Web Analytics
  • Cryptos 22340
  • Exchanges 1508
  • Market Cap $2.70T 4.83%
  • 24h Vol $42.34T
  • Dominance BTC 61.0% ETH 10.9%

Euler Live Price Update & Market Capitalization

Euler EUL #680

$1.16 0.32% (1d)

Market Overview

Euler current market price is $1.16 with a 24 hour trading volume of $1,095.13K. The total available supply of Euler is 27.18M EUL with a maximum supply of 27.18M EUL. It has secured Rank 680 in the cryptocurrency market with a marketcap of $27.78M. The EUL price is 0.96% up in the last one hour.


The high price of the Euler is $1.17 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Euler Rank

680

Euler Price

$1.16

Market Cap

$27.78M 0.32%

Fully Diluted Valuation

$31.42M

Trading Volume(24h)

$1,095.13K

Circulating Supply

24.03M EUL

Total Supply

27.18M EUL

Max Supply

27.18M EUL

High(24h)

$1.17

Low(24h)

$1.10

All-time High

$15.81 92.69%
10 Jul 2025

All-time Low

$0.720 60.61%
29 Mar 2026

Cryptocurrency Euler Calculator

Want to convert more cryptocurrencies?

Euler Historical Data Chart

1h

0.96%

24h

0.32%

7d

18.5%

14d

18.99%

30d

15.59%

60d

7.71%

200d

18.51%

1y

84.56%

Euler Historical Data

Historical data of Euler past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-14$177,200,420.16$31,998,236.76$9.49
2025-10-15$167,322,140.71$112,786,624.62$8.98
2025-10-16$152,197,615.46$60,276,994.35$8.14
2025-10-17$137,449,140.56$24,788,272.24$7.37
2025-10-18$144,234,868.18$22,432,532.29$7.72
2025-10-19$139,858,364.34$17,306,552.44$7.49
2025-10-20$142,684,865.42$10,792,745.46$7.62
2025-10-21$161,565,114.88$18,200,976.94$8.56
2025-10-22$139,717,185.66$26,590,918.29$7.48
2025-10-23$140,009,477.65$18,251,193.82$7.48
2025-10-24$137,261,820.25$15,718,680.34$7.35
2025-10-25$146,013,449.95$15,471,632.44$7.81
2025-10-26$146,121,840.01$11,976,666.63$7.82
2025-10-27$153,207,618.90$49,448,991.86$8.19
2025-10-28$149,271,668.05$59,567,659.40$7.98
2025-10-29$162,239,269.62$209,808,436.09$8.69
2025-10-30$173,963,988.25$670,368,971.52$9.33
2025-10-31$162,691,218.67$28,007,051.64$8.70
2025-11-01$160,768,025.60$17,758,056.31$8.60
2025-11-02$161,654,397.85$11,794,547.48$8.65
2025-11-03$158,905,360.94$9,708,616.65$8.50
2025-11-04$142,944,116.60$15,028,039.95$7.62
2025-11-05$124,854,063.93$20,954,282.28$6.67
2025-11-06$116,395,572.09$12,362,631.92$6.23
2025-11-07$104,943,520.28$15,342,700.00$5.63
2025-11-08$110,836,016.99$15,443,350.27$5.93
2025-11-09$109,068,381.71$7,490,835.46$5.84
2025-11-10$111,708,025.42$8,694,642.38$5.98
2025-11-11$115,390,340.19$16,969,578.17$6.19
2025-11-12$106,476,014.22$6,711,346.18$5.71
2025-11-13$103,990,901.56$5,948,981.57$5.57
2025-11-14$97,415,057.00$5,839,285.61$5.21
2025-11-15$89,621,280.60$9,329,656.84$4.80
2025-11-16$86,347,257.66$8,996,364.38$4.62
2025-11-17$83,343,552.01$7,328,469.92$4.45
2025-11-18$82,135,295.62$9,328,906.96$4.38
