Freysa AI FAI #924
$0.002061 0.47% (1d)
Market Overview
Freysa AI current market price is $0.002061 with a 24 hour trading volume of $986.20K. The total available supply of Freysa AI is 8.19B FAI with a maximum supply of 8.19B FAI. It has secured Rank 924 in the cryptocurrency market with a marketcap of $16.88M. The FAI price is 0.01% down in the last one hour.
The high price of the Freysa AI is $0.002083 and low price is $0.001953 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Freysa AI Rank
924
Freysa AI Price
$0.002061
Market Cap
$16.88M 0.47%
Fully Diluted Valuation
$16.88M
Trading Volume(24h)
$986.20K
Circulating Supply
8.19B FAI
Total Supply
8.19B FAI
Max Supply
8.19B FAI
High(24h)
$0.002083
Low(24h)
$0.001953
All-time High
$0.0800 97.43%
06 Jan 2025
All-time Low
$0.001306 57.73%
01 Feb 2026
Cryptocurrency Freysa AI Calculator
Want to convert more cryptocurrencies?
Freysa AI Historical Data Chart
1h
0.01%
24h
0.47%
7d
3.15%
14d
17.17%
30d
21.85%
60d
28.27%
200d
49.18%
1y
70.25%
Freysa AI Historical Data
Historical data of Freysa AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $70,022,170.43 | $1,311,554.75 | $0.01 |
| 2025-10-17 | $69,842,301.65 | $1,591,249.50 | $0.01 |
| 2025-10-18 | $67,030,918.01 | $954,837.42 | $0.01 |
| 2025-10-19 | $66,842,532.89 | $518,921.89 | $0.01 |
| 2025-10-20 | $64,056,943.17 | $909,237.55 | $0.01 |
| 2025-10-21 | $60,859,247.79 | $993,654.40 | $0.01 |
| 2025-10-22 | $58,561,709.97 | $780,183.14 | $0.01 |
| 2025-10-23 | $56,086,061.57 | $760,574.37 | $0.01 |
| 2025-10-24 | $51,521,918.52 | $1,592,392.64 | $0.01 |
| 2025-10-25 | $54,954,496.52 | $1,251,760.36 | $0.01 |
| 2025-10-26 | $55,255,340.22 | $690,529.42 | $0.01 |
| 2025-10-27 | $61,328,164.03 | $691,373.46 | $0.01 |
| 2025-10-28 | $63,250,483.55 | $4,294,585.38 | $0.01 |
| 2025-10-29 | $57,920,667.59 | $1,938,683.05 | $0.01 |
| 2025-10-30 | $53,988,543.95 | $846,466.21 | $0.01 |
| 2025-10-31 | $53,233,321.21 | $999,845.57 | $0.01 |
| 2025-11-01 | $57,949,776.68 | $4,230,249.03 | $0.01 |
| 2025-11-02 | $55,082,049.64 | $960,057.50 | $0.01 |
| 2025-11-03 | $52,779,270.30 | $576,370.46 | $0.01 |
| 2025-11-04 | $50,659,292.98 | $1,250,658.24 | $0.01 |
| 2025-11-05 | $44,193,958.20 | $1,598,310.84 | $0.01 |
| 2025-11-06 | $44,885,647.71 | $1,285,988.55 | $0.01 |
| 2025-11-07 | $43,072,216.26 | $908,421.39 | $0.01 |
| 2025-11-08 | $47,039,551.13 | $858,622.53 | $0.01 |
| 2025-11-09 | $44,759,746.08 | $586,475.56 | $0.01 |
| 2025-11-10 | $47,995,770.34 | $469,255.44 | $0.01 |
| 2025-11-11 | $48,150,293.49 | $901,883.72 | $0.01 |
| 2025-11-12 | $45,505,662.40 | $545,986.99 | $0.01 |
