Dash DASH #109
$30.80 1.77% (1d)
Market Overview
Dash current market price is $30.80 with a 24 hour trading volume of $52.44M. The total available supply of Dash is 12.79M DASH with a maximum supply of 18.92M DASH. It has secured Rank 109 in the cryptocurrency market with a marketcap of $394.12M. The DASH price is 1.06% down in the last one hour.
The high price of the Dash is $32.15 and low price is $30.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dash Rank
109
Dash Price
$30.80
Market Cap
$394.12M 1.83%
Fully Diluted Valuation
$394.14M
Trading Volume(24h)
$52.44M
Circulating Supply
12.78M DASH
Total Supply
12.79M DASH
Max Supply
18.92M DASH
High(24h)
$32.15
Low(24h)
$30.18
All-time High
$1,493.59 97.94%
19 Dec 2017
All-time Low
$0.214 14301.36%
13 Feb 2014
Cryptocurrency Dash Calculator
Want to convert more cryptocurrencies?
Dash Historical Data Chart
1h
1.06%
24h
1.77%
7d
5.16%
14d
9.48%
30d
10.78%
60d
22.48%
200d
44.91%
1y
49.39%
Dash Historical Data
Historical data of Dash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $242,932,526.56 | $17,160,953.55 | $19.72 |
| 2025-06-27 | $237,430,619.56 | $13,194,678.24 | $19.27 |
| 2025-06-28 | $239,485,529.29 | $13,240,883.55 | $19.45 |
| 2025-06-29 | $244,392,931.18 | $11,927,096.49 | $19.85 |
| 2025-06-30 | $250,863,931.85 | $14,021,404.04 | $20.37 |
| 2025-07-01 | $246,852,850.19 | $19,328,338.48 | $20.04 |
| 2025-07-02 | $237,488,634.03 | $13,828,233.50 | $19.27 |
| 2025-07-03 | $251,997,594.97 | $16,762,264.63 | $20.44 |
| 2025-07-04 | $251,777,951.77 | $16,041,062.45 | $20.43 |
| 2025-07-05 | $243,048,686.99 | $15,332,254.68 | $19.73 |
| 2025-07-06 | $244,031,081.24 | $11,213,019.45 | $19.81 |
| 2025-07-07 | $247,011,064.42 | $14,560,611.10 | $20.05 |
| 2025-07-08 | $244,573,320.72 | $13,713,565.42 | $19.84 |
| 2025-07-09 | $246,722,638.40 | $14,306,979.56 | $20.01 |
| 2025-07-10 | $256,602,506.68 | $18,830,768.70 | $20.79 |
| 2025-07-11 | $264,627,987.52 | $23,134,032.53 | $21.48 |
| 2025-07-12 | $268,742,410.21 | $32,355,757.54 | $21.79 |
| 2025-07-13 | $268,423,837.67 | $24,111,639.41 | $21.80 |
| 2025-07-14 | $275,149,479.62 | $26,450,212.62 | $22.31 |
| 2025-07-15 | $273,170,419.21 | $27,503,580.65 | $22.14 |
| 2025-07-16 | $275,234,498.89 | $22,069,128.33 | $22.28 |
| 2025-07-17 | $280,070,515.41 | $24,221,346.98 | $22.70 |
| 2025-07-18 | $280,344,734.92 | $21,639,988.00 | $22.72 |
| 2025-07-19 | $291,584,361.96 | $37,817,710.09 | $23.63 |
| 2025-07-20 | $300,142,570.00 | $22,804,017.47 | $24.33 |
| 2025-07-21 | $311,578,263.33 | $34,519,925.90 | $25.21 |
| 2025-07-22 | $309,367,335.59 | $26,631,457.92 | $25.04 |
| 2025-07-23 | $313,763,391.38 | $26,558,249.65 | $25.42 |
| 2025-07-24 | $287,839,869.18 | $20,231,007.84 | $23.32 |
| 2025-07-25 | $280,627,126.56 | $19,985,704.04 | $22.75 |
| 2025-07-26 | $280,974,253.57 | $18,528,064.86 | $22.75 |
