Fluent BLEND #1242
$0.0476 5.2% (1d)
Market Overview
Fluent current market price is $0.0476 with a 24 hour trading volume of $6,249.58K. The total available supply of Fluent is 1.00B BLEND with a maximum supply of 1.00B BLEND. It has secured Rank 1242 in the cryptocurrency market with a marketcap of $9.51M. The BLEND price is 1.76% up in the last one hour.
The high price of the Fluent is $0.0504 and low price is $0.0466 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fluent Rank
1242
Fluent Price
$0.0476
Market Cap
$9.51M 5.22%
Fully Diluted Valuation
$47.55M
Trading Volume(24h)
$6,249.58K
Circulating Supply
200.00M BLEND
Total Supply
1.00B BLEND
Max Supply
1.00B BLEND
High(24h)
$0.0504
Low(24h)
$0.0466
All-time High
$0.252 81.12%
29 Apr 2026
All-time Low
$0.0466 2.02%
20 Oct 2026
Cryptocurrency Fluent Calculator
Want to convert more cryptocurrencies?
Fluent Historical Data Chart
1h
1.76%
24h
5.2%
7d
24.25%
14d
29.88%
30d
28.77%
60d
24.77%
200d
0%
1y
0%
Fluent Historical Data
Historical data of Fluent past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-24 | $0.00 | $7,868.76 | $0.20 |
| 2026-04-25 | $0.00 | $3,233,337.78 | $0.12 |
| 2026-04-26 | $0.00 | $1,835,986.60 | $0.10 |
| 2026-04-27 | $18,008,317.00 | $1,836,023.86 | $0.09 |
| 2026-04-28 | $17,982,669.49 | $9,752,660.16 | $0.09 |
| 2026-04-29 | $18,156,667.75 | $22,840,876.05 | $0.09 |
| 2026-04-30 | $33,252,257.14 | $184,669,896.31 | $0.17 |
| 2026-05-01 | $27,011,908.11 | $82,745,113.30 | $0.14 |
| 2026-05-02 | $23,911,381.57 | $51,142,094.36 | $0.12 |
| 2026-05-03 | $23,993,900.32 | $158,265,036.42 | $0.12 |
| 2026-05-04 | $23,678,489.85 | $29,432,075.51 | $0.12 |
| 2026-05-05 | $23,714,712.23 | $60,739,010.67 | $0.12 |
| 2026-05-06 | $25,064,414.31 | $88,054,919.99 | $0.13 |
| 2026-05-07 | $23,613,149.37 | $57,460,589.41 | $0.12 |
| 2026-05-08 | $22,665,809.66 | $70,448,213.94 | $0.11 |
| 2026-05-09 | $24,712,987.34 | $38,141,104.28 | $0.12 |
| 2026-05-10 | $24,266,413.66 | $28,053,745.83 | $0.12 |
| 2026-05-11 | $24,717,681.90 | $34,618,678.08 | $0.12 |
| 2026-05-12 | $24,644,160.36 | $31,531,145.04 | $0.12 |
| 2026-05-13 | $24,034,405.85 | $22,039,583.42 | $0.12 |
| 2026-05-14 | $23,315,925.73 | $16,973,236.86 | $0.12 |
| 2026-05-15 | $24,076,455.29 | $16,991,409.65 | $0.12 |
| 2026-05-16 | $22,253,687.49 | $21,723,681.94 | $0.11 |
| 2026-05-17 | $21,052,058.62 | $22,003,557.87 | $0.11 |
| 2026-05-18 | $19,701,068.54 | $17,999,462.06 | $0.10 |
| 2026-05-19 | $19,924,257.36 | $28,767,786.82 | $0.10 |
| 2026-05-20 | $19,263,076.80 | $19,792,303.58 | $0.10 |
| 2026-05-21 | $19,040,191.28 | $21,371,002.42 | $0.10 |
| 2026-05-22 | $21,143,336.30 | $43,766,374.27 | $0.11 |
| 2026-05-23 | $20,728,348.28 | $19,012,097.01 | $0.10 |
| 2026-05-24 | $21,795,779.22 | $18,152,182.36 | $0.11 |
