Sport.fun FUN #2218
$0.0128 4.2% (1d)
Market Overview
Sport.fun current market price is $0.0128 with a 24 hour trading volume of $163.29K. The total available supply of Sport.fun is 1.00B FUN with a maximum supply of 1.00B FUN. It has secured Rank 2218 in the cryptocurrency market with a marketcap of $2,279.72K. The FUN price is 0.76% up in the last one hour.
The high price of the Sport.fun is $0.0129 and low price is $0.0123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sport.fun Rank
2218
Sport.fun Price
$0.0128
Market Cap
$2,279.72K 4.2%
Fully Diluted Valuation
$12.81M
Trading Volume(24h)
$163.29K
Circulating Supply
178.00M FUN
Total Supply
1.00B FUN
Max Supply
1.00B FUN
High(24h)
$0.0129
Low(24h)
$0.0123
All-time High
$0.122 89.51%
16 Jan 2026
All-time Low
$0.0118 8.23%
09 Nov 2026
Cryptocurrency Sport.fun Calculator
Want to convert more cryptocurrencies?
Sport.fun Historical Data Chart
1h
0.76%
24h
4.2%
7d
7.74%
14d
22.7%
30d
36.83%
60d
31.13%
200d
73.33%
1y
0%
Sport.fun Historical Data
Historical data of Sport.fun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-15 | $14,247,566.50 | $778,901.39 | $0.08 |
| 2026-01-16 | $18,107,041.88 | $22,363,964.23 | $0.10 |
| 2026-01-17 | $18,148,111.66 | $34,461,925.13 | $0.10 |
| 2026-01-18 | $17,171,039.12 | $21,254,037.17 | $0.10 |
| 2026-01-19 | $15,922,705.03 | $13,387,351.26 | $0.09 |
| 2026-01-20 | $14,217,358.38 | $18,505,218.55 | $0.08 |
| 2026-01-21 | $11,822,400.02 | $46,486,575.33 | $0.07 |
| 2026-01-22 | $11,907,365.75 | $11,697,084.02 | $0.07 |
| 2026-01-23 | $13,797,468.41 | $23,739,211.42 | $0.08 |
| 2026-01-24 | $11,875,409.19 | $12,339,070.55 | $0.07 |
| 2026-01-25 | $11,416,026.73 | $6,801,375.78 | $0.06 |
| 2026-01-26 | $10,230,402.96 | $4,115,739.63 | $0.06 |
| 2026-01-27 | $10,665,387.74 | $5,527,118.35 | $0.06 |
| 2026-01-28 | $11,088,755.62 | $5,748,967.58 | $0.06 |
| 2026-01-29 | $9,497,011.76 | $6,048,176.51 | $0.05 |
| 2026-01-30 | $9,251,924.38 | $6,606,569.27 | $0.05 |
| 2026-01-31 | $8,940,290.88 | $3,790,252.07 | $0.05 |
| 2026-02-01 | $7,651,462.74 | $3,248,687.71 | $0.04 |
| 2026-02-02 | $6,608,038.07 | $2,664,205.64 | $0.04 |
| 2026-02-03 | $6,434,960.60 | $1,795,828.66 | $0.04 |
| 2026-02-04 | $3,986,044.78 | $3,695,686.83 | $0.02 |
| 2026-02-05 | $4,432,980.91 | $4,091,974.73 | $0.02 |
| 2026-02-06 | $3,575,495.33 | $3,801,025.21 | $0.02 |
| 2026-02-07 | $4,768,889.02 | $5,517,925.58 | $0.03 |