| 2025-11-13 | $45,223,086.15 | $728,474.23 | $0.01 |
| 2025-11-14 | $44,985,378.96 | $1,381,546.39 | $0.01 |
| 2025-11-15 | $43,454,953.71 | $1,334,922.29 | $0.01 |
| 2025-11-16 | $45,905,499.69 | $614,918.98 | $0.01 |
| 2025-11-17 | $43,309,117.22 | $789,046.78 | $0.01 |
| 2025-11-18 | $42,568,875.85 | $647,322.01 | $0.01 |
| 2025-11-19 | $45,463,289.46 | $1,180,247.38 | $0.01 |
| 2025-11-20 | $43,024,258.60 | $879,366.43 | $0.01 |
| 2025-11-21 | $42,745,581.35 | $984,809.22 | $0.01 |
| 2025-11-22 | $40,772,724.89 | $925,810.91 | $0.00 |
| 2025-11-23 | $36,971,652.26 | $1,383,359.68 | $0.00 |
| 2025-11-24 | $34,189,168.55 | $1,466,845.96 | $0.00 |
| 2025-11-25 | $33,093,039.69 | $3,234,691.65 | $0.00 |
| 2025-11-26 | $32,951,927.11 | $2,352,390.44 | $0.00 |
| 2025-11-27 | $34,133,605.16 | $1,804,913.57 | $0.00 |
| 2025-11-28 | $36,180,617.78 | $4,719,579.45 | $0.00 |
| 2025-11-29 | $32,707,690.05 | $3,606,938.15 | $0.00 |
| 2025-11-30 | $32,941,592.47 | $2,341,751.96 | $0.00 |
| 2025-12-01 | $32,850,111.76 | $1,429,346.99 | $0.00 |
| 2025-12-02 | $29,165,651.08 | $2,527,585.03 | $0.00 |
| 2025-12-03 | $33,015,941.06 | $2,876,348.25 | $0.00 |
| 2025-12-04 | $35,090,612.74 | $1,318,346.70 | $0.00 |
| 2025-12-05 | $32,237,707.44 | $1,531,485.54 | $0.00 |
| 2025-12-06 | $31,312,442.69 | $556,029.82 | $0.00 |
| 2025-12-07 | $32,062,554.15 | $738,744.30 | $0.00 |
| 2025-12-08 | $31,990,562.37 | $575,307.60 | $0.00 |
| 2025-12-09 | $32,106,381.27 | $554,692.72 | $0.00 |
| 2025-12-10 | $34,094,701.76 | $598,452.60 | $0.00 |
| 2025-12-11 | $34,015,514.68 | $564,990.17 | $0.00 |
| 2025-12-12 | $33,052,708.18 | $543,821.09 | $0.00 |
| 2025-12-13 | $29,846,907.95 | $947,152.38 | $0.00 |
| 2025-12-14 | $30,281,851.69 | $665,354.50 | $0.00 |
| 2025-12-15 | $29,429,950.38 | $725,104.62 | $0.00 |
| 2025-12-16 | $27,417,702.35 | $847,108.10 | $0.00 |
| 2025-12-17 | $26,510,729.25 | $616,973.64 | $0.00 |
| 2025-12-18 | $24,561,424.47 | $850,685.22 | $0.00 |
| 2025-12-19 | $21,411,100.39 | $969,738.07 | $0.00 |
| 2025-12-20 | $21,187,725.29 | $615,134.28 | $0.00 |
| 2025-12-21 | $20,446,685.22 | $509,423.18 | $0.00 |
| 2025-12-22 | $21,280,273.04 | $615,362.37 | $0.00 |
| 2025-12-23 | $20,357,671.57 | $579,996.15 | $0.00 |
| 2025-12-24 | $19,817,544.99 | $460,137.04 | $0.00 |
| 2025-12-25 | $19,254,671.83 | $460,246.55 | $0.00 |
| 2025-12-26 | $19,524,373.65 | $593,088.28 | $0.00 |
| 2025-12-27 | $19,673,658.31 | $682,310.40 | $0.00 |
| 2025-12-28 | $18,768,399.80 | $724,444.69 | $0.00 |
| 2025-12-29 | $20,039,757.24 | $579,161.86 | $0.00 |
| 2025-12-30 | $20,189,106.45 | $566,062.94 | $0.00 |