| 2025-07-27 | $278,585,729.89 | $18,559,843.24 | $22.55 |
| 2025-07-28 | $286,308,727.31 | $15,404,148.10 | $23.18 |
| 2025-07-29 | $268,473,705.11 | $21,882,095.68 | $21.71 |
| 2025-07-30 | $261,877,893.10 | $20,583,501.09 | $21.19 |
| 2025-07-31 | $264,110,886.02 | $21,324,736.78 | $21.35 |
| 2025-08-01 | $253,795,461.77 | $18,073,470.33 | $20.54 |
| 2025-08-02 | $252,153,443.46 | $23,543,035.20 | $20.40 |
| 2025-08-03 | $248,101,661.07 | $17,687,834.22 | $20.06 |
| 2025-08-04 | $255,224,293.04 | $13,083,472.14 | $20.64 |
| 2025-08-05 | $268,433,109.74 | $18,040,398.12 | $21.72 |
| 2025-08-06 | $261,041,064.70 | $21,524,560.52 | $21.10 |
| 2025-08-07 | $260,785,063.31 | $15,983,003.07 | $21.09 |
| 2025-08-08 | $271,475,213.32 | $16,031,278.70 | $21.96 |
| 2025-08-09 | $279,219,429.56 | $23,478,259.49 | $22.58 |
| 2025-08-10 | $286,498,421.65 | $19,402,969.55 | $23.17 |
| 2025-08-11 | $285,428,204.37 | $22,189,658.71 | $23.08 |
| 2025-08-12 | $279,848,793.36 | $25,741,330.04 | $22.60 |
| 2025-08-13 | $289,877,602.98 | $22,555,526.97 | $23.42 |
| 2025-08-14 | $296,512,335.92 | $22,639,867.11 | $23.96 |
| 2025-08-15 | $275,778,177.88 | $26,948,408.32 | $22.27 |
| 2025-08-16 | $274,865,107.58 | $29,450,175.06 | $22.21 |
| 2025-08-17 | $287,517,042.76 | $28,939,042.25 | $23.23 |
| 2025-08-18 | $284,711,117.69 | $23,569,305.11 | $23.01 |
| 2025-08-19 | $274,824,518.60 | $17,700,060.05 | $22.20 |
| 2025-08-20 | $263,729,923.18 | $20,113,525.46 | $21.30 |
| 2025-08-21 | $275,445,933.35 | $23,816,841.02 | $22.24 |
| 2025-08-22 | $271,992,643.18 | $22,416,737.01 | $21.98 |
| 2025-08-23 | $286,903,142.54 | $29,525,360.31 | $23.17 |
| 2025-08-24 | $288,137,778.73 | $29,172,701.70 | $23.25 |
| 2025-08-25 | $283,936,755.27 | $24,118,187.36 | $22.92 |
| 2025-08-26 | $269,522,138.48 | $22,367,070.70 | $21.75 |
| 2025-08-27 | $286,354,136.47 | $27,648,871.82 | $23.12 |
| 2025-08-28 | $290,522,319.67 | $27,183,689.13 | $23.48 |
| 2025-08-29 | $291,010,550.52 | $23,672,038.23 | $23.48 |
| 2025-08-30 | $282,085,868.29 | $24,407,999.59 | $22.74 |
| 2025-08-31 | $301,149,547.27 | $25,997,271.87 | $24.30 |
| 2025-09-01 | $293,351,877.87 | $34,032,559.05 | $23.60 |
| 2025-09-02 | $282,071,714.63 | $27,311,888.74 | $22.75 |
| 2025-09-03 | $288,642,691.78 | $23,364,916.72 | $23.31 |
| 2025-09-04 | $296,917,277.90 | $25,747,565.30 | $23.94 |
| 2025-09-05 | $288,428,324.86 | $25,523,002.59 | $23.29 |
| 2025-09-06 | $296,842,206.81 | $27,133,610.96 | $23.96 |
| 2025-09-07 | $292,846,733.66 | $21,216,237.60 | $23.63 |
| 2025-09-08 | $305,786,770.42 | $36,220,780.28 | $24.66 |
| 2025-09-09 | $311,192,607.08 | $28,746,947.44 | $25.09 |
| 2025-09-10 | $309,214,871.88 | $34,070,506.27 | $24.93 |
| 2025-09-11 | $305,882,426.40 | $28,576,610.55 | $24.65 |
| 2025-09-12 | $305,430,103.31 | $20,112,833.36 | $24.62 |
