Sport.fun FUN #1770
$0.0211 5.58% (1d)
Market Overview
Sport.fun current market price is $0.0211 with a 24 hour trading volume of $385.23K. The total available supply of Sport.fun is 1.00B FUN with a maximum supply of 1.00B FUN. It has secured Rank 1770 in the cryptocurrency market with a marketcap of $3,762.43K. The FUN price is 0.65% down in the last one hour.
The high price of the Sport.fun is $0.0226 and low price is $0.0211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sport.fun Rank
1770
Sport.fun Price
$0.0211
Market Cap
$3,762.43K 5.58%
Fully Diluted Valuation
$21.14M
Trading Volume(24h)
$385.23K
Circulating Supply
178.00M FUN
Total Supply
1.00B FUN
Max Supply
1.00B FUN
High(24h)
$0.0226
Low(24h)
$0.0211
All-time High
$0.122 82.68%
16 Jan 2026
All-time Low
$0.0189 11.94%
13 Jul 2026
Cryptocurrency Sport.fun Calculator
Want to convert more cryptocurrencies?
Sport.fun Historical Data Chart
1h
0.65%
24h
5.58%
7d
5.09%
14d
7.58%
30d
3.35%
60d
65.33%
200d
0%
1y
0%
Sport.fun Historical Data
Historical data of Sport.fun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-15 | $18,599,233.00 | $12,376,218.37 | $0.11 |
| 2026-01-16 | $18,280,845.84 | $20,074,961.62 | $0.10 |
| 2026-01-17 | $18,146,521.66 | $35,070,264.61 | $0.10 |
| 2026-01-18 | $17,107,379.25 | $26,161,849.51 | $0.10 |
| 2026-01-19 | $16,201,620.30 | $22,945,763.73 | $0.09 |
| 2026-01-20 | $14,071,105.20 | $19,613,131.90 | $0.08 |
| 2026-01-21 | $11,804,815.06 | $52,146,274.62 | $0.07 |
| 2026-01-22 | $11,737,547.12 | $11,461,178.95 | $0.07 |
| 2026-01-23 | $13,872,716.44 | $22,955,353.48 | $0.08 |
| 2026-01-24 | $11,887,222.29 | $13,708,453.99 | $0.07 |
| 2026-01-25 | $11,428,797.63 | $6,884,723.90 | $0.06 |
| 2026-01-26 | $10,251,577.60 | $4,318,794.07 | $0.06 |
| 2026-01-27 | $10,686,298.66 | $5,377,727.64 | $0.06 |
| 2026-01-28 | $11,069,229.29 | $5,664,428.89 | $0.06 |
| 2026-01-29 | $9,482,883.05 | $6,556,083.16 | $0.05 |
| 2026-01-30 | $9,262,571.65 | $6,962,340.39 | $0.05 |
| 2026-01-31 | $8,909,404.08 | $3,875,168.21 | $0.05 |
| 2026-02-01 | $7,629,561.68 | $3,801,223.88 | $0.04 |
| 2026-02-02 | $6,545,939.67 | $2,887,167.63 | $0.04 |
| 2026-02-03 | $6,455,013.27 | $1,796,335.07 | $0.04 |
| 2026-02-04 | $6,131,732.43 | $2,052,441.83 | $0.03 |
| 2026-02-05 | $6,597,816.43 | $2,392,883.23 | $0.04 |
| 2026-02-06 | $5,328,411.27 | $2,422,884.77 | $0.03 |
| 2026-02-07 | $6,220,706.84 | $3,793,563.14 | $0.03 |
| 2026-02-08 | $6,235,705.04 | $2,859,077.44 | $0.04 |
| 2026-02-09 | $6,579,998.95 | $2,178,360.96 | $0.04 |
| 2026-02-10 | $6,090,093.16 | $1,923,212.70 | $0.03 |