| 2025-12-31 | $20,541,588.08 | $455,730.04 | $0.00 |
| 2026-01-01 | $20,216,938.58 | $505,940.85 | $0.00 |
| 2026-01-02 | $21,169,127.23 | $425,623.84 | $0.00 |
| 2026-01-03 | $21,219,053.07 | $362,781.32 | $0.00 |
| 2026-01-04 | $21,380,185.82 | $380,791.80 | $0.00 |
| 2026-01-05 | $21,269,996.59 | $385,233.85 | $0.00 |
| 2026-01-06 | $21,655,463.94 | $595,007.90 | $0.00 |
| 2026-01-07 | $21,651,449.99 | $541,604.52 | $0.00 |
| 2026-01-08 | $20,769,457.36 | $437,129.45 | $0.00 |
| 2026-01-09 | $20,266,218.50 | $402,740.57 | $0.00 |
| 2026-01-10 | $31,446,099.25 | $505,066.30 | $0.00 |
| 2026-01-11 | $30,588,589.45 | $500,882.36 | $0.00 |
| 2026-01-12 | $27,898,912.48 | $632,494.63 | $0.00 |
| 2026-01-13 | $29,598,736.46 | $511,729.59 | $0.00 |
| 2026-01-14 | $31,072,090.66 | $491,379.84 | $0.00 |
| 2026-01-15 | $31,527,022.09 | $468,048.87 | $0.00 |
| 2026-01-16 | $30,031,271.80 | $518,890.26 | $0.00 |
| 2026-01-17 | $31,875,683.58 | $440,783.04 | $0.00 |
| 2026-01-18 | $18,778,049.60 | $568,634.65 | $0.00 |
| 2026-01-19 | $31,417,613.71 | $492,940.12 | $0.00 |
| 2026-01-20 | $29,394,325.58 | $538,416.35 | $0.00 |
| 2026-01-21 | $25,177,153.69 | $942,621.47 | $0.00 |
| 2026-01-22 | $24,229,809.74 | $849,769.11 | $0.00 |
| 2026-01-23 | $27,687,674.54 | $536,277.63 | $0.00 |
| 2026-01-24 | $27,614,536.21 | $530,186.33 | $0.00 |
| 2026-01-25 | $30,761,538.84 | $414,764.95 | $0.00 |
| 2026-01-26 | $28,169,417.90 | $481,366.21 | $0.00 |
| 2026-01-27 | $25,381,647.34 | $610,720.83 | $0.00 |
| 2026-01-28 | $28,603,634.09 | $474,969.32 | $0.00 |
| 2026-01-29 | $28,849,401.11 | $461,588.10 | $0.00 |
| 2026-01-30 | $20,846,052.22 | $773,168.02 | $0.00 |
| 2026-01-31 | $21,728,214.52 | $702,348.59 | $0.00 |
| 2026-02-01 | $21,282,687.11 | $653,959.26 | $0.00 |
| 2026-02-02 | $22,677,482.54 | $553,669.97 | $0.00 |
| 2026-02-03 | $23,429,169.51 | $532,571.36 | $0.00 |
| 2026-02-04 | $21,125,080.71 | $659,358.24 | $0.00 |
| 2026-02-05 | $24,003,333.53 | $502,743.12 | $0.00 |
| 2026-02-06 | $21,017,609.84 | $634,546.06 | $0.00 |
| 2026-02-07 | $20,527,456.75 | $671,686.30 | $0.00 |
| 2026-02-08 | $22,138,299.28 | $575,517.54 | $0.00 |
| 2026-02-09 | $22,324,847.30 | $566,420.03 | $0.00 |
| 2026-02-10 | $11,159,330.65 | $445,038.11 | $0.00 |
| 2026-02-11 | $11,000,828.17 | $725,929.11 | $0.00 |
| 2026-02-12 | $23,456,035.33 | $511,105.21 | $0.00 |
| 2026-02-13 | $23,119,679.71 | $525,151.65 | $0.00 |
| 2026-02-14 | $22,604,074.81 | $551,963.55 | $0.00 |
| 2026-02-15 | $19,764,239.32 | $766,787.18 | $0.00 |
| 2026-02-16 | $21,496,785.31 | $624,822.39 | $0.00 |
| 2026-02-17 | $20,835,038.47 | $661,996.38 | $0.00 |