| 2025-09-13 | $309,448,253.50 | $19,997,394.83 | $24.96 |
| 2025-09-14 | $314,760,330.50 | $30,512,765.20 | $25.37 |
| 2025-09-15 | $300,054,538.81 | $21,103,858.61 | $24.20 |
| 2025-09-16 | $288,452,948.00 | $30,838,060.52 | $23.25 |
| 2025-09-17 | $294,354,105.11 | $16,311,439.65 | $23.69 |
| 2025-09-18 | $298,571,716.18 | $23,532,449.00 | $24.05 |
| 2025-09-19 | $302,340,076.97 | $25,312,177.91 | $24.36 |
| 2025-09-20 | $287,735,848.84 | $17,936,112.78 | $23.19 |
| 2025-09-21 | $288,816,562.99 | $9,707,904.47 | $23.28 |
| 2025-09-22 | $285,544,631.41 | $10,667,633.34 | $22.98 |
| 2025-09-23 | $261,705,731.09 | $30,094,221.22 | $21.08 |
| 2025-09-24 | $261,673,292.00 | $17,188,251.14 | $21.07 |
| 2025-09-25 | $262,662,464.25 | $15,800,384.36 | $21.15 |
| 2025-09-26 | $249,470,412.87 | $21,860,573.01 | $20.07 |
| 2025-09-27 | $256,975,640.04 | $16,476,137.04 | $20.68 |
| 2025-09-28 | $260,212,033.79 | $15,359,233.18 | $20.94 |
| 2025-09-29 | $264,459,616.34 | $13,560,721.29 | $21.28 |
| 2025-09-30 | $280,824,223.04 | $40,855,795.63 | $22.63 |
| 2025-10-01 | $278,540,990.54 | $22,856,299.34 | $22.41 |
| 2025-10-02 | $387,183,070.18 | $251,029,671.50 | $31.23 |
| 2025-10-03 | $400,937,633.83 | $326,854,841.50 | $32.36 |
| 2025-10-04 | $394,317,522.57 | $131,539,312.04 | $31.70 |
| 2025-10-05 | $426,734,738.03 | $155,749,385.01 | $34.34 |
| 2025-10-06 | $441,011,708.71 | $152,536,641.03 | $35.46 |
| 2025-10-07 | $428,405,342.73 | $68,352,219.27 | $34.45 |
| 2025-10-08 | $372,716,284.17 | $58,694,791.96 | $29.96 |
| 2025-10-09 | $412,487,896.00 | $126,359,849.99 | $33.07 |
| 2025-10-10 | $437,891,982.56 | $159,665,803.19 | $35.20 |
| 2025-10-11 | $469,697,865.97 | $534,423,707.90 | $37.72 |
| 2025-10-12 | $487,774,513.98 | $242,979,575.60 | $39.37 |
| 2025-10-13 | $668,956,985.98 | $537,426,919.30 | $53.48 |
| 2025-10-14 | $630,224,287.70 | $322,544,615.84 | $50.76 |
| 2025-10-15 | $570,880,194.37 | $206,241,409.03 | $45.76 |
| 2025-10-16 | $566,057,681.69 | $240,382,315.47 | $45.50 |
| 2025-10-17 | $527,157,910.86 | $173,289,401.90 | $42.34 |
| 2025-10-18 | $541,602,362.84 | $158,548,917.62 | $43.43 |
| 2025-10-19 | $532,030,398.13 | $143,932,263.53 | $42.74 |
| 2025-10-20 | $547,146,581.88 | $92,749,825.38 | $43.65 |
| 2025-10-21 | $606,624,230.95 | $216,308,911.50 | $48.95 |
| 2025-10-22 | $564,135,394.52 | $180,071,734.30 | $45.29 |
| 2025-10-23 | $519,641,421.77 | $131,286,673.60 | $41.63 |
| 2025-10-24 | $517,757,697.50 | $81,752,195.25 | $41.57 |
| 2025-10-25 | $520,277,983.10 | $113,820,515.97 | $41.83 |
| 2025-10-26 | $523,219,045.20 | $69,031,117.41 | $41.98 |
| 2025-10-27 | $620,767,632.91 | $219,288,634.01 | $49.78 |
| 2025-10-28 | $605,708,189.30 | $193,638,437.95 | $48.61 |
| 2025-10-29 | $571,857,336.62 | $115,312,469.28 | $45.87 |
| 2025-10-30 | $579,386,732.68 | $99,235,316.68 | $46.41 |