2025-11-19$81,788,160.86$10,371,164.62$4.38
2025-11-20$77,702,369.20$12,185,763.13$4.16
2025-11-21$75,981,697.77$8,953,093.97$4.06
2025-11-22$72,959,750.79$11,074,380.50$3.92
2025-11-23$70,664,847.30$5,846,508.17$3.77
2025-11-24$71,895,713.35$7,253,695.10$3.85
2025-11-25$75,044,175.51$7,744,227.19$4.02
2025-11-26$76,077,876.13$6,473,157.14$4.07
2025-11-27$77,811,779.38$6,772,984.14$4.16
2025-11-28$77,769,914.07$5,100,316.39$4.16
2025-11-29$76,692,608.93$6,536,010.07$4.10
2025-11-30$76,104,582.96$4,069,285.93$4.07
2025-12-01$83,553,140.14$14,847,532.28$4.47
2025-12-02$77,054,153.06$15,711,644.86$4.13
2025-12-03$78,387,838.60$7,135,299.75$4.19
2025-12-04$81,405,899.11$9,112,467.50$4.36
2025-12-05$73,980,502.66$5,830,314.30$3.96
2025-12-06$71,250,057.24$4,985,393.25$3.81
2025-12-07$72,724,964.20$9,032,082.72$3.89
2025-12-08$73,487,716.32$5,097,027.61$3.94
2025-12-09$73,381,825.93$4,838,301.62$3.93
2025-12-10$73,562,164.27$4,200,467.44$3.94
2025-12-11$68,213,141.23$5,457,786.06$3.64
2025-12-12$67,567,347.43$5,202,036.08$3.62
2025-12-13$61,495,755.01$4,804,266.68$3.29
2025-12-14$61,167,073.73$4,045,597.31$3.27
2025-12-15$60,325,373.75$3,865,350.39$3.23
2025-12-16$58,913,190.04$4,993,801.56$3.15
2025-12-17$60,048,431.19$3,578,024.93$3.22
2025-12-18$56,911,056.79$3,746,711.39$3.05
2025-12-19$55,016,756.37$3,743,374.76$2.95
2025-12-20$57,006,836.97$3,009,887.17$3.05
2025-12-21$56,237,368.05$2,431,062.50$3.01
2025-12-22$55,459,666.50$2,926,126.64$2.97
2025-12-23$54,867,595.60$3,331,318.14$2.94
2025-12-24$54,343,348.66$2,722,994.54$2.91
2025-12-25$53,324,832.85$2,470,245.00$2.85
2025-12-26$52,770,234.64$2,786,959.99$2.83
2025-12-27$54,001,859.67$2,417,271.07$2.89
2025-12-28$54,484,434.25$1,803,151.93$2.91
2025-12-29$54,004,089.34$2,222,670.33$2.89
2025-12-30$53,393,159.81$2,863,626.82$2.86
2025-12-31$54,197,506.78$3,109,675.94$2.90
2026-01-01$56,346,530.07$4,369,551.00$3.02
2026-01-02$58,528,982.00$2,148,778.88$3.13
2026-01-03$57,675,198.86$3,123,069.08$3.09
2026-01-04$57,407,596.74$1,964,916.11$3.07
2026-01-05$56,476,148.74$2,490,821.78$3.02
2026-01-06$61,283,008.45$11,275,052.22$3.28
2026-01-07$63,478,057.00$5,617,021.58$3.40
2026-01-08$60,259,045.71$7,203,400.36$3.22
2026-01-09$55,452,578.81$4,575,943.68$2.97
2026-01-10$56,985,979.99$3,347,440.17$3.05
2026-01-11$58,193,678.12$1,933,107.19$3.11
2026-01-12$57,632,729.45$2,088,861.03$3.08
2026-01-13$52,835,217.44$3,343,737.28$2.83
2026-01-14$50,374,484.23$10,056,142.76$2.70
2026-01-15$48,814,969.69$7,827,777.28$2.61
2026-01-16$44,402,036.76$6,517,291.02$2.38
2026-01-17$43,601,050.97$5,030,581.96$2.33
2026-01-18$40,735,840.74$3,175,452.23$2.18
2026-01-19$41,316,155.77$3,306,617.71$2.21
2026-01-20$41,522,269.46$8,291,390.50$2.22
2026-01-21$36,830,451.09$8,297,331.20$1.97
2026-01-22$36,889,416.08$4,887,134.46$1.97
2026-01-23$35,664,526.29$4,349,739.52$1.91