| 2026-02-08 | $4,419,736.02 | $4,497,663.14 | $0.02 |
| 2026-02-09 | $4,331,265.80 | $3,906,419.09 | $0.02 |
| 2026-02-10 | $6,090,000.82 | $1,845,981.28 | $0.03 |
| 2026-02-11 | $5,735,657.24 | $1,426,909.51 | $0.03 |
| 2026-02-12 | $3,520,500.93 | $3,204,874.84 | $0.02 |
| 2026-02-13 | $3,164,120.91 | $2,828,858.23 | $0.02 |
| 2026-02-14 | $3,565,755.54 | $3,105,423.82 | $0.02 |
| 2026-02-15 | $4,528,764.48 | $4,201,370.27 | $0.03 |
| 2026-02-16 | $5,316,170.61 | $7,488,327.98 | $0.03 |
| 2026-02-17 | $4,182,823.45 | $3,661,766.54 | $0.02 |
| 2026-02-18 | $3,962,475.32 | $3,766,679.26 | $0.02 |
| 2026-02-19 | $4,623,385.83 | $4,393,135.70 | $0.03 |
| 2026-02-20 | $3,585,952.00 | $3,190,472.85 | $0.02 |
| 2026-02-21 | $5,008,375.93 | $5,249,197.15 | $0.03 |
| 2026-02-22 | $4,278,094.79 | $3,602,638.68 | $0.02 |
| 2026-02-23 | $6,324,376.01 | $6,676,010.51 | $0.04 |
| 2026-02-24 | $7,488,062.76 | $12,912,976.80 | $0.04 |
| 2026-02-25 | $6,010,681.14 | $5,385,371.69 | $0.03 |
| 2026-02-26 | $6,483,503.46 | $6,397,514.09 | $0.04 |
| 2026-02-27 | $5,911,482.06 | $4,895,612.16 | $0.03 |
| 2026-02-28 | $6,737,260.80 | $7,073,274.58 | $0.04 |
| 2026-03-01 | $5,942,689.78 | $4,247,590.22 | $0.03 |
| 2026-03-02 | $5,371,042.90 | $3,719,059.07 | $0.03 |
| 2026-03-03 | $4,845,385.47 | $3,619,680.71 | $0.03 |
| 2026-03-04 | $5,342,668.03 | $4,675,301.50 | $0.03 |
| 2026-03-05 | $3,999,448.88 | $3,118,333.99 | $0.02 |
| 2026-03-06 | $4,250,282.12 | $3,465,207.32 | $0.02 |
| 2026-03-07 | $3,883,041.80 | $3,006,548.04 | $0.02 |
| 2026-03-08 | $3,407,201.66 | $2,804,616.84 | $0.02 |
| 2026-03-09 | $3,503,060.42 | $2,948,043.38 | $0.02 |
| 2026-03-10 | $3,350,557.77 | $2,641,476.48 | $0.02 |
| 2026-03-11 | $4,302,662.29 | $3,729,091.15 | $0.02 |
| 2026-03-12 | $7,090,862.78 | $1,467,535.77 | $0.04 |
| 2026-03-13 | $2,526,287.15 | $2,116,280.48 | $0.01 |
| 2026-03-14 | $3,647,272.52 | $2,868,836.10 | $0.02 |
| 2026-03-15 | $3,204,526.25 | $2,575,473.61 | $0.02 |
| 2026-03-16 | $2,505,531.65 | $2,144,842.63 | $0.01 |
| 2026-03-17 | $3,236,606.65 | $2,527,231.39 | $0.02 |
| 2026-03-18 | $2,860,915.06 | $2,288,597.11 | $0.02 |
| 2026-03-19 | $2,634,225.10 | $2,205,072.44 | $0.01 |
| 2026-03-20 | $3,162,134.07 | $2,743,589.31 | $0.02 |
| 2026-03-21 | $5,543,067.72 | $857,271.88 | $0.03 |
| 2026-03-22 | $2,143,811.83 | $2,028,118.40 | $0.01 |
| 2026-03-23 | $2,159,388.23 | $2,053,574.60 | $0.01 |
| 2026-03-24 | $3,279,195.86 | $2,808,152.42 | $0.02 |