| 2025-10-31 | $547,577,893.25 | $112,313,717.75 | $43.94 |
| 2025-11-01 | $650,607,115.32 | $171,271,560.13 | $52.19 |
| 2025-11-02 | $917,048,976.65 | $854,966,108.63 | $73.64 |
| 2025-11-03 | $1,115,905,576.00 | $993,275,179.80 | $89.61 |
| 2025-11-04 | $1,445,807,228.12 | $1,186,618,554.76 | $117.24 |
| 2025-11-05 | $1,531,278,652.94 | $2,000,418,449.31 | $122.26 |
| 2025-11-06 | $1,323,889,122.49 | $1,062,096,984.07 | $105.84 |
| 2025-11-07 | $1,371,236,519.09 | $1,181,252,238.20 | $110.10 |
| 2025-11-08 | $1,264,469,383.19 | $828,338,940.38 | $101.29 |
| 2025-11-09 | $1,026,578,971.28 | $745,170,559.03 | $81.77 |
| 2025-11-10 | $1,025,936,491.07 | $666,933,370.49 | $82.18 |
| 2025-11-11 | $913,351,063.40 | $390,752,346.57 | $73.07 |
| 2025-11-12 | $836,038,646.68 | $299,708,965.90 | $66.90 |
| 2025-11-13 | $843,179,724.75 | $284,835,147.48 | $67.50 |
| 2025-11-14 | $800,008,530.84 | $225,224,367.89 | $63.93 |
| 2025-11-15 | $934,116,525.20 | $416,928,791.95 | $74.72 |
| 2025-11-16 | $1,193,380,757.59 | $946,013,897.21 | $97.91 |
| 2025-11-17 | $1,073,195,647.57 | $846,428,016.02 | $85.51 |
| 2025-11-18 | $1,018,697,704.32 | $491,541,572.30 | $81.61 |
| 2025-11-19 | $961,335,392.26 | $346,313,719.54 | $77.09 |
| 2025-11-20 | $982,713,204.10 | $264,723,400.61 | $78.90 |
| 2025-11-21 | $920,554,175.58 | $327,800,563.21 | $73.53 |
| 2025-11-22 | $752,183,543.02 | $283,954,434.32 | $60.23 |
| 2025-11-23 | $714,147,630.41 | $189,067,916.57 | $57.09 |
| 2025-11-24 | $711,288,060.02 | $206,141,666.71 | $56.86 |
| 2025-11-25 | $711,575,618.18 | $164,631,743.98 | $56.94 |
| 2025-11-26 | $715,185,415.29 | $131,034,097.73 | $57.22 |
| 2025-11-27 | $864,775,534.32 | $350,645,743.92 | $69.29 |
| 2025-11-28 | $773,071,055.12 | $173,502,321.23 | $61.83 |
| 2025-11-29 | $731,443,396.82 | $168,939,063.62 | $58.51 |
| 2025-11-30 | $710,992,427.46 | $78,368,767.32 | $56.90 |
| 2025-12-01 | $673,261,702.94 | $101,380,920.99 | $53.79 |
| 2025-12-02 | $605,622,380.41 | $169,640,125.64 | $48.39 |
| 2025-12-03 | $594,870,365.29 | $139,937,537.42 | $47.56 |
| 2025-12-04 | $611,975,191.09 | $161,297,541.54 | $48.74 |
| 2025-12-05 | $614,934,342.90 | $130,868,159.07 | $49.19 |
| 2025-12-06 | $588,126,843.87 | $141,670,370.06 | $47.02 |
| 2025-12-07 | $591,108,506.86 | $97,974,767.32 | $47.45 |
| 2025-12-08 | $558,496,146.58 | $109,857,353.01 | $44.62 |
| 2025-12-09 | $618,216,152.89 | $207,729,387.49 | $49.41 |
| 2025-12-10 | $628,770,520.85 | $197,097,542.76 | $50.30 |
| 2025-12-11 | $587,788,444.83 | $138,702,507.14 | $46.89 |
| 2025-12-12 | $601,606,043.64 | $120,843,695.32 | $47.99 |
| 2025-12-13 | $583,049,829.94 | $98,013,599.53 | $46.58 |
| 2025-12-14 | $564,426,694.75 | $89,265,307.95 | $45.07 |
| 2025-12-15 | $514,342,586.50 | $73,448,360.92 | $41.10 |
| 2025-12-16 | $511,457,597.28 | $112,663,619.06 | $40.85 |