2026-01-24$35,443,781.73$4,205,683.44$1.90
2026-01-25$44,736,026.58$34,045,027.65$2.39
2026-01-26$34,709,001.95$27,795,514.94$1.86
2026-01-27$36,360,029.88$6,783,910.77$1.95
2026-01-28$36,113,108.12$6,721,039.25$1.93
2026-01-29$35,967,790.25$3,953,220.95$1.92
2026-01-30$32,546,098.83$4,896,646.86$1.74
2026-01-31$32,107,661.04$7,677,812.89$1.72
2026-02-01$29,719,827.68$4,798,408.62$1.59
2026-02-02$28,401,985.18$3,852,821.43$1.52
2026-02-03$28,384,027.96$4,087,585.16$1.52
2026-02-04$23,204,450.54$8,545,705.80$1.24
2026-02-05$22,639,660.55$16,953,087.87$1.21
2026-02-06$18,306,790.46$8,275,587.10$0.98
2026-02-07$18,788,792.19$10,738,718.51$1.01
2026-02-08$18,467,981.85$6,609,173.98$0.99
2026-02-09$17,756,458.21$6,179,794.80$0.95
2026-02-10$15,674,430.63$6,097,649.47$0.84
2026-02-11$15,849,524.63$4,166,980.16$0.85
2026-02-12$17,646,372.00$5,342,212.95$0.94
2026-02-13$17,130,655.82$5,267,155.28$0.92
2026-02-14$19,493,694.58$21,156,969.54$1.04
2026-02-15$19,918,163.33$33,907,259.84$1.07
2026-02-16$20,936,707.50$56,212,050.71$1.12
2026-02-17$19,859,972.93$18,925,033.78$1.06
2026-02-18$19,078,607.44$10,429,220.62$1.02
2026-02-19$18,100,315.07$6,946,384.78$0.97
2026-02-20$18,410,828.75$6,876,266.13$0.99
2026-02-21$19,879,901.76$11,815,308.23$1.06
2026-02-22$19,535,267.89$18,801,469.01$1.05
2026-02-23$18,991,120.68$6,087,006.81$1.02
2026-02-24$20,373,016.91$3,819,402.74$1.09
2026-02-25$18,930,424.21$11,896,905.53$1.01
2026-02-26$19,807,829.34$7,965,046.90$1.06
2026-02-27$19,652,865.58$8,956,741.03$1.05
2026-02-28$21,206,886.03$10,773,660.79$1.13
2026-03-01$21,299,240.87$26,605,612.26$1.14
2026-03-02$20,347,055.30$10,546,563.61$1.09
2026-03-03$22,540,348.66$15,427,885.33$1.21
2026-03-04$22,472,095.40$15,218,953.52$1.20
2026-03-05$22,827,782.92$6,255,729.89$1.22
2026-03-06$22,407,349.70$4,878,499.57$1.20
2026-03-07$21,070,474.14$4,807,832.86$1.13
2026-03-08$19,427,206.17$4,866,517.09$1.04
2026-03-09$19,557,189.80$4,397,506.70$1.05
2026-03-10$19,662,856.47$4,153,488.17$1.05
2026-03-11$25,012,222.95$4,853,748.82$1.03
2026-03-12$22,104,891.06$4,186,770.24$0.91
2026-03-13$25,142,951.38$4,760,752.88$1.04
2026-03-14$25,449,094.28$5,165,369.00$1.05
2026-03-15$26,196,765.17$7,406,302.98$1.08
2026-03-16$25,746,214.77$5,484,763.66$1.06
2026-03-17$27,063,764.04$6,002,798.44$1.12
2026-03-18$28,021,992.57$3,389,500.63$1.16
2026-03-19$25,862,845.58$4,038,006.29$1.07
2026-03-20$25,877,430.35$3,135,868.42$1.07
2026-03-21$21,781,720.88$2,541,874.34$0.90
2026-03-22$26,322,231.48$2,272,087.75$1.09
2026-03-23$24,534,559.53$2,811,188.68$1.01
2026-03-24$24,743,546.26$3,190,251.45$1.02
2026-03-25$24,554,560.51$3,312,512.06$1.02
2026-03-26$27,369,948.92$1,871,460.88$1.13
2026-03-27$24,400,832.10$2,503,583.16$1.01
2026-03-28$18,899,708.93$2,766,255.73$0.78
2026-03-29$17,924,547.78$2,248,225.14$0.74
2026-03-30$17,717,131.84$2,469,037.84$0.73