| 2026-02-18 | $25,016,091.37 | $459,761.12 | $0.00 |
| 2026-02-19 | $22,957,161.72 | $542,822.42 | $0.00 |
| 2026-02-20 | $23,522,252.46 | $515,509.98 | $0.00 |
| 2026-02-21 | $24,230,162.19 | $486,851.65 | $0.00 |
| 2026-02-22 | $23,454,020.37 | $520,573.88 | $0.00 |
| 2026-02-23 | $22,792,438.22 | $556,853.29 | $0.00 |
| 2026-02-24 | $21,549,361.37 | $627,316.81 | $0.00 |
| 2026-02-25 | $23,013,201.44 | $546,516.47 | $0.00 |
| 2026-02-26 | $20,698,687.56 | $705,952.69 | $0.00 |
| 2026-02-27 | $25,275,125.52 | $464,917.48 | $0.00 |
| 2026-02-28 | $25,418,440.17 | $455,863.03 | $0.00 |
| 2026-03-01 | $24,544,075.40 | $489,142.44 | $0.00 |
| 2026-03-02 | $24,231,627.17 | $506,030.59 | $0.00 |
| 2026-03-03 | $27,679,058.71 | $13,786,745.91 | $0.00 |
| 2026-03-04 | $27,038,648.19 | $3,445,040.84 | $0.00 |
| 2026-03-05 | $26,217,346.45 | $1,810,881.05 | $0.00 |
| 2026-03-06 | $41,985,702.44 | $6,551,376.90 | $0.01 |
| 2026-03-07 | $73,492,308.26 | $26,588,111.30 | $0.01 |
| 2026-03-08 | $66,996,671.20 | $17,893,367.19 | $0.01 |
| 2026-03-09 | $55,125,187.20 | $6,560,138.15 | $0.01 |
| 2026-03-10 | $63,788,383.00 | $8,895,624.55 | $0.01 |
| 2026-03-11 | $58,433,818.78 | $5,380,853.48 | $0.01 |
| 2026-03-12 | $55,994,853.55 | $3,201,134.64 | $0.01 |
| 2026-03-13 | $54,732,691.04 | $1,453,272.10 | $0.01 |
| 2026-03-14 | $57,777,605.03 | $3,322,762.92 | $0.01 |
| 2026-03-15 | $58,765,434.41 | $1,182,084.34 | $0.01 |
| 2026-03-16 | $61,567,649.45 | $3,523,084.56 | $0.01 |
| 2026-03-17 | $64,341,283.12 | $3,796,820.91 | $0.01 |
| 2026-03-18 | $59,522,990.21 | $1,845,891.75 | $0.01 |
| 2026-03-19 | $57,598,791.79 | $2,782,755.66 | $0.01 |
| 2026-03-20 | $56,989,522.50 | $1,676,053.15 | $0.01 |
| 2026-03-21 | $56,825,371.07 | $1,540,219.82 | $0.01 |
| 2026-03-22 | $53,944,886.55 | $975,239.99 | $0.01 |
| 2026-03-23 | $47,715,010.00 | $2,101,278.28 | $0.01 |
| 2026-03-24 | $44,677,235.87 | $1,884,638.89 | $0.01 |
| 2026-03-25 | $39,858,602.48 | $1,985,842.58 | $0.00 |
| 2026-03-26 | $42,906,390.88 | $908,560.57 | $0.01 |
| 2026-03-27 | $37,184,808.41 | $1,422,652.10 | $0.00 |
| 2026-03-28 | $44,057,176.14 | $7,821,476.52 | $0.01 |
| 2026-03-29 | $35,733,781.07 | $3,571,674.77 | $0.00 |
| 2026-03-30 | $34,377,179.54 | $849,506.14 | $0.00 |
| 2026-03-31 | $35,296,480.61 | $1,704,791.68 | $0.00 |
| 2026-04-01 | $35,421,930.54 | $992,395.05 | $0.00 |
| 2026-04-02 | $35,233,658.72 | $662,348.14 | $0.00 |
| 2026-04-03 | $31,828,219.14 | $1,315,925.68 | $0.00 |
| 2026-04-04 | $30,915,159.47 | $576,025.69 | $0.00 |
| 2026-04-05 | $35,482,107.31 | $1,492,069.04 | $0.00 |
