Dash DASH #109
$35.34 8.16% (1d)
Market Overview
Dash current market price is $35.34 with a 24 hour trading volume of $86.70M. The total available supply of Dash is 12.81M DASH with a maximum supply of 18.92M DASH. It has secured Rank 109 in the cryptocurrency market with a marketcap of $452.68M. The DASH price is 1.67% up in the last one hour.
The high price of the Dash is $35.46 and low price is $32.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dash Rank
109
Dash Price
$35.34
Market Cap
$452.68M 8.2%
Fully Diluted Valuation
$452.68M
Trading Volume(24h)
$86.70M
Circulating Supply
12.81M DASH
Total Supply
12.81M DASH
Max Supply
18.92M DASH
High(24h)
$35.46
Low(24h)
$32.64
All-time High
$1,493.59 97.63%
19 Dec 2017
All-time Low
$0.214 16419.79%
13 Feb 2014
Cryptocurrency Dash Calculator
Want to convert more cryptocurrencies?
Dash Historical Data Chart
1h
1.67%
24h
8.16%
7d
18.11%
14d
13.93%
30d
5.35%
60d
1.87%
200d
19.94%
1y
61.17%
Dash Historical Data
Historical data of Dash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $274,790,680.66 | $17,569,766.41 | $22.22 |
| 2025-08-20 | $263,670,991.19 | $20,106,270.53 | $21.30 |
| 2025-08-21 | $275,287,211.73 | $23,821,005.07 | $22.24 |
| 2025-08-22 | $272,088,325.59 | $22,425,493.71 | $21.99 |
| 2025-08-23 | $286,891,984.11 | $29,367,956.60 | $23.17 |
| 2025-08-24 | $288,040,185.74 | $30,823,403.84 | $23.25 |
| 2025-08-25 | $284,025,287.34 | $23,415,459.58 | $22.92 |
| 2025-08-26 | $269,346,865.57 | $22,397,679.98 | $21.72 |
| 2025-08-27 | $286,723,355.24 | $34,341,571.62 | $23.27 |
| 2025-08-28 | $291,318,577.13 | $27,094,743.41 | $23.52 |
| 2025-08-29 | $291,023,231.20 | $23,602,603.36 | $23.48 |
| 2025-08-30 | $281,699,846.32 | $24,405,871.23 | $22.73 |
| 2025-08-31 | $300,337,521.25 | $26,278,777.31 | $24.20 |
| 2025-09-01 | $292,692,522.04 | $39,674,396.46 | $23.61 |
| 2025-09-02 | $282,012,712.21 | $27,233,686.57 | $22.77 |
| 2025-09-03 | $288,932,261.54 | $23,169,109.43 | $23.30 |
| 2025-09-04 | $296,978,896.62 | $25,661,539.93 | $23.96 |
| 2025-09-05 | $288,518,809.80 | $20,355,895.91 | $23.27 |
| 2025-09-06 | $297,090,056.64 | $27,165,536.60 | $23.97 |
| 2025-09-07 | $292,997,569.42 | $21,228,495.75 | $23.65 |
| 2025-09-08 | $305,786,770.42 | $29,097,604.42 | $24.62 |
| 2025-09-09 | $311,391,914.36 | $37,041,439.30 | $25.22 |
| 2025-09-10 | $309,226,458.35 | $32,955,950.36 | $24.92 |
| 2025-09-11 | $305,902,270.03 | $28,548,409.76 | $24.66 |
| 2025-09-12 | $305,288,296.15 | $20,056,271.79 | $24.59 |
| 2025-09-13 | $309,665,414.84 | $20,111,338.08 | $24.98 |
| 2025-09-14 | $314,886,652.50 | $29,479,114.22 | $25.38 |
| 2025-09-15 | $300,231,628.89 | $21,165,467.22 | $24.25 |
| 2025-09-16 | $288,681,327.92 | $30,591,671.32 | $23.26 |
| 2025-09-17 | $294,081,772.88 | $16,223,362.97 | $23.70 |
| 2025-09-18 | $298,354,239.07 | $22,436,260.06 | $24.03 |