2026-03-31$18,760,212.44$3,168,778.58$0.78
2026-04-01$21,508,883.69$10,866,762.04$0.89
2026-04-02$23,569,401.80$9,691,306.79$0.98
2026-04-03$21,963,268.09$7,980,893.98$0.91
2026-04-04$21,396,264.59$5,130,894.77$0.89
2026-04-05$22,532,153.27$7,459,248.92$0.93
2026-04-06$22,265,411.37$3,702,204.60$0.92
2026-04-07$22,002,378.54$4,430,481.80$0.91
2026-04-08$22,927,093.92$3,854,945.17$0.95
2026-04-09$24,347,299.82$12,643,385.90$1.01
2026-04-10$23,235,095.43$6,178,284.08$0.96
2026-04-11$26,197,031.67$15,486,444.15$1.09
2026-04-12$25,297,739.85$4,818,732.20$1.05
2026-04-13$23,177,390.87$3,656,829.61$0.96
2026-04-14$26,969,463.69$6,541,522.49$1.12
2026-04-15$26,073,882.98$8,168,042.32$1.08
2026-04-16$29,674,988.72$7,242,397.36$1.23
2026-04-17$32,017,875.48$14,579,847.63$1.33
2026-04-18$38,143,938.27$42,344,245.98$1.58
2026-04-19$31,699,026.12$12,467,141.26$1.31
2026-04-20$28,810,570.36$6,412,677.25$1.19
2026-04-21$31,315,235.81$6,848,028.11$1.30
2026-04-22$34,983,941.46$28,112,882.61$1.45
2026-04-23$34,318,414.69$11,841,900.32$1.42
2026-04-24$39,994,784.86$18,490,049.81$1.66
2026-04-25$34,738,168.78$11,069,479.59$1.44
2026-04-26$35,103,419.89$5,256,287.29$1.45
2026-04-27$35,121,103.10$4,459,177.97$1.46
2026-04-28$33,398,066.32$4,087,651.94$1.38
2026-04-29$33,117,538.03$3,367,604.40$1.37
2026-04-30$31,389,387.72$3,388,023.75$1.30
2026-05-01$32,189,402.01$3,372,067.20$1.33
2026-05-02$32,328,480.72$3,616,599.76$1.34
2026-05-03$35,287,356.68$4,094,493.72$1.46
2026-05-04$33,886,129.13$2,995,628.89$1.40
2026-05-05$35,427,103.55$5,147,136.91$1.47
2026-05-06$33,889,138.61$3,597,480.90$1.40
2026-05-07$33,561,300.12$4,017,312.11$1.39
2026-05-08$33,577,196.02$5,959,802.65$1.39
2026-05-09$35,338,340.63$4,979,003.13$1.46
2026-05-10$34,286,557.88$3,020,868.33$1.42
2026-05-11$35,319,181.75$3,184,826.16$1.46
2026-05-12$36,895,766.71$11,701,223.92$1.53
2026-05-13$37,415,003.73$5,631,595.84$1.55
2026-05-14$35,765,966.62$6,068,558.80$1.48
2026-05-15$34,322,882.31$4,411,706.36$1.42
2026-05-16$31,121,616.56$3,197,189.62$1.29
2026-05-17$30,383,254.89$2,694,088.45$1.26
2026-05-18$29,443,109.56$3,309,646.95$1.22
2026-05-19$30,389,893.55$2,577,408.31$1.26
2026-05-20$31,346,158.74$2,854,345.57$1.30
2026-05-21$30,949,699.18$3,741,656.95$1.28
2026-05-22$30,801,438.30$2,933,436.49$1.28
2026-05-23$28,689,084.76$3,542,339.62$1.19
2026-05-24$29,874,253.37$3,095,140.54$1.24
2026-05-25$29,629,935.49$2,156,793.07$1.23
2026-05-26$29,713,838.92$2,124,932.25$1.23
2026-05-27$28,970,597.04$2,407,198.62$1.20
2026-05-28$29,177,407.22$11,394,942.37$1.21
2026-05-29$28,328,399.16$2,598,115.08$1.17
2026-05-30$30,077,259.72$3,103,701.74$1.25
2026-05-31$32,420,566.66$8,462,427.53$1.34
2026-06-01$30,730,701.08$2,567,825.47$1.27
2026-06-02$32,453,953.47$3,634,017.41$1.34
2026-06-03$31,145,928.29$4,468,324.43$1.29
2026-06-04$25,767,669.15$10,292,697.45$1.07