| 2026-03-25 | $4,000,579.96 | $3,752,711.74 | $0.02 |
| 2026-03-26 | $2,932,880.35 | $2,466,375.48 | $0.02 |
| 2026-03-27 | $2,764,396.01 | $2,343,834.82 | $0.02 |
| 2026-03-28 | $6,020,246.43 | $481,029.45 | $0.03 |
| 2026-03-29 | $6,135,473.34 | $662,834.04 | $0.03 |
| 2026-03-30 | $5,823,647.21 | $511,009.99 | $0.03 |
| 2026-03-31 | $5,602,468.48 | $483,481.37 | $0.03 |
| 2026-04-01 | $5,752,015.14 | $1,173,759.01 | $0.03 |
| 2026-04-02 | $5,980,759.87 | $633,939.63 | $0.03 |
| 2026-04-03 | $5,971,395.33 | $870,636.79 | $0.03 |
| 2026-04-04 | $5,781,617.92 | $549,492.07 | $0.03 |
| 2026-04-05 | $5,658,285.61 | $319,399.46 | $0.03 |
| 2026-04-06 | $5,742,756.40 | $731,652.41 | $0.03 |
| 2026-04-07 | $5,920,181.39 | $483,459.98 | $0.03 |
| 2026-04-08 | $5,845,068.94 | $676,217.13 | $0.03 |
| 2026-04-09 | $5,675,838.17 | $496,953.43 | $0.03 |
| 2026-04-10 | $6,140,369.82 | $2,127,480.14 | $0.03 |
| 2026-04-11 | $6,806,086.88 | $3,049,142.45 | $0.04 |
| 2026-04-12 | $6,893,307.47 | $2,381,818.97 | $0.04 |
| 2026-04-13 | $6,838,313.74 | $1,280,402.22 | $0.04 |
| 2026-04-14 | $6,620,761.19 | $1,667,428.26 | $0.04 |
| 2026-04-15 | $6,805,390.28 | $1,387,579.96 | $0.04 |
| 2026-04-16 | $6,725,578.65 | $1,217,465.74 | $0.04 |
| 2026-04-17 | $6,886,782.83 | $970,304.37 | $0.04 |
| 2026-04-18 | $7,407,044.37 | $1,843,134.87 | $0.04 |
| 2026-04-19 | $7,122,252.61 | $1,987,164.68 | $0.04 |
| 2026-04-20 | $5,891,274.73 | $1,829,693.96 | $0.03 |
| 2026-04-21 | $6,106,655.30 | $795,944.64 | $0.03 |
| 2026-04-22 | $6,117,961.74 | $714,935.27 | $0.03 |
| 2026-04-23 | $6,090,412.13 | $719,163.51 | $0.03 |
| 2026-04-24 | $6,786,984.02 | $2,259,351.46 | $0.04 |
| 2026-04-25 | $8,465,466.32 | $8,437,635.81 | $0.05 |
| 2026-04-26 | $7,479,616.17 | $3,009,204.04 | $0.04 |
| 2026-04-27 | $8,323,469.15 | $4,259,511.10 | $0.05 |
| 2026-04-28 | $8,024,984.40 | $2,981,022.37 | $0.05 |
| 2026-04-29 | $7,837,479.30 | $1,885,764.84 | $0.04 |
| 2026-04-30 | $8,163,539.33 | $2,420,438.52 | $0.05 |
| 2026-05-01 | $8,068,341.25 | $2,623,706.07 | $0.05 |
| 2026-05-02 | $7,843,610.48 | $1,158,134.22 | $0.04 |
| 2026-05-03 | $8,011,653.16 | $1,101,482.88 | $0.05 |
| 2026-05-04 | $8,814,903.13 | $1,991,139.63 | $0.05 |
| 2026-05-05 | $9,945,448.29 | $8,409,445.92 | $0.06 |
| 2026-05-06 | $10,664,965.82 | $4,089,603.65 | $0.06 |
| 2026-05-07 | $10,138,629.26 | $2,754,210.89 | $0.06 |
| 2026-05-08 | $11,395,830.57 | $3,941,278.09 | $0.06 |