| 2025-09-19 | $302,554,662.20 | $25,175,839.15 | $24.39 |
| 2025-09-20 | $287,948,917.96 | $17,822,897.03 | $23.20 |
| 2025-09-21 | $289,070,499.27 | $9,835,888.20 | $23.29 |
| 2025-09-22 | $285,333,805.14 | $10,622,025.36 | $22.97 |
| 2025-09-23 | $261,691,068.53 | $30,092,827.65 | $21.08 |
| 2025-09-24 | $261,554,330.05 | $17,017,373.60 | $21.06 |
| 2025-09-25 | $263,008,448.33 | $15,775,281.44 | $21.17 |
| 2025-09-26 | $249,751,685.61 | $21,810,520.61 | $20.16 |
| 2025-09-27 | $257,016,185.60 | $16,392,860.23 | $20.67 |
| 2025-09-28 | $260,147,259.60 | $15,360,526.66 | $20.93 |
| 2025-09-29 | $264,643,478.67 | $13,590,677.31 | $21.29 |
| 2025-09-30 | $281,652,858.67 | $41,166,138.54 | $22.69 |
| 2025-10-01 | $278,540,990.54 | $21,454,972.25 | $22.41 |
| 2025-10-02 | $389,607,768.05 | $253,928,504.71 | $31.34 |
| 2025-10-03 | $403,062,404.82 | $326,121,264.41 | $32.66 |
| 2025-10-04 | $393,939,552.98 | $131,201,676.77 | $31.65 |
| 2025-10-05 | $426,546,902.57 | $156,258,490.14 | $34.30 |
| 2025-10-06 | $439,971,090.04 | $151,079,737.04 | $35.38 |
| 2025-10-07 | $429,408,766.31 | $79,252,696.70 | $34.49 |
| 2025-10-08 | $372,867,418.64 | $58,507,979.53 | $29.95 |
| 2025-10-09 | $411,260,972.16 | $126,443,543.32 | $33.06 |
| 2025-10-10 | $437,473,817.53 | $159,380,181.98 | $35.17 |
| 2025-10-11 | $468,345,345.31 | $535,352,581.94 | $37.74 |
| 2025-10-12 | $490,291,141.73 | $221,799,531.57 | $39.50 |
| 2025-10-13 | $665,446,535.34 | $533,384,297.86 | $53.39 |
| 2025-10-14 | $631,869,687.88 | $322,379,594.22 | $50.87 |
| 2025-10-15 | $569,238,909.54 | $206,615,632.59 | $45.58 |
| 2025-10-16 | $567,893,608.59 | $239,782,384.99 | $45.66 |
| 2025-10-17 | $526,530,371.66 | $173,343,650.34 | $42.32 |
| 2025-10-18 | $539,953,825.09 | $156,492,694.69 | $43.31 |
| 2025-10-19 | $530,978,056.88 | $119,909,428.29 | $42.65 |
| 2025-10-20 | $543,170,752.17 | $92,579,805.83 | $43.67 |
| 2025-10-21 | $610,223,012.98 | $216,597,476.93 | $49.08 |
| 2025-10-22 | $563,846,335.48 | $179,470,159.21 | $45.27 |
| 2025-10-23 | $518,480,412.02 | $131,326,542.40 | $41.64 |
| 2025-10-24 | $518,828,668.60 | $81,966,012.05 | $41.66 |
| 2025-10-25 | $521,098,510.17 | $113,709,859.22 | $41.81 |
| 2025-10-26 | $523,191,397.37 | $70,777,566.18 | $41.98 |
| 2025-10-27 | $620,599,621.84 | $245,061,373.58 | $50.15 |
| 2025-10-28 | $606,078,151.82 | $194,660,598.30 | $48.78 |
| 2025-10-29 | $571,374,940.62 | $97,442,475.73 | $45.81 |
| 2025-10-30 | $578,494,369.02 | $99,462,267.07 | $46.37 |
| 2025-10-31 | $547,815,870.83 | $112,189,121.39 | $43.91 |
| 2025-11-01 | $657,416,394.56 | $148,608,437.82 | $52.72 |
| 2025-11-02 | $920,663,940.18 | $865,926,635.71 | $73.76 |
| 2025-11-03 | $1,119,521,125.39 | $993,379,763.50 | $89.71 |
| 2025-11-04 | $1,465,360,891.36 | $1,273,555,663.14 | $118.33 |
| 2025-11-05 | $1,519,215,536.96 | $1,973,150,552.30 | $121.53 |
