $25,103,988.44 | $0.01 |
| 2026-03-08 | $67,179,234.32 | $20,036,425.60 | $0.01 |
| 2026-03-09 | $54,970,510.94 | $7,024,253.48 | $0.01 |
| 2026-03-10 | $63,325,969.91 | $9,184,066.13 | $0.01 |
| 2026-03-11 | $57,751,323.91 | $5,920,205.10 | $0.01 |
| 2026-03-12 | $55,210,667.93 | $3,191,301.74 | $0.01 |
| 2026-03-13 | $52,199,900.66 | $1,121,688.38 | $0.01 |
| 2026-03-14 | $56,864,365.35 | $1,956,726.08 | $0.01 |
| 2026-03-15 | $55,852,826.33 | $1,620,549.14 | $0.01 |
| 2026-03-16 | $62,190,694.68 | $547,641.68 | $0.01 |
| 2026-03-17 | $64,125,704.47 | $3,971,584.48 | $0.01 |
| 2026-03-18 | $59,339,852.33 | $2,137,398.71 | $0.01 |
| 2026-03-19 | $56,475,703.36 | $2,808,447.93 | $0.01 |
| 2026-03-20 | $54,996,151.91 | $1,504,299.34 | $0.01 |
| 2026-03-21 | $57,028,633.93 | $2,268,059.20 | $0.01 |
| 2026-03-22 | $51,086,692.88 | $1,765,221.37 | $0.01 |
| 2026-03-23 | $46,052,015.16 | $2,398,268.53 | $0.01 |
| 2026-03-24 | $42,396,783.18 | $2,748,407.04 | $0.01 |
| 2026-03-25 | $37,730,626.31 | $2,101,913.26 | $0.00 |
| 2026-03-26 | $38,058,614.48 | $1,063,027.34 | $0.00 |
| 2026-03-27 | $33,747,891.67 | $1,464,454.78 | $0.00 |
| 2026-03-28 | $43,539,121.47 | $7,529,715.42 | $0.01 |
| 2026-03-29 | $35,771,425.67 | $3,915,900.56 | $0.00 |
| 2026-03-30 | $34,454,863.39 | $1,056,954.86 | $0.00 |
| 2026-03-31 | $35,314,572.96 | $1,834,411.51 | $0.00 |
| 2026-04-01 | $35,683,880.72 | $1,448,779.35 | $0.00 |
| 2026-04-02 | $35,277,650.21 | $712,925.80 | $0.00 |
| 2026-04-03 | $32,067,460.02 | $1,880,051.83 | $0.00 |
| 2026-04-04 | $30,826,123.25 | $697,327.68 | $0.00 |
| 2026-04-05 | $36,056,420.28 | $1,892,954.46 | $0.00 |
| 2026-04-06 | $34,266,986.72 | $1,693,784.97 | $0.00 |
| 2026-04-07 | $32,055,193.57 | $1,332,190.12 | $0.00 |
| 2026-04-08 | $33,957,676.65 | $354,702.25 | $0.00 |
| 2026-04-09 | $32,159,215.59 | $465,430.99 | $0.00 |
| 2026-04-10 | $31,869,049.46 | $747,134.18 | $0.00 |
| 2026-04-11 | $32,243,317.32 | $497,319.62 | $0.00 |
| 2026-04-12 | $32,403,550.69 | $544,857.35 | $0.00 |
| 2026-04-13 | $30,129,847.72 | $748,981.92 | $0.00 |
| 2026-04-14 | $31,571,524.50 | $737,795.90 | $0.00 |
| 2026-04-15 | $29,892,399.91 | $801,968.43 | $0.00 |
| 2026-04-16 | $29,163,589.25 | $454,080.59 | $0.00 |
| 2026-04-17 | $29,096,053.35 | $527,799.69 | $0.00 |
| 2026-04-18 | $28,594,391.01 | $595,527.21 | $0.00 |
| 2026-04-19 | $26,921,010.59 | $216,089.06 | $0.00 |
| 2026-04-20 | $24,757,118.65 | $739,947.20 | $0.00 |
| 2026-04-21 | $24,919,138.92 | $490,404.60 | $0.00 |
| 2026-04-22 | $25,654,434.52 | $1,446,192.64 | $0.00 |
| 2026-04-23 | $25,259,291.67 | $436,852.21 | $0.00 |
| 2026-04-24 | $24,986,181.22 | $352,444.95 | $0.00 |
| 2026-04-25 | $24,749,592.58 | $298,982.63 | $0.00 |
| 2026-04-26 | $24,708,898.17 | $450,626.13 | $0.00 |
| 2026-04-27 | $24,702,497.70 | $316,780.00 | $0.00 |
| 2026-04-28 | $23,578,482.97 | $449,589.24 | $0.00 |
| 2026-04-29 | $23,518,178.88 | $336,262.37 | $0.00 |
| 2026-04-30 | $22,732,796.85 | $316,035.56 | $0.00 |
| 2026-05-01 | $22,662,939.65 | $322,569.73 | $0.00 |
| 2026-05-02 | $22,550,045.44 | $306,784.91 | $0.00 |
| 2026-05-03 | $22,905,387.10 | $264,583.95 | $0.00 |