| 2026-02-11 | $5,754,691.98 | $1,571,344.13 | $0.03 |
| 2026-02-12 | $5,822,646.35 | $1,471,202.61 | $0.03 |
| 2026-02-13 | $5,686,138.64 | $1,131,128.63 | $0.03 |
| 2026-02-14 | $6,046,186.50 | $1,349,952.92 | $0.03 |
| 2026-02-15 | $6,648,986.65 | $2,471,967.53 | $0.04 |
| 2026-02-16 | $6,432,955.97 | $6,696,223.91 | $0.04 |
| 2026-02-17 | $6,610,642.89 | $1,950,619.93 | $0.04 |
| 2026-02-18 | $6,039,070.65 | $2,136,811.72 | $0.03 |
| 2026-02-19 | $6,563,691.74 | $2,737,035.13 | $0.04 |
| 2026-02-20 | $5,930,692.61 | $1,547,333.81 | $0.03 |
| 2026-02-21 | $6,714,104.47 | $3,623,603.20 | $0.04 |
| 2026-02-22 | $6,849,484.95 | $1,916,444.69 | $0.04 |
| 2026-02-23 | $7,210,363.10 | $3,881,145.42 | $0.04 |
| 2026-02-24 | $8,428,047.78 | $11,146,592.14 | $0.05 |
| 2026-02-25 | $8,003,688.81 | $1,815,983.85 | $0.04 |
| 2026-02-26 | $8,301,597.35 | $5,021,513.47 | $0.05 |
| 2026-02-27 | $8,301,985.18 | $3,261,727.47 | $0.05 |
| 2026-02-28 | $8,480,963.37 | $5,841,810.47 | $0.05 |
| 2026-03-01 | $8,902,234.08 | $2,539,399.73 | $0.05 |
| 2026-03-02 | $8,737,029.00 | $2,130,121.20 | $0.05 |
| 2026-03-03 | $7,853,435.18 | $2,054,823.68 | $0.04 |
| 2026-03-04 | $7,602,238.26 | $3,106,054.73 | $0.04 |
| 2026-03-05 | $7,101,168.64 | $1,529,134.29 | $0.04 |
| 2026-03-06 | $6,909,785.04 | $1,872,236.17 | $0.04 |
| 2026-03-07 | $7,059,121.76 | $1,330,379.86 | $0.04 |
| 2026-03-08 | $6,394,589.31 | $1,221,163.30 | $0.04 |
| 2026-03-09 | $6,279,121.21 | $1,305,349.89 | $0.04 |
| 2026-03-10 | $6,785,632.01 | $976,447.05 | $0.04 |
| 2026-03-11 | $6,699,964.16 | $2,190,849.73 | $0.04 |
| 2026-03-12 | $7,078,867.16 | $1,566,560.88 | $0.04 |
| 2026-03-13 | $6,960,504.10 | $457,871.90 | $0.04 |
| 2026-03-14 | $6,900,287.19 | $1,088,818.24 | $0.04 |
| 2026-03-15 | $6,588,973.19 | $935,925.63 | $0.04 |
| 2026-03-16 | $6,501,492.33 | $483,029.90 | $0.04 |
| 2026-03-17 | $6,994,130.92 | $872,128.06 | $0.04 |
| 2026-03-18 | $6,963,321.68 | $635,421.16 | $0.04 |
| 2026-03-19 | $6,609,338.61 | $536,707.90 | $0.04 |
| 2026-03-20 | $5,904,346.69 | $1,097,229.14 | $0.03 |
| 2026-03-21 | $5,544,948.73 | $989,269.17 | $0.03 |
| 2026-03-22 | $5,575,581.35 | $364,846.04 | $0.03 |
| 2026-03-23 | $5,315,143.65 | $413,492.56 | $0.03 |
| 2026-03-24 | $6,030,843.27 | $1,110,421.74 | $0.03 |
| 2026-03-25 | $6,079,063.75 | $2,152,697.88 | $0.03 |
| 2026-03-26 | $6,182,755.56 | $817,279.76 | $0.03 |
| 2026-03-27 | $6,179,644.57 | $681,479.18 | $0.03 |
| 2026-03-28 | $6,028,498.05 | $514,141.78 | $0.03 |
| 2026-03-29 | $6,146,977.53 | $688,903.36 | $0.03 |
| 2026-03-30 | $5,807,859.30 | $562,476.63 | $0.03 |