2026-06-05$23,313,111.16$3,518,495.13$0.97
2026-06-06$21,248,563.64$3,769,699.79$0.89
2026-06-07$20,528,512.09$2,458,484.35$0.86
2026-06-08$21,372,957.59$2,532,660.60$0.90
2026-06-09$21,344,429.62$2,374,453.46$0.89
2026-06-10$20,681,725.93$2,626,839.96$0.87
2026-06-11$20,187,451.72$2,234,697.53$0.85
2026-06-12$21,667,730.03$2,161,365.31$0.91
2026-06-13$21,852,483.90$2,683,523.61$0.92
2026-06-14$22,061,686.88$1,956,225.73$0.92
2026-06-15$24,408,135.11$5,601,657.03$1.02
2026-06-16$24,721,738.19$6,585,822.28$1.04
2026-06-17$23,874,609.28$2,362,606.47$1.00
2026-06-18$25,661,073.71$4,623,727.35$1.08
2026-06-19$24,538,125.62$4,872,347.17$1.03
2026-06-20$24,508,789.14$1,846,502.51$1.03
2026-06-21$25,170,390.61$3,685,979.28$1.05
2026-06-22$24,905,290.40$2,470,051.81$1.04
2026-06-23$25,384,078.56$3,297,123.18$1.06
2026-06-24$24,169,425.76$2,104,052.97$1.01
2026-06-25$23,359,930.15$2,734,067.86$0.98
2026-06-26$23,539,046.11$2,608,618.05$0.99
2026-06-27$27,621,532.13$2,835,615.02$1.02
2026-06-28$26,336,989.87$2,146,752.94$0.97
2026-06-29$27,320,358.41$2,156,048.05$1.01
2026-06-30$25,431,912.52$2,300,859.97$1.06
2026-07-01$23,449,442.25$2,681,416.17$0.98
2026-07-02$24,690,725.20$3,094,518.80$1.03
2026-07-03$24,389,294.94$2,502,092.41$1.02
2026-07-04$25,426,656.95$2,309,785.88$1.06
2026-07-05$25,479,383.02$1,956,073.31$1.07
2026-07-06$25,388,294.20$2,054,745.45$1.06
2026-07-07$25,018,828.90$2,269,797.38$1.05
2026-07-08$24,038,649.93$2,066,517.20$1.01
2026-07-09$23,323,618.25$2,043,898.57$0.98
2026-07-10$27,738,243.44$2,747,768.87$1.02
2026-07-11$27,482,035.31$2,108,439.23$1.01
2026-07-12$26,686,306.01$1,719,078.65$0.98
2026-07-13$27,405,750.09$2,150,863.67$1.01
2026-07-14$26,644,491.60$1,855,955.25$0.98
2026-07-15$27,182,349.29$1,723,766.11$1.00
2026-07-16$27,402,628.01$1,987,810.27$1.01
2026-07-17$26,413,623.16$1,798,133.58$0.97
2026-07-18$26,257,640.58$1,843,230.11$0.97
2026-07-19$25,999,435.44$1,317,693.82$0.96
2026-07-20$25,650,308.62$1,255,187.54$0.94
2026-07-21$27,457,523.99$2,163,244.15$1.01
2026-07-22$27,561,401.70$2,362,376.01$1.01
2026-07-23$26,667,256.24$1,695,118.97$0.98
2026-07-24$26,812,085.18$1,858,948.02$0.99
2026-07-25$29,523,178.43$3,070,615.01$1.09
2026-07-26$53,006,636.93$59,313,607.23$1.95
2026-07-27$62,339,947.49$178,401,516.77$2.29
2026-07-28$44,568,174.60$56,934,585.81$1.64
2026-07-29$42,210,616.57$54,008,834.93$1.55
2026-07-30$44,891,769.82$78,475,568.63$1.65
2026-07-31$40,064,268.92$43,233,287.12$1.47
2026-08-01$36,899,591.35$127,055,988.32$1.36
2026-08-02$41,241,616.91$70,812,925.72$1.52
2026-08-03$38,245,234.52$83,747,019.20$1.41
2026-08-04$40,004,013.14$34,686,020.49$1.47
2026-08-05$38,506,650.02$36,898,841.01$1.42
2026-08-06$37,933,468.30$144,666,534.39$1.40
2026-08-07$35,427,590.91$6,894,895.08$1.30
2026-08-08$34,059,513.56$5,459,742.86$1.25
2026-08-09$32,628,118.13$3,724,310.90$1.20