| 2025-12-17 | $513,343,879.59 | $108,808,985.17 | $41.01 |
| 2025-12-18 | $477,725,138.42 | $63,107,242.97 | $38.05 |
| 2025-12-19 | $448,609,691.11 | $64,664,487.69 | $35.81 |
| 2025-12-20 | $483,958,561.12 | $105,919,244.09 | $38.65 |
| 2025-12-21 | $501,012,921.78 | $87,695,865.01 | $40.02 |
| 2025-12-22 | $479,343,224.90 | $54,548,033.15 | $38.27 |
| 2025-12-23 | $479,566,878.26 | $51,505,080.57 | $38.28 |
| 2025-12-24 | $473,377,738.17 | $58,454,689.49 | $37.76 |
| 2025-12-25 | $480,131,159.18 | $64,863,868.30 | $38.33 |
| 2025-12-26 | $477,092,833.33 | $58,922,371.87 | $37.96 |
| 2025-12-27 | $491,336,101.95 | $62,036,755.22 | $39.21 |
| 2025-12-28 | $558,103,717.13 | $179,318,980.57 | $44.52 |
| 2025-12-29 | $551,659,285.10 | $97,457,033.69 | $44.01 |
| 2025-12-30 | $531,468,134.40 | $84,149,743.75 | $42.42 |
| 2025-12-31 | $533,948,427.47 | $43,868,816.69 | $42.58 |
| 2026-01-01 | $521,504,229.72 | $69,971,591.67 | $41.53 |
| 2026-01-02 | $541,799,309.58 | $91,753,352.31 | $43.22 |
| 2026-01-03 | $536,665,285.22 | $82,387,356.57 | $42.80 |
| 2026-01-04 | $541,047,185.88 | $80,541,450.42 | $43.17 |
| 2026-01-05 | $543,869,570.28 | $81,477,119.25 | $43.39 |
| 2026-01-06 | $555,227,694.68 | $89,010,466.20 | $44.27 |
| 2026-01-07 | $560,706,878.73 | $107,198,371.71 | $44.70 |
| 2026-01-08 | $512,985,439.95 | $65,293,823.66 | $40.89 |
| 2026-01-09 | $485,415,216.40 | $82,796,897.36 | $38.69 |
| 2026-01-10 | $474,502,489.61 | $67,349,936.12 | $37.84 |
| 2026-01-11 | $468,645,424.87 | $60,346,837.66 | $37.35 |
| 2026-01-12 | $466,130,292.19 | $37,900,493.81 | $37.15 |
| 2026-01-13 | $490,201,604.36 | $96,985,425.18 | $39.06 |
| 2026-01-14 | $744,939,785.89 | $955,076,695.11 | $59.31 |
| 2026-01-15 | $1,007,649,057.41 | $1,337,323,395.54 | $80.25 |
| 2026-01-16 | $1,015,889,197.05 | $776,951,486.43 | $80.91 |
| 2026-01-17 | $1,083,301,281.80 | $821,829,238.63 | $86.08 |
| 2026-01-18 | $935,880,038.63 | $520,974,612.19 | $74.51 |
| 2026-01-19 | $990,254,893.99 | $724,287,767.55 | $78.87 |
| 2026-01-20 | $951,623,249.56 | $531,812,674.98 | $75.51 |
| 2026-01-21 | $875,774,669.80 | $387,354,821.08 | $69.70 |
| 2026-01-22 | $851,317,134.48 | $262,147,998.10 | $67.70 |
| 2026-01-23 | $785,290,850.89 | $248,553,213.36 | $62.65 |
| 2026-01-24 | $843,313,548.12 | $375,884,463.79 | $67.26 |
| 2026-01-25 | $793,227,579.02 | $153,643,464.26 | $63.12 |
| 2026-01-26 | $744,156,911.95 | $207,402,116.37 | $59.08 |
| 2026-01-27 | $753,541,533.98 | $149,409,419.05 | $59.92 |
| 2026-01-28 | $786,401,579.34 | $281,201,407.76 | $62.54 |
| 2026-01-29 | $733,074,432.38 | $130,571,074.88 | $58.30 |
| 2026-01-30 | $686,102,696.36 | $176,393,798.38 | $54.61 |
| 2026-01-31 | $645,842,120.31 | $174,376,989.11 | $51.37 |
| 2026-02-01 | $556,240,491.84 | $191,851,267.99 | $44.28 |
| 2026-02-02 | $558,392,970.16 | $115,090,140.58 | $44.31 |