| 2026-05-09 | $14,334,760.48 | $11,901,324.72 | $0.08 |
| 2026-05-10 | $14,130,522.56 | $6,864,197.49 | $0.08 |
| 2026-05-11 | $14,160,363.54 | $3,877,538.22 | $0.08 |
| 2026-05-12 | $13,773,146.90 | $3,136,921.04 | $0.08 |
| 2026-05-13 | $11,272,590.59 | $3,655,241.54 | $0.06 |
| 2026-05-14 | $10,341,021.47 | $2,510,420.94 | $0.06 |
| 2026-05-15 | $10,486,245.55 | $1,609,737.47 | $0.06 |
| 2026-05-16 | $9,950,169.44 | $2,007,329.70 | $0.06 |
| 2026-05-17 | $10,919,815.94 | $2,748,064.92 | $0.06 |
| 2026-05-18 | $10,932,892.45 | $4,476,967.63 | $0.06 |
| 2026-05-19 | $10,869,716.18 | $2,732,433.07 | $0.06 |
| 2026-05-20 | $10,490,808.16 | $3,278,955.63 | $0.06 |
| 2026-05-21 | $10,486,648.66 | $1,862,367.04 | $0.06 |
| 2026-05-22 | $9,280,353.92 | $1,982,128.25 | $0.05 |
| 2026-05-23 | $9,350,895.86 | $2,762,961.96 | $0.05 |
| 2026-05-24 | $9,184,807.50 | $2,226,117.86 | $0.05 |
| 2026-05-25 | $10,729,567.14 | $3,731,889.31 | $0.06 |
| 2026-05-26 | $10,331,532.77 | $2,718,414.46 | $0.06 |
| 2026-05-27 | $9,892,109.28 | $3,894,659.95 | $0.06 |
| 2026-05-28 | $10,601,753.01 | $3,587,361.90 | $0.06 |
| 2026-05-29 | $10,705,848.19 | $3,651,324.94 | $0.06 |
| 2026-05-30 | $10,524,429.52 | $2,425,774.90 | $0.06 |
| 2026-05-31 | $11,570,899.88 | $2,375,335.92 | $0.07 |
| 2026-06-01 | $12,513,806.04 | $3,657,499.29 | $0.07 |
| 2026-06-02 | $12,217,849.19 | $2,333,975.51 | $0.07 |
| 2026-06-03 | $10,441,057.70 | $3,992,813.47 | $0.06 |
| 2026-06-04 | $9,944,707.64 | $2,306,989.15 | $0.06 |
| 2026-06-05 | $9,622,605.53 | $3,847,280.16 | $0.05 |
| 2026-06-06 | $7,613,231.22 | $2,798,554.31 | $0.04 |
| 2026-06-07 | $7,427,019.26 | $2,284,966.92 | $0.04 |
| 2026-06-08 | $7,576,506.30 | $1,791,226.09 | $0.04 |
| 2026-06-09 | $8,086,609.96 | $2,429,816.62 | $0.05 |
| 2026-06-10 | $9,318,573.20 | $2,909,037.45 | $0.05 |
| 2026-06-11 | $8,010,683.44 | $2,005,406.34 | $0.05 |
| 2026-06-12 | $8,769,955.84 | $2,091,224.83 | $0.05 |
| 2026-06-13 | $7,726,137.30 | $1,833,044.75 | $0.04 |
| 2026-06-14 | $6,478,816.38 | $3,380,824.62 | $0.04 |
| 2026-06-15 | $6,295,296.78 | $3,335,920.97 | $0.04 |
| 2026-06-16 | $6,016,061.80 | $1,439,508.34 | $0.03 |
| 2026-06-17 | $5,800,060.23 | $987,708.13 | $0.03 |
| 2026-06-18 | $6,041,380.89 | $1,353,463.20 | $0.03 |
| 2026-06-19 | $6,117,740.36 | $1,983,058.54 | $0.03 |
| 2026-06-20 | $5,526,977.10 | $1,173,697.89 | $0.03 |
| 2026-06-21 | $5,473,022.09 | $4,273,419.55 | $0.03 |