| 2025-11-06 | $1,317,716,465.88 | $1,057,555,585.72 | $105.05 |
| 2025-11-07 | $1,384,272,001.07 | $1,186,154,791.45 | $110.97 |
| 2025-11-08 | $1,263,198,707.44 | $890,472,383.33 | $102.40 |
| 2025-11-09 | $1,018,085,110.71 | $743,603,454.18 | $81.59 |
| 2025-11-10 | $1,023,748,022.87 | $665,828,749.12 | $81.73 |
| 2025-11-11 | $909,036,053.76 | $388,880,451.56 | $72.92 |
| 2025-11-12 | $835,880,584.53 | $299,567,984.86 | $67.36 |
| 2025-11-13 | $842,372,777.59 | $284,851,151.86 | $67.33 |
| 2025-11-14 | $795,864,242.09 | $224,793,524.10 | $63.77 |
| 2025-11-15 | $933,558,256.35 | $417,866,686.35 | $74.55 |
| 2025-11-16 | $1,193,168,070.47 | $934,218,429.55 | $93.04 |
| 2025-11-17 | $1,066,593,448.73 | $837,378,728.13 | $85.24 |
| 2025-11-18 | $1,021,854,719.90 | $492,062,968.85 | $81.88 |
| 2025-11-19 | $964,448,744.78 | $346,350,305.97 | $77.27 |
| 2025-11-20 | $985,680,995.24 | $312,302,830.92 | $78.93 |
| 2025-11-21 | $914,036,303.04 | $289,095,761.08 | $73.15 |
| 2025-11-22 | $752,183,543.02 | $283,875,157.61 | $60.34 |
| 2025-11-23 | $712,982,214.13 | $189,233,891.60 | $57.06 |
| 2025-11-24 | $710,018,460.21 | $173,754,915.80 | $56.47 |
| 2025-11-25 | $708,265,854.36 | $135,761,385.63 | $56.67 |
| 2025-11-26 | $715,172,604.17 | $131,106,841.55 | $57.22 |
| 2025-11-27 | $865,430,341.62 | $352,309,982.02 | $69.22 |
| 2025-11-28 | $772,644,623.18 | $172,376,704.20 | $61.78 |
| 2025-11-29 | $730,832,530.42 | $169,162,019.38 | $58.45 |
| 2025-11-30 | $714,382,987.21 | $78,882,761.63 | $56.69 |
| 2025-12-01 | $672,527,295.69 | $76,580,725.76 | $53.46 |
| 2025-12-02 | $604,640,998.07 | $203,809,434.97 | $48.47 |
| 2025-12-03 | $594,816,753.44 | $139,800,335.96 | $47.54 |
| 2025-12-04 | $609,571,178.03 | $160,874,517.52 | $48.79 |
| 2025-12-05 | $615,655,431.91 | $131,378,493.38 | $49.41 |
| 2025-12-06 | $587,986,097.87 | $142,794,548.58 | $46.98 |
| 2025-12-07 | $594,991,753.04 | $98,049,705.80 | $47.57 |
| 2025-12-08 | $558,232,095.12 | $109,594,997.24 | $44.52 |
| 2025-12-09 | $618,777,593.43 | $208,198,798.61 | $49.53 |
| 2025-12-10 | $629,464,485.39 | $196,984,816.74 | $50.33 |
| 2025-12-11 | $586,817,281.67 | $138,830,776.55 | $46.87 |
| 2025-12-12 | $600,970,467.82 | $120,333,021.96 | $48.05 |
| 2025-12-13 | $582,867,083.00 | $98,099,238.81 | $46.56 |
| 2025-12-14 | $564,012,926.94 | $88,867,092.73 | $45.03 |
| 2025-12-15 | $513,876,889.14 | $73,377,168.34 | $41.06 |
| 2025-12-16 | $511,497,689.51 | $112,752,571.61 | $40.90 |
| 2025-12-17 | $513,482,156.27 | $108,799,374.76 | $41.05 |
| 2025-12-18 | $476,366,484.78 | $63,051,491.10 | $38.07 |
| 2025-12-19 | $448,112,654.17 | $64,643,500.89 | $35.77 |
| 2025-12-20 | $483,909,703.53 | $105,530,206.95 | $38.73 |
| 2025-12-21 | $501,072,764.64 | $87,639,491.79 | $40.00 |
| 2025-12-22 | $479,098,470.63 | $72,802,650.76 | $38.39 |