| 2026-02-03 | $556,866,586.00 | $113,458,876.40 | $44.23 |
| 2026-02-04 | $520,617,775.42 | $114,142,067.01 | $41.39 |
| 2026-02-05 | $501,619,878.24 | $106,792,229.10 | $39.87 |
| 2026-02-06 | $432,413,341.99 | $134,630,580.92 | $34.18 |
| 2026-02-07 | $476,265,191.83 | $131,100,796.27 | $37.78 |
| 2026-02-08 | $464,056,527.85 | $93,472,379.45 | $36.89 |
| 2026-02-09 | $467,577,659.47 | $78,599,695.43 | $37.21 |
| 2026-02-10 | $458,633,524.29 | $83,352,245.83 | $36.49 |
| 2026-02-11 | $443,645,027.78 | $54,928,420.72 | $35.17 |
| 2026-02-12 | $426,084,226.58 | $90,116,758.92 | $33.87 |
| 2026-02-13 | $430,151,641.55 | $72,135,745.16 | $34.18 |
| 2026-02-14 | $468,957,639.95 | $107,895,698.49 | $37.22 |
| 2026-02-15 | $506,442,150.09 | $134,476,088.58 | $40.18 |
| 2026-02-16 | $470,657,321.27 | $103,343,204.47 | $37.42 |
| 2026-02-17 | $478,876,980.64 | $68,715,604.13 | $38.06 |
| 2026-02-18 | $468,767,874.57 | $66,576,657.97 | $37.27 |
| 2026-02-19 | $447,040,090.19 | $48,262,913.68 | $35.52 |
| 2026-02-20 | $435,757,421.00 | $51,459,255.29 | $34.60 |
| 2026-02-21 | $443,914,803.09 | $99,787,129.41 | $35.33 |
| 2026-02-22 | $428,670,154.43 | $73,894,075.40 | $34.02 |
| 2026-02-23 | $415,454,795.69 | $67,262,792.48 | $33.09 |
| 2026-02-24 | $402,053,595.75 | $82,311,741.14 | $31.90 |
| 2026-02-25 | $408,957,176.07 | $71,821,832.71 | $32.45 |
| 2026-02-26 | $436,967,607.66 | $92,908,341.73 | $34.72 |
| 2026-02-27 | $430,400,586.49 | $55,064,842.89 | $34.14 |
| 2026-02-28 | $418,055,203.11 | $53,623,063.40 | $33.22 |
| 2026-03-01 | $414,966,192.52 | $76,546,105.32 | $32.90 |
| 2026-03-02 | $401,799,420.04 | $74,852,328.46 | $31.85 |
| 2026-03-03 | $437,963,662.01 | $75,686,634.93 | $34.72 |
| 2026-03-04 | $431,855,573.11 | $68,576,759.34 | $34.21 |
| 2026-03-05 | $443,444,135.14 | $76,523,024.98 | $35.16 |
| 2026-03-06 | $432,790,286.05 | $63,123,062.65 | $34.30 |
| 2026-03-07 | $410,548,023.18 | $53,674,663.78 | $32.54 |
| 2026-03-08 | $400,943,315.24 | $32,742,628.35 | $31.78 |
| 2026-03-09 | $384,330,130.66 | $54,260,943.81 | $30.45 |
| 2026-03-10 | $404,121,717.81 | $49,844,083.08 | $32.02 |
| 2026-03-11 | $408,209,746.83 | $63,604,905.18 | $32.34 |
| 2026-03-12 | $410,928,876.91 | $54,295,374.23 | $32.55 |
| 2026-03-13 | $415,202,537.58 | $37,312,600.65 | $32.90 |
| 2026-03-14 | $408,758,320.41 | $56,221,591.20 | $32.38 |
| 2026-03-15 | $412,143,364.44 | $56,206,180.68 | $32.65 |
| 2026-03-16 | $426,938,779.49 | $65,905,427.73 | $33.82 |
| 2026-03-17 | $455,887,671.91 | $109,616,244.46 | $36.07 |
| 2026-03-18 | $445,402,981.47 | $88,417,178.19 | $35.27 |
| 2026-03-19 | $411,904,141.66 | $78,079,745.84 | $32.61 |
| 2026-03-20 | $396,242,232.61 | $43,105,488.66 | $31.35 |
| 2026-03-21 | $405,266,049.51 | $61,707,271.88 | $32.08 |
| 2026-03-22 | $403,565,652.63 | $55,894,538.07 | $31.80 |
| 2026-03-23 | $407,271,132.45 | $70,268,406.72 | $32.24 |