| 2026-06-22 | $4,983,059.92 | $2,618,115.82 | $0.03 |
| 2026-06-23 | $4,542,992.68 | $1,177,266.57 | $0.03 |
| 2026-06-24 | $4,601,700.47 | $970,896.69 | $0.03 |
| 2026-06-25 | $4,343,978.01 | $1,140,054.91 | $0.02 |
| 2026-06-26 | $4,055,367.57 | $1,843,002.34 | $0.02 |
| 2026-06-27 | $3,922,626.16 | $915,259.17 | $0.02 |
| 2026-06-28 | $4,031,906.50 | $721,023.70 | $0.02 |
| 2026-06-29 | $4,196,741.96 | $1,188,650.17 | $0.02 |
| 2026-06-30 | $4,216,007.33 | $631,478.40 | $0.02 |
| 2026-07-01 | $3,920,365.28 | $623,927.10 | $0.02 |
| 2026-07-02 | $4,493,772.03 | $682,711.47 | $0.03 |
| 2026-07-03 | $4,309,809.79 | $843,774.10 | $0.02 |
| 2026-07-04 | $4,475,892.54 | $631,466.55 | $0.03 |
| 2026-07-05 | $4,573,195.73 | $595,902.72 | $0.03 |
| 2026-07-06 | $4,311,116.90 | $435,522.02 | $0.02 |
| 2026-07-07 | $4,066,098.32 | $536,396.01 | $0.02 |
| 2026-07-08 | $3,610,765.34 | $714,588.97 | $0.02 |
| 2026-07-09 | $3,465,259.45 | $603,438.26 | $0.02 |
| 2026-07-10 | $3,664,795.08 | $527,724.68 | $0.02 |
| 2026-07-11 | $3,732,738.01 | $368,411.29 | $0.02 |
| 2026-07-12 | $3,775,505.85 | $762,813.13 | $0.02 |
| 2026-07-13 | $3,611,610.91 | $445,605.72 | $0.02 |
| 2026-07-14 | $3,370,028.09 | $405,755.43 | $0.02 |
| 2026-07-15 | $3,459,569.81 | $419,667.75 | $0.02 |
| 2026-07-16 | $3,590,283.98 | $1,323,321.56 | $0.02 |
| 2026-07-17 | $3,777,293.31 | $595,155.42 | $0.02 |
| 2026-07-18 | $3,625,017.56 | $760,323.97 | $0.02 |
| 2026-07-19 | $3,847,017.67 | $432,392.62 | $0.02 |
| 2026-07-20 | $3,852,613.25 | $356,616.39 | $0.02 |
| 2026-07-21 | $3,933,943.51 | $545,570.12 | $0.02 |
| 2026-07-22 | $3,930,967.93 | $390,965.85 | $0.02 |
| 2026-07-23 | $3,980,666.22 | $371,301.13 | $0.02 |
| 2026-07-24 | $4,095,242.17 | $474,262.67 | $0.02 |
| 2026-07-25 | $3,848,673.45 | $572,647.31 | $0.02 |
| 2026-07-26 | $4,024,481.78 | $216,382.43 | $0.02 |
| 2026-07-27 | $3,941,876.42 | $265,682.04 | $0.02 |
| 2026-07-28 | $3,677,359.93 | $522,499.46 | $0.02 |
| 2026-07-29 | $3,592,724.09 | $506,879.07 | $0.02 |
| 2026-07-30 | $3,459,915.29 | $480,723.27 | $0.02 |
| 2026-07-31 | $3,390,984.26 | $605,470.27 | $0.02 |
| 2026-08-01 | $3,629,571.53 | $455,881.51 | $0.02 |
| 2026-08-02 | $3,692,045.68 | $524,459.89 | $0.02 |
| 2026-08-03 | $3,878,576.17 | $545,317.19 | $0.02 |
| 2026-08-04 | $3,815,036.84 | $467,476.87 | $0.02 |
| 2026-08-05 | $3,859,423.52 | $360,252.75 | $0.02 |
| 2026-08-06 | $3,877,923.26 | $319,738.70 | $0.02 |