| 2026-05-04 | $22,250,368.73 | $288,284.26 | $0.00 |
| 2026-05-05 | $21,035,182.48 | $449,604.58 | $0.00 |
| 2026-05-06 | $20,975,920.75 | $265,978.22 | $0.00 |
| 2026-05-07 | $23,048,078.09 | $2,860,482.02 | $0.00 |
| 2026-05-08 | $24,318,981.89 | $1,530,595.85 | $0.00 |
| 2026-05-09 | $25,117,970.65 | $663,956.43 | $0.00 |
| 2026-05-10 | $33,242,759.55 | $1,939,861.78 | $0.00 |
| 2026-05-11 | $29,876,493.27 | $1,634,160.55 | $0.00 |
| 2026-05-12 | $29,348,181.02 | $728,271.23 | $0.00 |
| 2026-05-13 | $29,627,765.05 | $470,898.37 | $0.00 |
| 2026-05-14 | $28,062,769.54 | $1,343,331.45 | $0.00 |
| 2026-05-15 | $27,954,235.93 | $813,575.13 | $0.00 |
| 2026-05-16 | $26,468,392.44 | $622,391.27 | $0.00 |
| 2026-05-17 | $25,617,468.96 | $512,437.36 | $0.00 |
| 2026-05-18 | $23,840,704.81 | $541,133.34 | $0.00 |
| 2026-05-19 | $24,592,331.70 | $578,492.10 | $0.00 |
| 2026-05-20 | $23,155,652.78 | $940,365.15 | $0.00 |
| 2026-05-21 | $23,716,589.86 | $525,041.92 | $0.00 |
| 2026-05-22 | $22,905,941.11 | $480,750.74 | $0.00 |
| 2026-05-23 | $22,110,460.27 | $288,963.13 | $0.00 |
| 2026-05-24 | $23,128,454.45 | $403,553.20 | $0.00 |
| 2026-05-25 | $22,417,030.12 | $429,692.37 | $0.00 |
| 2026-05-26 | $22,476,579.69 | $338,945.91 | $0.00 |
| 2026-05-27 | $21,823,259.26 | $418,151.33 | $0.00 |
| 2026-05-28 | $21,479,373.55 | $509,941.51 | $0.00 |
| 2026-05-29 | $20,470,789.19 | $745,034.90 | $0.00 |
| 2026-05-30 | $20,714,731.37 | $565,149.26 | $0.00 |
| 2026-05-31 | $23,928,004.95 | $1,780,727.16 | $0.00 |
| 2026-06-01 | $22,222,372.65 | $691,450.39 | $0.00 |
| 2026-06-02 | $20,957,696.43 | $469,498.24 | $0.00 |
| 2026-06-03 | $19,701,061.11 | $769,487.77 | $0.00 |
| 2026-06-04 | $18,604,993.85 | $1,020,905.16 | $0.00 |
| 2026-06-05 | $18,625,508.84 | $836,520.68 | $0.00 |
| 2026-06-06 | $16,148,641.36 | $1,047,871.55 | $0.00 |
| 2026-06-07 | $16,338,241.88 | $411,349.73 | $0.00 |
| 2026-06-08 | $17,333,794.86 | $430,527.10 | $0.00 |
| 2026-06-09 | $16,784,783.05 | $310,626.09 | $0.00 |
| 2026-06-10 | $15,846,203.43 | $282,669.34 | $0.00 |
| 2026-06-11 | $16,248,765.31 | $707,980.69 | $0.00 |
| 2026-06-12 | $17,920,206.90 | $1,800,900.29 | $0.00 |
| 2026-06-13 | $16,621,336.86 | $372,794.44 | $0.00 |
| 2026-06-14 | $17,429,181.91 | $474,338.64 | $0.00 |
| 2026-06-15 | $18,145,963.43 | $339,415.28 | $0.00 |
| 2026-06-16 | $20,338,785.55 | $946,749.94 | $0.00 |
| 2026-06-17 | $20,883,922.42 | $2,104,206.24 | $0.00 |
| 2026-06-18 | $18,782,857.78 | $800,559.44 | $0.00 |
| 2026-06-19 | $18,145,863.15 | $338,139.20 | $0.00 |
| 2026-06-20 | $16,796,129.59 | $293,405.19 | $0.00 |
| 2026-06-21 | $16,980,945.91 | $138,207.69 | $0.00 |
| 2026-06-22 | $16,313,807.42 | $191,036.70 | $0.00 |
| 2026-06-23 | $16,355,850.80 | $274,747.92 | $0.00 |
| 2026-06-24 | $15,989,252.00 | $221,048.30 | $0.00 |
| 2026-06-25 | $17,953,981.45 | $3,054,116.01 | $0.00 |
| 2026-06-26 | $17,080,228.27 | $1,058,843.86 | $0.00 |
| 2026-06-27 | $17,456,745.59 | $1,093,232.02 | $0.00 |
| 2026-06-28 | $18,203,128.58 | $544,163.37 | $0.00 |
| 2026-06-29 | $18,854,283.48 | $208,291.95 | $0.00 |
| 2026-06-29 | $19,711,172.91 | $235,334.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