| 2026-04-06 | $34,273,169.55 | $1,193,353.71 | $0.00 |
| 2026-04-07 | $32,101,351.88 | $1,146,819.02 | $0.00 |
| 2026-04-08 | $33,796,220.97 | $566,530.51 | $0.00 |
| 2026-04-09 | $32,185,858.62 | $459,111.77 | $0.00 |
| 2026-04-10 | $32,511,109.18 | $726,010.29 | $0.00 |
| 2026-04-11 | $32,315,200.28 | $424,126.60 | $0.00 |
| 2026-04-12 | $32,440,225.93 | $446,498.25 | $0.00 |
| 2026-04-13 | $30,285,928.26 | $716,929.25 | $0.00 |
| 2026-04-14 | $31,397,685.20 | $591,654.26 | $0.00 |
| 2026-04-15 | $29,873,741.84 | $757,854.10 | $0.00 |
| 2026-04-16 | $29,107,676.19 | $582,797.65 | $0.00 |
| 2026-04-17 | $29,105,451.22 | $458,581.77 | $0.00 |
| 2026-04-18 | $28,728,806.17 | $758,792.32 | $0.00 |
| 2026-04-19 | $26,953,846.49 | $690,709.07 | $0.00 |
| 2026-04-20 | $24,472,161.99 | $762,314.68 | $0.00 |
| 2026-04-21 | $24,864,116.64 | $451,656.80 | $0.00 |
| 2026-04-22 | $25,665,372.26 | $600,717.42 | $0.00 |
| 2026-04-23 | $25,248,863.58 | $397,986.41 | $0.00 |
| 2026-04-24 | $24,878,298.32 | $323,461.59 | $0.00 |
| 2026-04-25 | $24,767,346.99 | $283,923.22 | $0.00 |
| 2026-04-26 | $24,724,764.76 | $421,326.45 | $0.00 |
| 2026-04-27 | $24,707,909.14 | $303,356.88 | $0.00 |
| 2026-04-28 | $23,636,183.17 | $501,909.17 | $0.00 |
| 2026-04-29 | $23,522,006.72 | $334,946.84 | $0.00 |
| 2026-04-30 | $22,735,510.45 | $311,375.57 | $0.00 |
| 2026-05-01 | $22,614,722.88 | $314,210.34 | $0.00 |
| 2026-05-02 | $22,504,638.19 | $305,804.55 | $0.00 |
| 2026-05-03 | $22,919,319.77 | $239,351.29 | $0.00 |
| 2026-05-04 | $22,306,381.23 | $382,971.99 | $0.00 |
| 2026-05-05 | $21,040,749.50 | $440,796.55 | $0.00 |
| 2026-05-06 | $21,019,412.80 | $264,928.89 | $0.00 |
| 2026-05-07 | $23,135,079.68 | $2,656,325.21 | $0.00 |
| 2026-05-08 | $24,226,752.16 | $1,463,276.28 | $0.00 |
| 2026-05-09 | $25,142,588.34 | $663,988.26 | $0.00 |
| 2026-05-10 | $33,146,573.44 | $2,038,482.81 | $0.00 |
| 2026-05-11 | $29,538,987.54 | $1,554,906.16 | $0.00 |
| 2026-05-12 | $29,274,921.44 | $694,158.67 | $0.00 |
| 2026-05-13 | $29,584,542.15 | $564,879.53 | $0.00 |
| 2026-05-14 | $27,728,978.77 | $1,262,481.97 | $0.00 |
| 2026-05-15 | $27,894,231.57 | $768,515.05 | $0.00 |
| 2026-05-16 | $26,468,178.00 | $602,121.53 | $0.00 |
| 2026-05-17 | $25,604,739.37 | $513,183.07 | $0.00 |
| 2026-05-18 | $23,741,709.20 | $493,247.08 | $0.00 |
| 2026-05-19 | $24,510,523.09 | $561,470.71 | $0.00 |
| 2026-05-20 | $23,185,912.24 | $719,837.37 | $0.00 |
| 2026-05-21 | $23,734,797.05 | $495,245.20 | $0.00 |
| 2026-05-22 | $23,021,890.63 | $452,875.75 | $0.00 |
| 2026-05-23 | $22,117,689.76 | $258,047.71 | $0.00 |
| 2026-05-24 | $23,111,799.56 | $496,603.08 | $0.00 |