| 2026-08-07 | $3,904,423.68 | $353,004.95 | $0.02 |
| 2026-08-08 | $3,796,657.22 | $392,224.03 | $0.02 |
| 2026-08-09 | $4,036,249.05 | $430,079.14 | $0.02 |
| 2026-08-10 | $3,989,868.47 | $442,789.52 | $0.02 |
| 2026-08-11 | $3,894,608.78 | $294,628.70 | $0.02 |
| 2026-08-12 | $3,736,133.66 | $376,044.55 | $0.02 |
| 2026-08-13 | $3,725,143.34 | $325,697.93 | $0.02 |
| 2026-08-14 | $3,739,665.90 | $319,235.46 | $0.02 |
| 2026-08-15 | $3,689,664.60 | $528,275.30 | $0.02 |
| 2026-08-16 | $5,506,410.99 | $3,834,623.60 | $0.03 |
| 2026-08-17 | $4,041,599.96 | $3,622,756.44 | $0.02 |
| 2026-08-18 | $4,091,414.58 | $1,120,863.34 | $0.02 |
| 2026-08-19 | $4,372,685.50 | $957,628.55 | $0.02 |
| 2026-08-20 | $4,357,950.89 | $656,747.99 | $0.02 |
| 2026-08-21 | $4,530,692.79 | $539,722.02 | $0.03 |
| 2026-08-22 | $4,647,041.04 | $649,039.18 | $0.03 |
| 2026-08-23 | $4,311,076.58 | $571,229.46 | $0.02 |
| 2026-08-24 | $4,300,742.68 | $372,541.37 | $0.02 |
| 2026-08-25 | $4,339,753.40 | $358,073.43 | $0.02 |
| 2026-08-26 | $4,370,686.23 | $427,627.00 | $0.02 |
| 2026-08-27 | $4,494,902.78 | $358,317.89 | $0.03 |
| 2026-08-28 | $4,474,334.31 | $561,555.85 | $0.03 |
| 2026-08-29 | $4,299,316.15 | $382,897.41 | $0.02 |
| 2026-08-30 | $4,277,886.66 | $320,350.17 | $0.02 |
| 2026-08-31 | $3,993,742.63 | $419,465.97 | $0.02 |
| 2026-09-01 | $3,941,649.28 | $437,116.81 | $0.02 |
| 2026-09-02 | $3,684,644.68 | $450,059.37 | $0.02 |
| 2026-09-03 | $3,702,498.30 | $367,316.41 | $0.02 |
| 2026-09-04 | $3,854,352.30 | $316,170.28 | $0.02 |
| 2026-09-05 | $3,772,593.15 | $447,190.80 | $0.02 |
| 2026-09-06 | $3,772,967.32 | $403,907.46 | $0.02 |
| 2026-09-07 | $3,725,178.21 | $346,363.14 | $0.02 |
| 2026-09-08 | $3,694,085.15 | $335,760.97 | $0.02 |
| 2026-09-09 | $3,663,929.81 | $330,080.46 | $0.02 |
| 2026-09-10 | $3,136,038.80 | $669,715.47 | $0.02 |
| 2026-09-11 | $3,090,839.99 | $440,213.87 | $0.02 |
| 2026-09-12 | $3,308,944.41 | $421,576.54 | $0.02 |
| 2026-09-13 | $3,337,489.00 | $204,907.71 | $0.02 |
| 2026-09-14 | $3,116,130.10 | $308,935.41 | $0.02 |
| 2026-09-15 | $3,082,945.21 | $236,887.49 | $0.02 |
| 2026-09-16 | $3,157,529.80 | $337,309.09 | $0.02 |
| 2026-09-17 | $2,943,796.37 | $407,080.38 | $0.02 |
| 2026-09-18 | $2,962,579.05 | $331,872.11 | $0.02 |
| 2026-09-19 | $3,286,872.99 | $629,179.68 | $0.02 |
| 2026-09-20 | $3,314,740.45 | $703,218.22 | $0.02 |
| 2026-09-21 | $3,327,721.02 | $318,988.56 | $0.02 |