2026-08-10$31,971,863.02$6,784,756.81$1.18
2026-08-11$32,671,413.51$10,930,475.10$1.20
2026-08-12$31,208,884.48$9,991,804.39$1.15
2026-08-13$28,094,603.79$8,614,040.76$1.17
2026-08-14$27,052,984.45$5,541,996.37$1.13
2026-08-15$28,929,621.53$5,911,900.82$1.20
2026-08-16$27,381,834.95$2,996,874.57$1.14
2026-08-17$26,949,461.63$2,206,584.43$1.12
2026-08-18$27,166,736.27$15,888,534.21$1.13
2026-08-19$27,931,009.49$10,189,674.99$1.16
2026-08-20$30,077,684.38$6,925,649.39$1.25
2026-08-21$29,139,643.74$2,821,127.20$1.21
2026-08-22$32,024,770.25$9,160,515.58$1.33
2026-08-23$30,664,092.19$4,932,809.03$1.28
2026-08-24$32,154,141.76$7,372,874.81$1.34
2026-08-25$32,671,887.28$15,131,222.48$1.36
2026-08-26$33,741,885.05$5,156,198.16$1.41
2026-08-27$33,930,864.93$18,822,416.40$1.41
2026-08-28$34,283,424.87$9,926,037.45$1.43
2026-08-29$32,949,859.99$3,216,063.66$1.37
2026-08-30$33,441,159.67$2,420,121.74$1.39
2026-08-31$31,043,670.61$2,945,510.57$1.29
2026-09-01$31,601,576.88$3,492,660.37$1.32
2026-09-02$32,146,603.64$3,185,027.72$1.34
2026-09-03$32,485,748.09$2,205,132.95$1.35
2026-09-04$32,416,697.71$2,962,311.74$1.35
2026-09-05$31,043,191.67$1,520,228.72$1.29
2026-09-06$31,653,264.36$1,556,036.47$1.32
2026-09-07$31,980,873.26$1,291,355.03$1.33
2026-09-08$31,515,683.87$1,835,593.65$1.31
2026-09-09$30,678,058.71$1,075,730.00$1.28
2026-09-10$29,800,832.93$1,074,693.93$1.24
2026-09-11$29,203,494.31$1,188,563.73$1.22
2026-09-12$29,339,531.95$1,026,073.70$1.22
2026-09-13$31,260,171.38$1,855,195.26$1.30
2026-09-14$30,612,750.56$1,224,463.65$1.27
2026-09-15$31,182,211.66$1,804,555.24$1.30
2026-09-16$31,243,409.27$3,042,739.88$1.30
2026-09-17$30,692,801.52$1,560,492.81$1.28
2026-09-18$31,190,156.55$1,783,356.86$1.30
2026-09-19$32,903,810.97$1,357,036.68$1.37
2026-09-20$34,608,190.77$2,398,770.61$1.44
2026-09-21$32,990,487.57$1,505,950.45$1.37
2026-09-22$34,456,222.15$1,490,444.44$1.43
2026-09-23$33,504,598.15$4,293,219.08$1.39
2026-09-24$34,048,175.75$5,839,836.13$1.42
2026-09-25$34,370,740.11$3,402,921.51$1.43
2026-09-26$35,032,226.38$2,040,286.07$1.46
2026-09-27$36,530,365.19$4,678,405.45$1.52
2026-09-28$36,522,103.73$2,959,479.76$1.52
2026-09-29$34,028,287.95$7,584,914.35$1.42
2026-09-30$33,971,693.06$1,876,551.46$1.41
2026-10-01$33,600,734.18$2,421,556.31$1.40
2026-10-02$32,800,705.65$1,848,171.22$1.36
2026-10-03$32,677,953.70$1,348,257.54$1.36
2026-10-04$34,422,411.22$1,099,552.23$1.43
2026-10-05$34,292,936.51$1,636,906.35$1.43
2026-10-06$34,802,478.63$3,042,758.66$1.45
2026-10-07$36,361,831.59$1,832,628.02$1.51
2026-10-08$34,491,653.31$2,028,724.12$1.44
2026-10-09$30,907,946.82$2,949,503.43$1.29
2026-10-10$33,165,138.14$3,443,464.02$1.38
2026-10-11$33,610,366.06$1,754,296.04$1.40
2026-10-12$34,086,727.20$1,560,797.63$1.42
2026-10-13$31,670,632.35$1,936,007.28$1.32
2026-10-13$31,644,602.84$1,602,543.20$1.32