| 2026-05-25 | $20,949,444.39 | $14,932,733.35 | $0.10 |
| 2026-05-26 | $19,663,207.55 | $20,018,358.64 | $0.10 |
| 2026-05-27 | $18,205,227.04 | $21,499,360.61 | $0.09 |
| 2026-05-28 | $18,086,517.36 | $23,568,797.67 | $0.09 |
| 2026-05-29 | $19,088,876.14 | $16,101,796.14 | $0.10 |
| 2026-05-30 | $18,346,590.97 | $18,416,747.68 | $0.09 |
| 2026-05-31 | $18,088,162.74 | $17,132,215.53 | $0.09 |
| 2026-06-01 | $17,528,567.13 | $14,532,277.88 | $0.09 |
| 2026-06-02 | $16,601,343.62 | $26,953,532.45 | $0.08 |
| 2026-06-03 | $15,644,021.67 | $15,341,930.13 | $0.08 |
| 2026-06-04 | $14,924,561.64 | $15,315,572.37 | $0.07 |
| 2026-06-05 | $13,203,268.73 | $23,355,635.12 | $0.07 |
| 2026-06-06 | $11,727,222.35 | $21,935,374.61 | $0.06 |
| 2026-06-07 | $11,588,322.51 | $18,874,452.88 | $0.06 |
| 2026-06-08 | $11,752,427.52 | $21,874,293.90 | $0.06 |
| 2026-06-09 | $11,449,870.94 | $20,225,122.21 | $0.06 |
| 2026-06-10 | $10,814,247.72 | $33,162,793.39 | $0.05 |
| 2026-06-11 | $13,404,755.36 | $62,766,100.27 | $0.07 |
| 2026-06-12 | $12,507,078.42 | $25,836,238.70 | $0.06 |
| 2026-06-13 | $12,756,802.86 | $22,073,531.81 | $0.06 |
| 2026-06-14 | $12,409,732.59 | $18,379,059.07 | $0.06 |
| 2026-06-15 | $12,080,656.71 | $22,822,775.27 | $0.06 |
| 2026-06-16 | $12,092,379.88 | $25,504,568.73 | $0.06 |
| 2026-06-17 | $11,998,835.46 | $18,965,537.98 | $0.06 |
| 2026-06-18 | $11,558,448.08 | $21,115,622.28 | $0.06 |
| 2026-06-19 | $11,138,950.70 | $13,505,115.91 | $0.06 |
| 2026-06-20 | $12,169,170.19 | $44,276,945.65 | $0.06 |
| 2026-06-21 | $11,675,322.35 | $21,058,995.51 | $0.06 |
| 2026-06-22 | $11,864,000.29 | $13,459,710.86 | $0.06 |
| 2026-06-23 | $12,219,318.62 | $15,033,842.87 | $0.06 |
| 2026-06-24 | $11,235,186.85 | $10,076,719.88 | $0.06 |
| 2026-06-25 | $10,666,991.30 | $12,394,138.89 | $0.05 |
| 2026-06-26 | $12,044,690.77 | $14,776,388.81 | $0.06 |
| 2026-06-27 | $11,369,233.98 | $10,536,093.28 | $0.06 |
| 2026-06-28 | $11,820,446.64 | $11,317,064.79 | $0.06 |
| 2026-06-29 | $11,756,632.47 | $10,376,969.76 | $0.06 |
| 2026-06-30 | $12,343,423.09 | $9,571,738.38 | $0.06 |
| 2026-07-01 | $12,337,272.59 | $12,250,759.14 | $0.06 |
| 2026-07-02 | $13,470,254.79 | $13,034,227.01 | $0.07 |
| 2026-07-03 | $12,928,255.63 | $8,189,043.87 | $0.06 |
| 2026-07-04 | $14,057,852.48 | $32,875,291.52 | $0.07 |
| 2026-07-05 | $13,662,381.33 | $8,167,792.69 | $0.07 |
| 2026-07-06 | $13,442,011.50 | $8,246,537.75 | $0.07 |
| 2026-07-07 | $13,206,487.80 | $8,164,039.82 | $0.07 |
| 2026-07-08 | $12,860,011.53 | $7,143,419.23 | $0.06 |
| 2026-07-09 | $12,419,061.95 | $7,947,764.89 | $0.06 |
| 2026-07-10 | $12,490,159.79 | $7,409,958.76 | $0.06 |
| 2026-07-11 | $12,737,790.67 | $8,041,549.94 | $0.06 |
| 2026-07-12 | $12,536,011.22 | $6,814,181.95 | $0.06 |