| 2026-09-22 | $3,413,460.20 | $493,621.62 | $0.02 |
| 2026-09-23 | $3,529,581.08 | $470,037.33 | $0.02 |
| 2026-09-24 | $3,464,075.74 | $477,907.81 | $0.02 |
| 2026-09-25 | $3,474,128.51 | $354,790.96 | $0.02 |
| 2026-09-26 | $3,519,692.82 | $307,397.50 | $0.02 |
| 2026-09-27 | $3,335,855.40 | $220,986.21 | $0.02 |
| 2026-09-28 | $3,261,833.25 | $171,046.94 | $0.02 |
| 2026-09-29 | $3,139,493.31 | $325,760.80 | $0.02 |
| 2026-09-30 | $3,227,690.23 | $234,217.06 | $0.02 |
| 2026-10-01 | $3,110,085.05 | $318,646.95 | $0.02 |
| 2026-10-02 | $3,206,013.73 | $364,581.19 | $0.02 |
| 2026-10-03 | $3,122,267.84 | $209,222.62 | $0.02 |
| 2026-10-04 | $3,678,359.12 | $2,001,748.45 | $0.02 |
| 2026-10-05 | $3,458,660.06 | $1,670,654.02 | $0.02 |
| 2026-10-06 | $3,662,292.20 | $1,145,051.11 | $0.02 |
| 2026-10-07 | $3,771,948.60 | $452,927.77 | $0.02 |
| 2026-10-08 | $3,600,295.46 | $529,627.70 | $0.02 |
| 2026-10-09 | $3,756,950.42 | $662,725.24 | $0.02 |
| 2026-10-10 | $3,866,575.86 | $507,501.69 | $0.02 |
| 2026-10-11 | $3,775,473.68 | $229,560.38 | $0.02 |
| 2026-10-12 | $3,617,207.07 | $219,695.82 | $0.02 |
| 2026-10-13 | $3,481,284.06 | $223,161.31 | $0.02 |
| 2026-10-14 | $3,461,201.32 | $286,613.31 | $0.02 |
| 2026-10-15 | $3,610,686.01 | $597,046.52 | $0.02 |
| 2026-10-16 | $2,903,248.76 | $1,907,412.55 | $0.02 |
| 2026-10-17 | $2,686,857.27 | $1,437,560.95 | $0.02 |
| 2026-10-18 | $2,705,391.40 | $455,643.06 | $0.02 |
| 2026-10-19 | $2,713,527.17 | $293,453.25 | $0.02 |
| 2026-10-20 | $2,775,934.05 | $336,924.18 | $0.02 |
| 2026-10-21 | $2,868,528.25 | $283,974.66 | $0.02 |
| 2026-10-22 | $2,851,905.71 | $371,826.35 | $0.02 |
| 2026-10-23 | $2,743,488.38 | $233,299.13 | $0.02 |
| 2026-10-24 | $2,800,780.16 | $411,216.44 | $0.02 |
| 2026-10-25 | $2,800,171.98 | $235,221.54 | $0.02 |
| 2026-10-26 | $2,760,926.44 | $147,869.40 | $0.02 |
| 2026-10-27 | $2,837,961.62 | $244,599.08 | $0.02 |
| 2026-10-28 | $2,948,852.26 | $236,540.66 | $0.02 |
| 2026-10-29 | $2,943,810.35 | $161,092.10 | $0.02 |
| 2026-10-30 | $2,577,342.95 | $196,510.94 | $0.01 |
| 2026-10-31 | $2,502,513.03 | $443,986.15 | $0.01 |
| 2026-11-01 | $2,454,099.57 | $394,578.83 | $0.01 |
| 2026-11-02 | $2,554,005.64 | $300,594.94 | $0.01 |
| 2026-11-03 | $2,468,473.35 | $203,671.30 | $0.01 |
| 2026-11-04 | $2,504,369.11 | $138,379.88 | $0.01 |
| 2026-11-04 | $2,492,031.84 | $163,721.58 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