About Euler

The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1).Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets.Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets. On the lending side, users want to deposit tokens to earn yield and take leveraged long positions. On the borrowing side, users want to reduce their exposure to volatility and take leveraged short positions. Here, we present Euler: a permissionless lending protocol custom-built with an array of new features to help users lend and borrow more types of tokens than ever before.

Cryptocurrency Latest News & Updates

Michael Saylor hints at more Bitcoin buys as Strategy holds 848,250 BTC

Michael Saylor hints at more Bitcoin purchases as Strategy holds 848,250 BTC after spending $21.5M on Bitcoin and $192.4M on STRC repurchases....

Read More
Ledger CEO clashes with ex-Mt. Gox boss over $90M wallet thefts

Ledger CEO Pascal Gauthier and Mark Karpelès clash over wallet security warnings after hidden implants were linked to more than $90M in suspected thefts....

Read More
Ethereum ETFs lose more money than Bitcoin ETFs last week

Ethereum ETFs lost $320M last week, compared with $228M from Bitcoin funds, as BlackRock's ETHA led withdrawals and BTC traded near $81,238....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$81,969.00
0.7%
ETH
$2,407.54
0.34%
USDT
$0.999
0.01%
BNB
$722.27
0.71%
XRP
$1.30
0.93%
USDC
$1.000
0.01%
SOL
$104.04
0.68%
TRX
$0.333
0.3%
FIGR_HELOC
$1.08
5.11%
ZEC
$1,129.93
0.44%
HYPE
$78.90
1.21%
DOGE
$0.0793
0.09%
XMR
$595.75
4.62%
USDS
$1.000
0.01%
WBT
$80.10
0.67%
LINK
$12.03
0.43%
LEO
$9.03
0.06%
ADA
$0.221
0.66%
RAIN
$0.009290
2.92%
NEAR
$5.01
3.28%
XLM
$0.178
0.4%
BCH
$275.99
0.28%
USDE
$1.000
0.01%
LTC
$59.10
0.52%
DAI
$1.00
0.01%