| 2025-12-23 | $480,167,983.25 | $54,630,320.58 | $38.36 |
| 2025-12-24 | $473,377,738.17 | $62,840,048.03 | $37.80 |
| 2025-12-25 | $479,488,351.19 | $65,183,039.46 | $38.26 |
| 2025-12-26 | $475,751,531.31 | $58,989,064.00 | $37.97 |
| 2025-12-27 | $491,401,428.94 | $58,013,364.94 | $39.19 |
| 2025-12-28 | $558,758,033.74 | $179,232,516.15 | $44.58 |
| 2025-12-29 | $551,682,602.47 | $96,685,749.64 | $44.00 |
| 2025-12-30 | $531,765,058.56 | $84,148,133.04 | $42.38 |
| 2025-12-31 | $533,973,336.91 | $43,881,787.94 | $42.58 |
| 2026-01-01 | $522,130,169.54 | $48,026,067.85 | $41.64 |
| 2026-01-02 | $542,505,894.29 | $66,207,218.85 | $43.26 |
| 2026-01-03 | $536,501,596.00 | $53,914,984.19 | $42.78 |
| 2026-01-04 | $542,834,546.22 | $55,995,888.61 | $43.28 |
| 2026-01-05 | $547,177,158.68 | $50,508,903.31 | $43.62 |
| 2026-01-06 | $552,327,019.38 | $62,785,994.96 | $44.03 |
| 2026-01-07 | $558,400,908.10 | $76,594,224.23 | $44.51 |
| 2026-01-08 | $512,080,819.14 | $59,668,429.33 | $40.81 |
| 2026-01-09 | $485,904,299.89 | $59,566,969.61 | $38.73 |
| 2026-01-10 | $470,296,594.62 | $47,747,880.50 | $37.48 |
| 2026-01-11 | $463,852,127.70 | $40,265,777.90 | $36.96 |
| 2026-01-12 | $463,281,538.27 | $36,418,850.18 | $36.92 |
| 2026-01-13 | $490,733,538.94 | $73,356,102.43 | $39.10 |
| 2026-01-14 | $735,304,416.02 | $855,777,530.80 | $58.58 |
| 2026-01-15 | $1,000,292,906.32 | $1,210,589,750.57 | $79.68 |
| 2026-01-16 | $1,015,940,904.25 | $672,635,952.18 | $80.92 |
| 2026-01-17 | $1,069,252,731.61 | $690,712,270.57 | $85.16 |
| 2026-01-18 | $932,881,344.88 | $422,657,715.59 | $74.29 |
| 2026-01-19 | $973,599,229.60 | $573,051,095.93 | $77.54 |
| 2026-01-20 | $946,551,545.40 | $419,964,649.62 | $75.38 |
| 2026-01-21 | $872,543,376.64 | $350,904,903.18 | $69.48 |
| 2026-01-22 | $842,844,721.76 | $204,712,148.12 | $67.07 |
| 2026-01-23 | $786,695,006.54 | $194,932,132.22 | $62.59 |
| 2026-01-24 | $842,419,461.60 | $306,226,730.86 | $67.02 |
| 2026-01-25 | $792,524,605.41 | $136,952,526.00 | $63.05 |
| 2026-01-26 | $735,804,144.26 | $156,307,806.06 | $58.53 |
| 2026-01-27 | $749,331,054.12 | $131,219,712.56 | $59.61 |
| 2026-01-28 | $784,468,440.16 | $217,721,061.18 | $62.40 |
| 2026-01-29 | $730,233,886.16 | $117,095,194.54 | $58.08 |
| 2026-01-30 | $684,867,587.91 | $131,822,516.53 | $54.47 |
| 2026-01-31 | $641,694,627.99 | $138,011,168.70 | $51.03 |
| 2026-02-01 | $555,998,012.97 | $153,686,930.32 | $44.21 |
| 2026-02-02 | $552,394,782.63 | $99,274,892.28 | $43.92 |
| 2026-02-03 | $549,890,903.36 | $77,715,135.90 | $43.72 |
| 2026-02-04 | $517,682,852.27 | $102,896,841.21 | $41.16 |
| 2026-02-05 | $495,277,698.29 | $78,555,164.94 | $39.37 |
| 2026-02-06 | $428,309,673.16 | $105,112,463.34 | $34.05 |
| 2026-02-07 | $474,376,288.19 | $125,497,587.09 | $37.71 |
| 2026-02-08 | $460,304,728.95 | $68,792,430.93 | $36.59 |