| 2026-05-25 | $22,494,113.23 | $443,000.61 | $0.00 |
| 2026-05-26 | $22,440,462.17 | $275,554.81 | $0.00 |
| 2026-05-27 | $21,839,705.21 | $389,822.33 | $0.00 |
| 2026-05-28 | $21,460,321.00 | $481,989.90 | $0.00 |
| 2026-05-29 | $20,486,808.28 | $550,788.46 | $0.00 |
| 2026-05-30 | $20,718,005.11 | $384,471.13 | $0.00 |
| 2026-05-31 | $23,711,104.25 | $1,288,801.65 | $0.00 |
| 2026-06-01 | $22,295,820.68 | $1,021,881.78 | $0.00 |
| 2026-06-02 | $20,935,089.87 | $433,269.85 | $0.00 |
| 2026-06-03 | $19,608,393.56 | $568,771.53 | $0.00 |
| 2026-06-04 | $18,650,367.29 | $736,509.97 | $0.00 |
| 2026-06-05 | $18,715,862.88 | $689,109.35 | $0.00 |
| 2026-06-06 | $16,292,908.93 | $807,604.28 | $0.00 |
| 2026-06-07 | $16,347,095.98 | $484,998.73 | $0.00 |
| 2026-06-08 | $17,186,240.14 | $397,616.89 | $0.00 |
| 2026-06-09 | $16,781,924.14 | $253,420.88 | $0.00 |
| 2026-06-10 | $15,897,246.32 | $192,921.69 | $0.00 |
| 2026-06-11 | $16,278,164.92 | $557,660.91 | $0.00 |
| 2026-06-12 | $17,882,413.39 | $1,233,657.39 | $0.00 |
| 2026-06-13 | $16,631,896.20 | $320,502.35 | $0.00 |
| 2026-06-14 | $17,465,595.61 | $319,109.39 | $0.00 |
| 2026-06-15 | $18,128,606.65 | $266,009.55 | $0.00 |
| 2026-06-16 | $20,321,541.17 | $675,743.30 | $0.00 |
| 2026-06-17 | $20,834,635.47 | $1,456,983.04 | $0.00 |
| 2026-06-18 | $18,781,237.59 | $510,266.03 | $0.00 |
| 2026-06-19 | $18,154,395.54 | $186,296.02 | $0.00 |
| 2026-06-20 | $16,798,921.92 | $280,441.08 | $0.00 |
| 2026-06-21 | $16,992,906.74 | $239,667.91 | $0.00 |
| 2026-06-22 | $16,337,404.23 | $188,219.59 | $0.00 |
| 2026-06-23 | $16,392,064.86 | $276,398.60 | $0.00 |
| 2026-06-24 | $15,996,270.07 | $221,472.35 | $0.00 |
| 2026-06-25 | $18,036,606.84 | $3,262,382.68 | $0.00 |
| 2026-06-26 | $17,033,333.35 | $1,047,205.99 | $0.00 |
| 2026-06-27 | $17,471,076.26 | $1,034,229.99 | $0.00 |
| 2026-06-28 | $18,187,571.06 | $510,803.93 | $0.00 |
| 2026-06-29 | $19,147,363.95 | $272,071.72 | $0.00 |
| 2026-06-30 | $22,601,476.26 | $1,204,337.78 | $0.00 |
| 2026-07-01 | $21,296,029.60 | $529,876.78 | $0.00 |
| 2026-07-02 | $22,863,511.71 | $418,942.93 | $0.00 |
| 2026-07-03 | $24,654,751.54 | $572,465.44 | $0.00 |
| 2026-07-04 | $26,088,618.63 | $345,896.75 | $0.00 |
| 2026-07-05 | $24,979,041.11 | $296,829.91 | $0.00 |
| 2026-07-06 | $24,167,241.88 | $325,865.67 | $0.00 |
| 2026-07-07 | $24,293,792.52 | $302,677.98 | $0.00 |
| 2026-07-08 | $24,470,703.28 | $446,592.95 | $0.00 |
| 2026-07-09 | $23,432,510.46 | $207,539.85 | $0.00 |
| 2026-07-10 | $23,799,894.26 | $163,362.11 | $0.00 |
| 2026-07-11 | $24,696,086.90 | $743,480.30 | $0.00 |