| 2026-03-31 | $5,628,568.77 | $527,145.99 | $0.03 |
| 2026-04-01 | $5,745,875.78 | $1,239,270.44 | $0.03 |
| 2026-04-02 | $5,985,164.39 | $644,761.43 | $0.03 |
| 2026-04-03 | $5,980,654.27 | $887,393.27 | $0.03 |
| 2026-04-04 | $5,795,415.40 | $600,929.67 | $0.03 |
| 2026-04-05 | $5,628,215.95 | $353,456.85 | $0.03 |
| 2026-04-06 | $5,704,544.79 | $761,570.87 | $0.03 |
| 2026-04-07 | $5,921,188.48 | $526,728.48 | $0.03 |
| 2026-04-08 | $5,842,403.47 | $696,404.47 | $0.03 |
| 2026-04-09 | $5,667,551.40 | $538,996.12 | $0.03 |
| 2026-04-10 | $6,077,201.84 | $2,113,844.96 | $0.03 |
| 2026-04-11 | $6,806,380.45 | $3,023,956.68 | $0.04 |
| 2026-04-12 | $6,931,221.85 | $2,419,470.03 | $0.04 |
| 2026-04-13 | $6,882,857.89 | $1,319,006.69 | $0.04 |
| 2026-04-14 | $6,667,557.37 | $1,744,582.96 | $0.04 |
| 2026-04-15 | $6,853,182.64 | $1,426,404.70 | $0.04 |
| 2026-04-16 | $6,733,015.28 | $1,236,697.99 | $0.04 |
| 2026-04-17 | $6,877,788.94 | $1,017,984.82 | $0.04 |
| 2026-04-18 | $7,405,004.81 | $1,860,924.41 | $0.04 |
| 2026-04-19 | $7,124,823.75 | $2,101,086.34 | $0.04 |
| 2026-04-20 | $5,915,060.32 | $2,012,955.37 | $0.03 |
| 2026-04-21 | $6,088,821.75 | $841,990.15 | $0.03 |
| 2026-04-22 | $6,114,900.83 | $756,976.74 | $0.03 |
| 2026-04-23 | $6,087,962.95 | $752,580.78 | $0.03 |
| 2026-04-24 | $6,721,429.18 | $2,182,556.66 | $0.04 |
| 2026-04-25 | $8,485,349.59 | $8,015,370.10 | $0.05 |
| 2026-04-26 | $7,554,614.36 | $3,195,109.00 | $0.04 |
| 2026-04-27 | $8,377,501.25 | $4,205,542.04 | $0.05 |
| 2026-04-28 | $8,003,505.27 | $3,087,908.34 | $0.05 |
| 2026-04-29 | $7,838,096.31 | $1,900,356.07 | $0.04 |
| 2026-04-30 | $8,162,209.38 | $2,420,981.11 | $0.05 |
| 2026-05-01 | $8,085,190.18 | $2,679,842.63 | $0.05 |
| 2026-05-02 | $7,834,563.47 | $1,154,693.89 | $0.04 |
| 2026-05-03 | $8,007,282.46 | $1,092,859.43 | $0.04 |
| 2026-05-04 | $8,829,496.93 | $1,935,877.07 | $0.05 |
| 2026-05-05 | $9,887,078.66 | $8,854,095.70 | $0.06 |
| 2026-05-06 | $10,608,028.92 | $4,253,959.98 | $0.06 |
| 2026-05-07 | $10,129,362.76 | $2,809,532.55 | $0.06 |
| 2026-05-08 | $11,336,020.86 | $3,746,745.33 | $0.06 |
| 2026-05-09 | $14,276,351.03 | $11,524,834.68 | $0.08 |
| 2026-05-10 | $14,160,390.23 | $7,155,082.71 | $0.08 |
| 2026-05-11 | $14,172,637.41 | $3,749,665.94 | $0.08 |
| 2026-05-12 | $13,752,416.15 | $3,159,042.08 | $0.08 |
| 2026-05-13 | $11,297,691.17 | $4,080,544.69 | $0.06 |
| 2026-05-14 | $10,372,254.38 | $2,711,349.97 | $0.06 |
| 2026-05-15 | $10,486,863.21 | $1,635,809.88 | $0.06 |
| 2026-05-16 | $9,970,956.28 | $2,062,015.56 | $0.06 |
| 2026-05-17 | $11,005,434.87 | $2,735,805.13 | $0.06 |