| 2026-02-09 | $466,039,699.26 | $72,330,379.39 | $37.04 |
| 2026-02-10 | $459,773,504.20 | $60,018,911.62 | $36.54 |
| 2026-02-11 | $443,689,582.60 | $49,533,143.52 | $35.25 |
| 2026-02-12 | $425,107,857.03 | $69,835,735.45 | $33.78 |
| 2026-02-13 | $430,440,057.93 | $53,404,025.64 | $34.20 |
| 2026-02-14 | $464,742,985.37 | $98,805,112.68 | $36.92 |
| 2026-02-15 | $503,205,025.16 | $122,846,967.42 | $39.98 |
| 2026-02-16 | $469,791,814.69 | $74,631,502.38 | $37.32 |
| 2026-02-17 | $476,690,126.61 | $62,592,916.70 | $37.87 |
| 2026-02-18 | $466,834,116.52 | $44,419,761.79 | $37.08 |
| 2026-02-19 | $444,167,176.27 | $42,925,075.65 | $35.27 |
| 2026-02-20 | $433,150,568.14 | $46,288,008.27 | $34.40 |
| 2026-02-21 | $441,151,091.28 | $76,651,184.68 | $35.01 |
| 2026-02-22 | $425,273,122.35 | $49,944,807.48 | $33.75 |
| 2026-02-23 | $399,167,678.39 | $53,612,047.55 | $31.67 |
| 2026-02-24 | $402,215,658.85 | $50,726,966.16 | $31.91 |
| 2026-02-25 | $406,400,282.45 | $50,686,112.57 | $32.24 |
| 2026-02-26 | $436,624,191.82 | $70,121,061.68 | $34.64 |
| 2026-02-27 | $428,574,185.18 | $47,604,016.48 | $34.00 |
| 2026-02-28 | $416,820,514.55 | $46,265,593.78 | $33.06 |
| 2026-03-01 | $414,191,151.04 | $68,794,023.09 | $32.85 |
| 2026-03-02 | $400,086,622.01 | $53,378,941.48 | $31.73 |
| 2026-03-03 | $437,255,813.67 | $67,109,228.38 | $34.67 |
| 2026-03-04 | $428,335,257.51 | $45,656,818.59 | $33.96 |
| 2026-03-05 | $440,335,516.96 | $64,832,580.63 | $34.91 |
| 2026-03-06 | $430,888,895.75 | $40,954,168.14 | $34.16 |
| 2026-03-07 | $406,971,161.58 | $33,309,815.67 | $32.26 |
| 2026-03-08 | $398,037,974.26 | $28,602,194.01 | $31.55 |
| 2026-03-09 | $381,680,568.90 | $36,154,644.09 | $30.25 |
| 2026-03-10 | $403,241,852.11 | $44,601,602.60 | $31.95 |
| 2026-03-11 | $404,907,432.20 | $41,046,644.11 | $32.08 |
| 2026-03-12 | $409,698,715.07 | $33,818,385.13 | $32.46 |
| 2026-03-13 | $411,336,594.26 | $34,337,139.55 | $32.59 |
| 2026-03-14 | $405,381,183.09 | $49,172,938.39 | $32.11 |
| 2026-03-15 | $408,817,186.18 | $36,318,157.63 | $32.38 |
| 2026-03-16 | $426,293,539.72 | $44,004,476.95 | $33.76 |
| 2026-03-17 | $451,659,249.73 | $84,373,356.86 | $35.77 |
| 2026-03-18 | $445,177,615.91 | $64,229,222.04 | $35.25 |
| 2026-03-19 | $409,757,109.70 | $52,414,427.73 | $32.44 |
| 2026-03-20 | $393,569,648.37 | $37,697,076.81 | $31.16 |
| 2026-03-21 | $405,458,781.88 | $39,563,924.01 | $32.10 |
| 2026-03-22 | $389,488,195.29 | $37,929,132.51 | $30.83 |
| 2026-03-23 | $406,007,473.24 | $47,462,139.13 | $32.14 |
| 2026-03-24 | $433,862,120.12 | $70,529,809.11 | $34.32 |
| 2026-03-25 | $431,721,915.49 | $44,118,663.95 | $34.15 |
| 2026-03-26 | $429,004,663.19 | $45,707,452.72 | $33.93 |
| 2026-03-27 | $404,767,222.34 | $36,879,433.86 | $32.01 |
| 2026-03-28 | $400,137,303.27 | $35,175,282.11 | $31.64 |