| 2026-03-24 | $435,015,892.63 | $96,043,010.91 | $34.42 |
| 2026-03-25 | $434,244,264.84 | $66,819,705.68 | $34.35 |
| 2026-03-26 | $430,160,650.09 | $50,269,261.92 | $34.03 |
| 2026-03-27 | $408,002,066.95 | $41,574,016.60 | $32.27 |
| 2026-03-28 | $399,094,086.66 | $38,142,225.47 | $31.58 |
| 2026-03-29 | $401,951,389.48 | $48,886,855.99 | $31.78 |
| 2026-03-30 | $401,202,822.66 | $49,265,029.69 | $31.72 |
| 2026-03-31 | $404,627,224.80 | $39,893,329.26 | $31.99 |
| 2026-04-01 | $413,434,385.37 | $77,659,680.09 | $32.70 |
| 2026-04-02 | $400,141,939.49 | $48,513,234.76 | $31.61 |
| 2026-04-03 | $381,297,003.41 | $75,344,466.37 | $30.17 |
| 2026-04-04 | $378,065,184.50 | $32,814,500.78 | $29.90 |
| 2026-04-05 | $388,765,709.59 | $40,577,174.40 | $30.73 |
| 2026-04-06 | $384,419,028.57 | $33,412,360.81 | $30.38 |
| 2026-04-07 | $380,662,105.02 | $42,263,027.97 | $30.09 |
| 2026-04-08 | $425,282,178.19 | $85,761,656.61 | $33.62 |
| 2026-04-09 | $405,370,187.00 | $110,638,737.72 | $32.17 |
| 2026-04-10 | $460,975,371.73 | $119,132,484.55 | $36.39 |
| 2026-04-11 | $577,744,851.89 | $406,608,831.35 | $45.65 |
| 2026-04-12 | $589,910,148.05 | $261,165,518.90 | $46.61 |
| 2026-04-13 | $519,224,536.90 | $231,206,989.26 | $41.01 |
| 2026-04-14 | $522,774,486.71 | $145,238,189.27 | $41.28 |
| 2026-04-15 | $485,360,780.76 | $100,868,645.78 | $38.32 |
| 2026-04-16 | $480,104,745.49 | $85,726,720.13 | $38.14 |
| 2026-04-17 | $469,267,871.96 | $104,373,022.87 | $37.06 |
| 2026-04-18 | $466,230,328.08 | $70,541,702.13 | $36.83 |
| 2026-04-19 | $439,269,239.78 | $53,921,592.50 | $34.68 |
| 2026-04-20 | $425,046,157.98 | $64,152,606.22 | $33.55 |
| 2026-04-21 | $433,548,680.85 | $51,352,526.86 | $34.21 |
| 2026-04-22 | $466,037,863.13 | $123,532,302.20 | $36.79 |
| 2026-04-23 | $449,415,618.43 | $80,383,644.72 | $35.48 |
| 2026-04-24 | $464,402,781.80 | $70,176,498.93 | $36.63 |
| 2026-04-25 | $463,003,089.36 | $90,532,277.62 | $36.53 |
| 2026-04-26 | $457,828,222.25 | $39,097,374.53 | $36.12 |
| 2026-04-27 | $461,102,285.12 | $45,172,241.33 | $36.33 |
| 2026-04-28 | $450,200,226.01 | $73,685,856.82 | $35.51 |
| 2026-04-29 | $441,695,458.86 | $38,602,871.38 | $34.83 |
| 2026-04-30 | $437,247,502.50 | $43,451,981.58 | $34.50 |
| 2026-05-01 | $448,203,749.79 | $42,141,145.47 | $35.45 |
| 2026-05-02 | $477,611,105.46 | $112,828,222.94 | $37.69 |
| 2026-05-03 | $472,185,903.80 | $61,915,550.37 | $37.22 |
| 2026-05-04 | $493,194,750.96 | $111,324,552.95 | $38.88 |
| 2026-05-05 | $607,108,147.03 | $444,824,608.79 | $47.84 |
| 2026-05-06 | $620,093,402.32 | $251,138,361.52 | $48.81 |
| 2026-05-07 | $658,604,347.27 | $390,662,089.28 | $51.90 |
| 2026-05-08 | $656,909,888.89 | $222,937,423.43 | $51.92 |
| 2026-05-09 | $635,135,793.43 | $170,012,331.58 | $50.14 |
| 2026-05-10 | $622,733,302.49 | $124,559,458.50 | $49.07 |