| 2026-07-12 | $24,861,712.13 | $182,132.65 | $0.00 |
| 2026-07-13 | $24,551,033.73 | $188,756.83 | $0.00 |
| 2026-07-14 | $23,806,345.86 | $208,599.50 | $0.00 |
| 2026-07-15 | $24,913,603.94 | $205,064.54 | $0.00 |
| 2026-07-16 | $25,347,298.59 | $130,962.47 | $0.00 |
| 2026-07-17 | $22,915,835.74 | $383,148.62 | $0.00 |
| 2026-07-18 | $21,846,885.29 | $189,782.25 | $0.00 |
| 2026-07-19 | $21,450,124.14 | $303,564.13 | $0.00 |
| 2026-07-20 | $20,645,183.04 | $169,836.63 | $0.00 |
| 2026-07-21 | $20,744,515.31 | $307,603.18 | $0.00 |
| 2026-07-22 | $19,861,251.37 | $567,795.46 | $0.00 |
| 2026-07-23 | $18,887,375.35 | $506,434.06 | $0.00 |
| 2026-07-24 | $18,298,913.72 | $186,814.01 | $0.00 |
| 2026-07-25 | $18,395,324.22 | $191,576.58 | $0.00 |
| 2026-07-26 | $18,841,539.68 | $283,512.01 | $0.00 |
| 2026-07-27 | $19,331,509.37 | $188,626.57 | $0.00 |
| 2026-07-28 | $18,455,412.14 | $239,188.41 | $0.00 |
| 2026-07-29 | $18,185,012.90 | $190,833.19 | $0.00 |
| 2026-07-30 | $18,417,623.24 | $125,939.27 | $0.00 |
| 2026-07-31 | $18,610,084.68 | $139,500.61 | $0.00 |
| 2026-08-01 | $18,112,813.73 | $140,829.52 | $0.00 |
| 2026-08-02 | $18,387,168.31 | $165,630.88 | $0.00 |
| 2026-08-03 | $18,600,039.97 | $160,059.22 | $0.00 |
| 2026-08-04 | $18,755,726.46 | $342,456.38 | $0.00 |
| 2026-08-05 | $21,931,544.89 | $1,538,966.28 | $0.00 |
| 2026-08-06 | $21,180,724.46 | $573,700.73 | $0.00 |
| 2026-08-07 | $21,442,815.33 | $449,645.75 | $0.00 |
| 2026-08-08 | $20,674,009.59 | $172,316.71 | $0.00 |
| 2026-08-09 | $20,802,560.43 | $222,765.61 | $0.00 |
| 2026-08-10 | $21,182,061.22 | $181,590.15 | $0.00 |
| 2026-08-11 | $20,495,648.59 | $165,984.11 | $0.00 |
| 2026-08-12 | $21,101,894.15 | $167,569.65 | $0.00 |
| 2026-08-13 | $20,594,496.67 | $197,318.60 | $0.00 |
| 2026-08-14 | $20,399,877.85 | $318,895.58 | $0.00 |
| 2026-08-15 | $20,397,629.52 | $241,216.67 | $0.00 |
| 2026-08-16 | $20,975,257.26 | $328,964.15 | $0.00 |
| 2026-08-17 | $21,016,188.77 | $324,712.97 | $0.00 |
| 2026-08-18 | $21,356,729.10 | $206,678.47 | $0.00 |
| 2026-08-19 | $21,110,805.08 | $192,304.34 | $0.00 |
| 2026-08-20 | $23,293,139.61 | $371,160.74 | $0.00 |
| 2026-08-21 | $22,597,348.16 | $278,570.56 | $0.00 |
| 2026-08-22 | $24,617,152.51 | $415,223.89 | $0.00 |
| 2026-08-23 | $23,697,998.42 | $330,796.87 | $0.00 |
| 2026-08-24 | $23,814,608.27 | $256,356.37 | $0.00 |
| 2026-08-25 | $24,012,942.92 | $259,816.07 | $0.00 |
| 2026-08-26 | $23,345,112.27 | $193,806.97 | $0.00 |
| 2026-08-27 | $23,899,605.62 | $211,751.07 | $0.00 |
| 2026-08-28 | $23,793,861.38 | $423,106.10 | $0.00 |
| 2026-08-29 | $22,952,472.63 | $269,652.31 | $0.00 |