| 2026-03-29 | $400,982,111.52 | $29,181,920.24 | $31.71 |
| 2026-03-30 | $402,216,114.56 | $30,864,651.49 | $31.80 |
| 2026-03-31 | $405,320,226.01 | $36,037,121.47 | $32.05 |
| 2026-04-01 | $413,094,995.05 | $59,744,683.66 | $32.66 |
| 2026-04-02 | $400,039,271.32 | $43,132,602.35 | $31.63 |
| 2026-04-03 | $381,693,270.44 | $56,028,076.46 | $30.18 |
| 2026-04-04 | $378,140,059.27 | $29,665,447.16 | $29.90 |
| 2026-04-05 | $389,356,563.92 | $38,523,315.26 | $30.78 |
| 2026-04-06 | $387,494,899.59 | $31,017,100.01 | $30.64 |
| 2026-04-07 | $380,777,612.38 | $36,970,320.96 | $30.10 |
| 2026-04-08 | $427,640,823.15 | $70,636,167.36 | $33.81 |
| 2026-04-09 | $404,260,123.73 | $82,309,139.23 | $31.96 |
| 2026-04-10 | $454,820,097.95 | $96,322,124.44 | $35.96 |
| 2026-04-11 | $578,250,674.71 | $361,756,700.36 | $45.72 |
| 2026-04-12 | $585,397,775.41 | $212,961,973.88 | $46.28 |
| 2026-04-13 | $518,335,034.54 | $181,924,936.51 | $40.98 |
| 2026-04-14 | $522,224,993.54 | $131,901,981.07 | $41.29 |
| 2026-04-15 | $485,037,446.70 | $89,263,931.21 | $38.35 |
| 2026-04-16 | $481,422,019.21 | $58,912,955.03 | $38.06 |
| 2026-04-17 | $467,858,159.36 | $78,188,065.98 | $36.99 |
| 2026-04-18 | $466,716,690.40 | $63,740,627.14 | $36.90 |
| 2026-04-19 | $436,867,065.47 | $48,105,985.02 | $34.54 |
| 2026-04-20 | $424,185,393.77 | $57,358,593.12 | $33.54 |
| 2026-04-21 | $432,958,629.90 | $46,922,744.18 | $34.23 |
| 2026-04-22 | $463,952,017.37 | $103,491,064.69 | $36.68 |
| 2026-04-23 | $447,646,448.64 | $72,312,051.88 | $35.39 |
| 2026-04-24 | $461,933,991.63 | $65,441,579.77 | $36.52 |
| 2026-04-25 | $462,245,921.64 | $71,197,434.75 | $36.55 |
| 2026-04-26 | $457,159,804.09 | $37,316,755.96 | $36.14 |
| 2026-04-27 | $458,698,882.03 | $43,153,120.68 | $36.26 |
| 2026-04-28 | $449,212,838.56 | $54,487,293.29 | $35.51 |
| 2026-04-29 | $440,571,120.95 | $37,492,842.01 | $34.83 |
| 2026-04-30 | $437,899,165.05 | $41,741,127.08 | $34.53 |
| 2026-05-01 | $449,056,348.93 | $41,827,228.66 | $35.41 |
| 2026-05-02 | $477,563,779.93 | $85,439,632.03 | $37.66 |
| 2026-05-03 | $470,446,437.93 | $59,858,477.99 | $37.10 |
| 2026-05-04 | $496,766,346.04 | $93,123,224.32 | $39.17 |
| 2026-05-05 | $604,134,073.22 | $417,999,292.09 | $47.64 |
| 2026-05-06 | $621,951,633.49 | $230,181,897.09 | $49.05 |
| 2026-05-07 | $653,503,975.28 | $380,836,636.80 | $51.53 |
| 2026-05-08 | $660,920,504.10 | $191,293,404.59 | $52.12 |
| 2026-05-09 | $635,956,121.72 | $141,839,858.76 | $50.15 |
| 2026-05-10 | $622,341,629.07 | $119,370,394.24 | $49.08 |
| 2026-05-11 | $603,757,811.72 | $95,764,741.99 | $47.61 |
| 2026-05-12 | $593,022,832.14 | $66,689,322.87 | $46.72 |
| 2026-05-13 | $588,270,871.16 | $83,813,508.26 | $46.34 |
| 2026-05-14 | $555,983,276.01 | $68,822,016.57 | $43.80 |
| 2026-05-15 | $587,665,053.62 | $75,844,322.47 | $46.29 |