| 2026-07-13 | $12,401,797.82 | $6,923,714.90 | $0.06 |
| 2026-07-14 | $12,118,937.71 | $1,066,179.90 | $0.06 |
| 2026-07-15 | $12,585,581.28 | $11,589,206.59 | $0.06 |
| 2026-07-16 | $12,442,565.66 | $7,980,697.62 | $0.06 |
| 2026-07-17 | $12,548,111.15 | $7,711,336.98 | $0.06 |
| 2026-07-18 | $12,821,823.16 | $8,040,079.38 | $0.06 |
| 2026-07-19 | $11,986,916.82 | $7,509,739.18 | $0.06 |
| 2026-07-20 | $12,040,898.75 | $7,106,917.85 | $0.06 |
| 2026-07-21 | $11,978,592.14 | $8,350,588.17 | $0.06 |
| 2026-07-22 | $12,127,685.01 | $8,001,232.77 | $0.06 |
| 2026-07-23 | $12,207,116.75 | $1,374,075.45 | $0.06 |
| 2026-07-24 | $12,503,047.02 | $15,087,649.38 | $0.06 |
| 2026-07-25 | $12,110,754.59 | $7,533,054.49 | $0.06 |
| 2026-07-26 | $12,202,137.35 | $7,825,572.46 | $0.06 |
| 2026-07-27 | $12,954,385.76 | $15,785,188.32 | $0.06 |
| 2026-07-28 | $13,650,928.28 | $13,715,251.26 | $0.07 |
| 2026-07-29 | $13,163,337.03 | $14,917,405.86 | $0.07 |
| 2026-07-30 | $13,824,762.29 | $9,087,977.69 | $0.07 |
| 2026-07-31 | $14,615,810.89 | $10,073,458.79 | $0.07 |
| 2026-08-01 | $14,754,789.10 | $13,029,761.39 | $0.07 |
| 2026-08-02 | $13,868,628.65 | $8,319,318.52 | $0.07 |
| 2026-08-03 | $13,346,715.00 | $7,715,774.82 | $0.07 |
| 2026-08-04 | $13,557,639.68 | $8,579,401.70 | $0.07 |
| 2026-08-05 | $12,540,617.21 | $7,592,000.08 | $0.06 |
| 2026-08-06 | $12,575,584.87 | $7,383,876.34 | $0.06 |
| 2026-08-07 | $12,622,289.09 | $7,590,862.63 | $0.06 |
| 2026-08-08 | $12,714,453.00 | $7,074,927.69 | $0.06 |
| 2026-08-09 | $12,896,458.89 | $6,498,467.90 | $0.06 |
| 2026-08-10 | $13,387,662.63 | $7,563,864.26 | $0.07 |
| 2026-08-11 | $13,590,017.89 | $10,578,674.05 | $0.07 |
| 2026-08-12 | $12,994,879.33 | $8,524,307.35 | $0.06 |
| 2026-08-13 | $12,671,420.45 | $6,822,092.11 | $0.06 |
| 2026-08-14 | $12,809,477.14 | $6,901,037.91 | $0.06 |
| 2026-08-15 | $12,929,290.40 | $7,750,926.60 | $0.06 |
| 2026-08-16 | $12,931,149.49 | $9,944,641.41 | $0.06 |
| 2026-08-17 | $12,487,591.37 | $7,081,007.17 | $0.06 |
| 2026-08-18 | $12,322,461.29 | $8,689,454.07 | $0.06 |
| 2026-08-19 | $11,898,672.67 | $7,565,316.19 | $0.06 |
| 2026-08-20 | $12,822,644.34 | $6,800,362.19 | $0.06 |
| 2026-08-21 | $12,776,218.08 | $7,084,904.34 | $0.06 |
| 2026-08-22 | $13,449,494.44 | $8,370,611.68 | $0.07 |
| 2026-08-23 | $12,640,680.16 | $8,700,736.19 | $0.06 |
| 2026-08-24 | $12,984,984.95 | $7,119,678.02 | $0.06 |
| 2026-08-25 | $13,437,893.21 | $10,343,223.66 | $0.07 |
| 2026-08-26 | $12,740,731.66 | $6,664,389.91 | $0.06 |
| 2026-08-27 | $13,164,771.07 | $12,018,468.70 | $0.07 |
| 2026-08-28 | $13,360,349.60 | $7,557,301.60 | $0.07 |
| 2026-08-29 | $12,991,488.37 | $7,570,934.56 | $0.06 |
| 2026-08-30 | $13,177,197.35 | $6,224,576.34 | $0.07 |
| 2026-08-31 | $13,268,951.55 | $7,629,887.56 | $0.07 |