| 2026-05-18 | $10,903,293.67 | $4,537,129.63 | $0.06 |
| 2026-05-19 | $10,926,221.84 | $2,681,346.42 | $0.06 |
| 2026-05-20 | $10,460,795.37 | $3,402,212.85 | $0.06 |
| 2026-05-21 | $10,489,083.11 | $1,947,122.52 | $0.06 |
| 2026-05-22 | $9,214,546.39 | $2,122,953.46 | $0.05 |
| 2026-05-23 | $9,291,120.16 | $2,747,192.29 | $0.05 |
| 2026-05-24 | $9,185,805.73 | $2,231,111.01 | $0.05 |
| 2026-05-25 | $10,662,233.08 | $3,471,968.76 | $0.06 |
| 2026-05-26 | $10,313,352.16 | $2,856,108.39 | $0.06 |
| 2026-05-27 | $9,898,386.05 | $3,927,117.24 | $0.06 |
| 2026-05-28 | $10,503,946.76 | $3,620,721.31 | $0.06 |
| 2026-05-29 | $10,671,067.80 | $3,745,773.07 | $0.06 |
| 2026-05-30 | $10,472,777.47 | $2,492,803.08 | $0.06 |
| 2026-05-31 | $11,449,728.32 | $2,339,580.32 | $0.06 |
| 2026-06-01 | $12,553,782.03 | $3,674,957.33 | $0.07 |
| 2026-06-02 | $12,187,978.48 | $2,293,966.15 | $0.07 |
| 2026-06-03 | $10,344,088.42 | $4,156,306.56 | $0.06 |
| 2026-06-04 | $9,982,569.27 | $2,384,556.40 | $0.06 |
| 2026-06-05 | $9,645,483.27 | $4,109,927.04 | $0.05 |
| 2026-06-06 | $7,557,436.97 | $2,963,130.40 | $0.04 |
| 2026-06-07 | $7,445,353.01 | $2,318,974.39 | $0.04 |
| 2026-06-08 | $7,587,748.61 | $1,861,396.40 | $0.04 |
| 2026-06-09 | $8,083,252.15 | $2,479,406.22 | $0.05 |
| 2026-06-10 | $9,304,892.46 | $2,757,817.32 | $0.05 |
| 2026-06-11 | $7,950,237.48 | $2,127,646.64 | $0.04 |
| 2026-06-12 | $8,775,112.51 | $2,112,226.36 | $0.05 |
| 2026-06-13 | $7,713,431.14 | $1,970,589.78 | $0.04 |
| 2026-06-14 | $6,469,105.47 | $3,559,659.71 | $0.04 |
| 2026-06-15 | $6,305,684.87 | $3,338,047.38 | $0.04 |
| 2026-06-16 | $6,007,604.11 | $1,540,200.04 | $0.03 |
| 2026-06-17 | $5,800,498.40 | $1,049,101.73 | $0.03 |
| 2026-06-18 | $6,058,916.72 | $1,352,164.30 | $0.03 |
| 2026-06-19 | $6,121,480.95 | $2,025,979.65 | $0.03 |
| 2026-06-20 | $5,523,467.71 | $1,247,311.27 | $0.03 |
| 2026-06-21 | $5,478,801.21 | $4,867,026.52 | $0.03 |
| 2026-06-22 | $4,983,735.50 | $2,622,984.02 | $0.03 |
| 2026-06-23 | $4,531,449.51 | $1,255,142.04 | $0.03 |
| 2026-06-24 | $4,591,500.93 | $969,058.84 | $0.03 |
| 2026-06-25 | $4,308,760.87 | $1,153,155.06 | $0.02 |
| 2026-06-26 | $3,989,360.85 | $1,838,648.93 | $0.02 |
| 2026-06-27 | $3,919,308.84 | $913,433.57 | $0.02 |
| 2026-06-28 | $4,034,887.20 | $673,636.83 | $0.02 |
| 2026-06-29 | $4,244,931.62 | $1,206,236.48 | $0.02 |
| 2026-06-30 | $4,214,827.04 | $631,650.72 | $0.02 |
| 2026-07-01 | $3,924,283.35 | $654,685.19 | $0.02 |
| 2026-07-02 | $4,482,620.98 | $661,085.48 | $0.03 |
| 2026-07-02 | $4,380,126.12 | $1,126,531.45 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