| 2026-05-16 | $550,395,051.24 | $58,188,048.73 | $43.36 |
| 2026-05-17 | $523,642,842.90 | $48,982,241.61 | $41.25 |
| 2026-05-18 | $518,248,477.83 | $58,582,127.62 | $40.82 |
| 2026-05-19 | $542,676,684.46 | $83,744,855.09 | $42.75 |
| 2026-05-20 | $535,146,238.74 | $64,245,572.21 | $42.16 |
| 2026-05-21 | $643,203,476.14 | $216,257,388.87 | $50.67 |
| 2026-05-22 | $620,853,100.49 | $161,700,194.94 | $48.91 |
| 2026-05-23 | $542,404,218.18 | $99,938,058.83 | $42.73 |
| 2026-05-24 | $583,710,795.65 | $117,368,883.91 | $45.98 |
| 2026-05-25 | $582,318,912.51 | $82,175,824.42 | $45.87 |
| 2026-05-26 | $568,722,347.29 | $76,536,655.64 | $44.80 |
| 2026-05-27 | $552,569,049.80 | $60,385,137.75 | $43.53 |
| 2026-05-28 | $539,805,015.56 | $52,998,579.48 | $42.52 |
| 2026-05-29 | $508,362,718.33 | $75,047,049.86 | $40.05 |
| 2026-05-30 | $499,686,974.42 | $49,108,082.37 | $39.36 |
| 2026-05-31 | $500,824,065.83 | $45,546,519.57 | $39.45 |
| 2026-06-01 | $510,200,447.09 | $53,857,893.69 | $40.19 |
| 2026-06-02 | $501,839,144.74 | $72,217,342.00 | $39.53 |
| 2026-06-03 | $479,879,917.34 | $89,258,280.36 | $37.80 |
| 2026-06-04 | $497,582,264.73 | $78,726,293.71 | $39.20 |
| 2026-06-05 | $434,454,632.51 | $87,617,140.18 | $34.22 |
| 2026-06-06 | $399,490,711.94 | $114,458,755.87 | $31.47 |
| 2026-06-07 | $414,054,526.44 | $58,952,346.18 | $32.62 |
| 2026-06-08 | $467,993,362.93 | $130,091,060.18 | $36.87 |
| 2026-06-09 | $468,084,570.48 | $63,985,009.06 | $36.87 |
| 2026-06-10 | $445,801,364.39 | $72,092,649.94 | $35.12 |
| 2026-06-11 | $427,746,191.53 | $52,470,476.19 | $33.70 |
| 2026-06-12 | $452,491,097.23 | $56,139,525.74 | $35.64 |
| 2026-06-13 | $436,218,025.48 | $46,371,466.44 | $34.36 |
| 2026-06-14 | $450,435,422.64 | $42,142,418.03 | $35.48 |
| 2026-06-15 | $486,164,870.56 | $62,387,179.86 | $38.30 |
| 2026-06-16 | $485,444,730.84 | $83,295,930.28 | $38.24 |
| 2026-06-17 | $475,353,707.69 | $54,502,160.92 | $37.45 |
| 2026-06-18 | $460,041,064.19 | $51,306,007.99 | $36.24 |
| 2026-06-19 | $449,630,952.22 | $48,329,543.57 | $35.42 |
| 2026-06-20 | $474,996,798.13 | $47,855,278.39 | $37.42 |
| 2026-06-21 | $468,496,566.32 | $55,549,840.07 | $36.91 |
| 2026-06-22 | $440,662,022.09 | $41,163,119.23 | $34.71 |
| 2026-06-23 | $439,170,202.83 | $55,100,766.47 | $34.46 |
| 2026-06-24 | $461,904,532.95 | $61,220,137.71 | $36.24 |
| 2026-06-25 | $424,859,118.82 | $63,404,164.34 | $33.33 |
| 2026-06-26 | $433,073,180.49 | $55,858,211.33 | $33.98 |
| 2026-06-27 | $436,070,266.55 | $50,658,241.39 | $34.21 |
| 2026-06-28 | $420,062,219.12 | $36,776,863.80 | $32.95 |
| 2026-06-29 | $409,830,124.08 | $36,002,222.69 | $32.15 |
| 2026-06-30 | $423,332,023.86 | $39,982,868.15 | $33.21 |
| 2026-07-01 | $414,117,183.01 | $36,997,030.92 | $32.49 |
| 2026-07-02 | $421,802,190.67 | $44,183,553.08 | $33.09 |