| 2026-05-11 | $606,306,814.50 | $99,673,531.65 | $47.77 |
| 2026-05-12 | $592,999,915.05 | $69,741,821.61 | $46.71 |
| 2026-05-13 | $588,318,687.41 | $111,351,547.78 | $46.34 |
| 2026-05-14 | $555,628,431.81 | $72,622,186.34 | $43.77 |
| 2026-05-15 | $587,968,176.97 | $102,473,441.37 | $46.23 |
| 2026-05-16 | $550,741,761.85 | $62,169,578.51 | $43.37 |
| 2026-05-17 | $524,115,156.78 | $51,872,636.66 | $41.25 |
| 2026-05-18 | $514,081,396.16 | $61,366,010.76 | $40.59 |
| 2026-05-19 | $542,042,923.44 | $109,157,181.87 | $42.63 |
| 2026-05-20 | $536,958,119.08 | $87,974,962.75 | $42.27 |
| 2026-05-21 | $638,492,308.06 | $210,022,566.82 | $50.32 |
| 2026-05-22 | $624,168,911.72 | $192,398,579.24 | $49.21 |
| 2026-05-23 | $543,094,719.45 | $103,622,137.19 | $42.74 |
| 2026-05-24 | $584,505,888.76 | $144,433,409.46 | $45.98 |
| 2026-05-25 | $583,845,521.54 | $112,270,348.27 | $45.95 |
| 2026-05-26 | $568,956,414.39 | $79,646,386.34 | $44.76 |
| 2026-05-27 | $554,791,182.90 | $63,008,413.21 | $43.56 |
| 2026-05-28 | $540,209,581.68 | $75,744,939.80 | $42.59 |
| 2026-05-29 | $508,005,753.56 | $74,892,315.91 | $39.95 |
| 2026-05-30 | $500,739,118.12 | $50,377,818.04 | $39.38 |
| 2026-05-31 | $500,275,358.60 | $44,819,758.62 | $39.34 |
| 2026-06-01 | $509,598,273.12 | $73,265,437.67 | $40.07 |
| 2026-06-02 | $501,539,987.12 | $73,478,212.52 | $39.39 |
| 2026-06-03 | $479,225,840.17 | $88,973,746.23 | $37.68 |
| 2026-06-04 | $498,544,471.64 | $102,292,620.70 | $39.17 |
| 2026-06-05 | $434,989,936.02 | $107,327,630.03 | $34.21 |
| 2026-06-06 | $398,068,379.32 | $131,732,204.32 | $31.38 |
| 2026-06-07 | $414,221,975.16 | $73,698,631.96 | $32.59 |
| 2026-06-08 | $470,204,678.61 | $151,527,501.88 | $36.95 |
| 2026-06-09 | $466,529,724.51 | $85,831,816.01 | $36.76 |
| 2026-06-10 | $448,265,573.75 | $95,196,414.39 | $35.26 |
| 2026-06-11 | $430,668,469.21 | $54,720,389.87 | $33.79 |
| 2026-06-12 | $454,975,196.10 | $72,838,509.80 | $35.72 |
| 2026-06-13 | $436,699,270.77 | $50,524,455.00 | $34.32 |
| 2026-06-14 | $451,083,089.00 | $63,199,694.67 | $35.44 |
| 2026-06-15 | $485,237,116.91 | $60,396,608.76 | $38.14 |
| 2026-06-16 | $486,203,216.72 | $107,850,000.31 | $38.23 |
| 2026-06-17 | $477,278,135.15 | $55,887,221.65 | $37.48 |
| 2026-06-18 | $461,537,047.48 | $50,537,679.73 | $36.27 |
| 2026-06-19 | $449,934,972.12 | $49,020,664.81 | $35.34 |
| 2026-06-20 | $470,623,327.72 | $65,001,819.13 | $37.05 |
| 2026-06-21 | $470,018,395.56 | $55,765,437.53 | $36.89 |
| 2026-06-22 | $443,489,087.92 | $42,526,118.44 | $34.76 |
| 2026-06-23 | $438,864,743.05 | $56,287,734.33 | $34.44 |
| 2026-06-24 | $458,849,337.75 | $79,269,050.98 | $36.14 |
| 2026-06-25 | $429,118,538.11 | $81,865,093.53 | $33.65 |
| 2026-06-25 | $427,422,999.18 | $61,347,860.94 | $33.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