| 2026-08-30 | $22,091,455.22 | $188,209.23 | $0.00 |
| 2026-08-31 | $20,812,599.67 | $285,768.74 | $0.00 |
| 2026-09-01 | $20,302,232.78 | $258,652.02 | $0.00 |
| 2026-09-02 | $19,701,838.81 | $225,771.92 | $0.00 |
| 2026-09-03 | $19,362,646.38 | $134,151.12 | $0.00 |
| 2026-09-04 | $20,312,044.26 | $199,935.99 | $0.00 |
| 2026-09-05 | $19,312,472.31 | $374,844.12 | $0.00 |
| 2026-09-06 | $19,704,464.02 | $68,578.71 | $0.00 |
| 2026-09-07 | $19,675,263.47 | $118,464.93 | $0.00 |
| 2026-09-08 | $19,314,029.30 | $74,243.40 | $0.00 |
| 2026-09-09 | $19,499,512.39 | $64,759.88 | $0.00 |
| 2026-09-10 | $19,309,080.20 | $81,607.45 | $0.00 |
| 2026-09-11 | $18,915,527.91 | $172,726.93 | $0.00 |
| 2026-09-12 | $19,356,424.85 | $331,126.86 | $0.00 |
| 2026-09-13 | $19,231,869.46 | $182,590.61 | $0.00 |
| 2026-09-14 | $18,777,147.10 | $623,847.49 | $0.00 |
| 2026-09-15 | $19,101,590.12 | $700,593.85 | $0.00 |
| 2026-09-16 | $18,396,284.91 | $684,843.39 | $0.00 |
| 2026-09-17 | $18,436,283.92 | $266,023.86 | $0.00 |
| 2026-09-18 | $19,312,114.72 | $547,355.33 | $0.00 |
| 2026-09-19 | $20,137,843.04 | $407,273.32 | $0.00 |
| 2026-09-20 | $20,053,828.99 | $253,390.08 | $0.00 |
| 2026-09-21 | $19,983,067.14 | $472,604.58 | $0.00 |
| 2026-09-22 | $21,271,601.42 | $486,909.54 | $0.00 |
| 2026-09-23 | $21,007,979.14 | $304,811.95 | $0.00 |
| 2026-09-24 | $20,330,451.31 | $199,627.96 | $0.00 |
| 2026-09-25 | $21,044,006.27 | $508,523.04 | $0.00 |
| 2026-09-26 | $20,205,015.77 | $402,341.65 | $0.00 |
| 2026-09-27 | $20,928,725.11 | $521,164.76 | $0.00 |
| 2026-09-28 | $20,919,803.60 | $109,416.70 | $0.00 |
| 2026-09-29 | $20,659,929.06 | $335,834.22 | $0.00 |
| 2026-09-30 | $20,414,326.07 | $138,956.77 | $0.00 |
| 2026-10-01 | $20,575,520.14 | $75,426.10 | $0.00 |
| 2026-10-02 | $20,645,394.66 | $67,291.61 | $0.00 |
| 2026-10-03 | $20,369,478.91 | $170,119.43 | $0.00 |
| 2026-10-04 | $19,753,546.85 | $94,270.27 | $0.00 |
| 2026-10-05 | $19,902,954.89 | $94,425.42 | $0.00 |
| 2026-10-06 | $19,411,165.90 | $167,007.19 | $0.00 |
| 2026-10-07 | $19,740,119.31 | $361,091.52 | $0.00 |
| 2026-10-08 | $19,039,793.73 | $167,172.60 | $0.00 |
| 2026-10-09 | $20,407,887.23 | $742,039.92 | $0.00 |
| 2026-10-10 | $19,749,233.43 | $344,724.19 | $0.00 |
| 2026-10-11 | $19,342,660.61 | $228,322.97 | $0.00 |
| 2026-10-12 | $19,514,914.13 | $307,455.76 | $0.00 |
| 2026-10-13 | $19,091,613.03 | $585,343.48 | $0.00 |
| 2026-10-14 | $19,185,138.48 | $761,446.07 | $0.00 |
| 2026-10-15 | $18,650,510.42 | $140,804.26 | $0.00 |
| 2026-10-15 | $16,669,016.96 | $427,490.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