| 2026-07-03 | $440,151,123.86 | $49,496,587.55 | $34.51 |
| 2026-07-04 | $456,931,152.88 | $49,482,017.96 | $35.83 |
| 2026-07-05 | $454,825,937.05 | $39,653,645.10 | $35.66 |
| 2026-07-06 | $455,509,773.84 | $37,680,875.20 | $35.70 |
| 2026-07-07 | $447,705,080.13 | $43,585,653.95 | $35.09 |
| 2026-07-08 | $450,655,873.58 | $55,199,720.85 | $35.32 |
| 2026-07-09 | $438,459,503.46 | $46,122,238.72 | $34.36 |
| 2026-07-10 | $435,854,131.24 | $31,315,618.77 | $34.15 |
| 2026-07-11 | $444,504,245.34 | $37,965,467.16 | $34.83 |
| 2026-07-12 | $433,235,618.85 | $35,317,166.07 | $33.95 |
| 2026-07-13 | $439,278,429.79 | $35,130,362.91 | $34.41 |
| 2026-07-14 | $419,751,501.04 | $43,153,874.41 | $32.88 |
| 2026-07-15 | $435,343,047.57 | $46,790,201.44 | $34.10 |
| 2026-07-16 | $440,563,711.26 | $50,797,137.87 | $34.51 |
| 2026-07-17 | $425,432,234.17 | $32,559,485.88 | $33.32 |
| 2026-07-18 | $437,151,406.20 | $44,057,056.21 | $34.24 |
| 2026-07-19 | $436,781,412.23 | $32,722,355.16 | $34.21 |
| 2026-07-20 | $438,696,448.45 | $37,001,657.45 | $34.35 |
| 2026-07-21 | $435,891,144.93 | $37,882,022.92 | $34.13 |
| 2026-07-22 | $445,300,600.79 | $46,799,486.94 | $34.87 |
| 2026-07-23 | $428,230,366.87 | $43,941,754.10 | $33.53 |
| 2026-07-24 | $420,237,935.21 | $40,404,980.86 | $32.88 |
| 2026-07-25 | $410,001,502.30 | $44,270,383.36 | $32.08 |
| 2026-07-26 | $414,597,578.08 | $26,933,312.22 | $32.43 |
| 2026-07-27 | $420,462,980.15 | $29,568,879.32 | $32.89 |
| 2026-07-28 | $399,172,578.55 | $41,410,703.88 | $31.22 |
| 2026-07-29 | $401,623,122.93 | $41,663,825.94 | $31.41 |
| 2026-07-30 | $378,894,287.70 | $48,441,596.46 | $29.63 |
| 2026-07-31 | $387,037,694.94 | $38,805,613.27 | $30.27 |
| 2026-08-01 | $396,371,357.59 | $41,151,442.16 | $31.00 |
| 2026-08-02 | $398,258,324.83 | $45,960,165.34 | $31.14 |
| 2026-08-03 | $401,934,302.49 | $32,207,702.72 | $31.43 |
| 2026-08-04 | $398,530,191.19 | $33,784,609.52 | $31.16 |
| 2026-08-05 | $399,500,021.83 | $32,327,025.61 | $31.23 |
| 2026-08-06 | $394,362,444.85 | $32,273,287.82 | $30.83 |
| 2026-08-07 | $398,217,641.95 | $36,262,828.17 | $31.13 |
| 2026-08-08 | $393,843,780.00 | $31,360,840.19 | $30.79 |
| 2026-08-09 | $408,444,241.26 | $41,112,234.86 | $31.93 |
| 2026-08-10 | $396,832,521.74 | $33,156,124.44 | $31.02 |
| 2026-08-11 | $394,458,138.21 | $34,728,725.86 | $30.83 |
| 2026-08-12 | $392,781,481.01 | $32,859,986.91 | $30.69 |
| 2026-08-13 | $384,461,837.78 | $29,261,561.27 | $30.04 |
| 2026-08-14 | $389,159,195.33 | $28,225,543.54 | $30.40 |
| 2026-08-15 | $385,770,008.99 | $30,502,312.00 | $30.14 |
| 2026-08-16 | $379,613,921.59 | $26,916,114.11 | $29.65 |
| 2026-08-17 | $383,442,788.10 | $33,017,755.60 | $29.95 |
| 2026-08-18 | $389,946,311.32 | $25,932,375.30 | $30.46 |
| 2026-08-18 | $382,874,378.05 | $30,017,849.76 | $29.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