| 2026-09-01 | $12,934,067.26 | $9,005,184.48 | $0.06 |
| 2026-09-02 | $12,570,497.22 | $6,646,786.94 | $0.06 |
| 2026-09-03 | $12,386,859.23 | $7,329,405.29 | $0.06 |
| 2026-09-04 | $12,660,105.47 | $6,582,607.91 | $0.06 |
| 2026-09-05 | $12,602,889.10 | $7,134,344.30 | $0.06 |
| 2026-09-06 | $12,855,385.98 | $6,175,311.30 | $0.06 |
| 2026-09-07 | $13,255,344.89 | $6,048,255.91 | $0.07 |
| 2026-09-08 | $13,186,638.26 | $5,976,758.10 | $0.07 |
| 2026-09-09 | $13,029,835.02 | $5,980,714.92 | $0.07 |
| 2026-09-10 | $12,878,513.35 | $6,625,544.46 | $0.06 |
| 2026-09-11 | $13,357,481.44 | $6,461,031.94 | $0.07 |
| 2026-09-12 | $13,190,377.90 | $6,607,017.95 | $0.07 |
| 2026-09-13 | $13,392,878.98 | $6,837,852.17 | $0.07 |
| 2026-09-14 | $12,758,277.76 | $7,328,681.50 | $0.06 |
| 2026-09-15 | $12,793,417.01 | $6,406,437.39 | $0.06 |
| 2026-09-16 | $12,043,640.63 | $7,310,063.51 | $0.06 |
| 2026-09-17 | $12,101,731.43 | $6,663,825.05 | $0.06 |
| 2026-09-18 | $12,446,826.82 | $6,045,072.74 | $0.06 |
| 2026-09-19 | $12,911,635.66 | $5,433,353.05 | $0.06 |
| 2026-09-20 | $13,528,490.61 | $8,933,059.71 | $0.07 |
| 2026-09-21 | $13,023,639.51 | $6,861,924.52 | $0.07 |
| 2026-09-22 | $13,519,686.65 | $6,797,656.10 | $0.07 |
| 2026-09-23 | $13,794,142.65 | $7,122,163.98 | $0.07 |
| 2026-09-24 | $13,681,457.59 | $6,932,365.65 | $0.07 |
| 2026-09-25 | $13,817,105.10 | $6,902,280.30 | $0.07 |
| 2026-09-26 | $14,054,109.12 | $6,508,007.54 | $0.07 |
| 2026-09-27 | $13,896,430.50 | $6,908,123.50 | $0.07 |
| 2026-09-28 | $13,866,607.51 | $6,007,206.09 | $0.07 |
| 2026-09-29 | $13,277,380.82 | $7,692,160.24 | $0.07 |
| 2026-09-30 | $13,366,991.46 | $6,830,951.43 | $0.07 |
| 2026-10-01 | $13,627,004.49 | $7,706,445.84 | $0.07 |
| 2026-10-02 | $13,510,761.51 | $6,843,409.43 | $0.07 |
| 2026-10-03 | $13,136,815.82 | $6,260,553.21 | $0.07 |
| 2026-10-04 | $13,730,426.30 | $6,068,569.46 | $0.07 |
| 2026-10-05 | $13,682,994.11 | $5,816,984.04 | $0.07 |
| 2026-10-06 | $13,657,037.36 | $6,671,112.48 | $0.07 |
| 2026-10-07 | $13,330,709.16 | $6,700,689.13 | $0.07 |
| 2026-10-08 | $12,998,962.96 | $7,251,685.34 | $0.06 |
| 2026-10-09 | $13,178,274.56 | $7,108,083.30 | $0.07 |
| 2026-10-10 | $13,075,303.20 | $6,327,520.45 | $0.07 |
| 2026-10-11 | $13,362,284.79 | $5,872,190.50 | $0.07 |
| 2026-10-12 | $13,039,647.02 | $6,130,069.97 | $0.07 |
| 2026-10-13 | $12,839,394.99 | $6,868,784.79 | $0.06 |
| 2026-10-14 | $12,674,252.99 | $6,526,517.40 | $0.06 |
| 2026-10-15 | $12,147,417.31 | $6,621,372.77 | $0.06 |
| 2026-10-16 | $11,849,351.84 | $6,812,252.60 | $0.06 |
| 2026-10-17 | $11,738,137.28 | $7,118,548.92 | $0.06 |
| 2026-10-18 | $11,225,927.44 | $6,780,543.60 | $0.06 |
| 2026-10-18 | $10,076,288.15 | $6,185,311.07 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
