
Euler current market price is $0.950 with a 24 hour trading volume of $584.39K. The total available supply of Euler is 27.18M EUL with a maximum supply of 27.18M EUL. It has secured Rank 750 in the cryptocurrency market with a marketcap of $22.85M. The EUL price is 0.22% down in the last one hour.
The high price of the Euler is $0.990 and low price is $0.952 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
750
$0.950
$22.85M 3.62%
$25.84M
$584.39K
24.03M EUL
27.18M EUL
27.18M EUL
$0.990
$0.952
$15.81 93.99%
10 Jul 2025
$0.720 31.99%
29 Mar 2026
Want to convert more cryptocurrencies?
0.22%
3.68%
15.86%
21.2%
31.67%
24.03%
33.78%
83.79%
Historical data of Euler past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $173,963,988.25 | $670,368,971.52 | $9.33 |
| 2025-10-31 | $162,691,218.67 | $28,007,051.64 | $8.70 |
| 2025-11-01 | $160,768,025.60 | $17,758,056.31 | $8.60 |
| 2025-11-02 | $161,654,397.85 | $11,794,547.48 | $8.65 |
| 2025-11-03 | $158,905,360.94 | $9,708,616.65 | $8.50 |
| 2025-11-04 | $142,944,116.60 | $15,028,039.95 | $7.62 |
| 2025-11-05 | $124,854,063.93 | $20,954,282.28 | $6.67 |
| 2025-11-06 | $116,395,572.09 | $12,362,631.92 | $6.23 |
| 2025-11-07 | $104,943,520.28 | $15,342,700.00 | $5.63 |
| 2025-11-08 | $110,836,016.99 | $15,443,350.27 | $5.93 |
| 2025-11-09 | $109,068,381.71 | $7,490,835.46 | $5.84 |
| 2025-11-10 | $111,708,025.42 | $8,694,642.38 | $5.98 |
| 2025-11-11 | $115,390,340.19 | $16,969,578.17 | $6.19 |
| 2025-11-12 | $106,476,014.22 | $6,711,346.18 | $5.71 |
| 2025-11-13 | $103,990,901.56 | $5,948,981.57 | $5.57 |
| 2025-11-14 | $97,415,057.00 | $5,839,285.61 | $5.21 |
| 2025-11-15 | $89,621,280.60 | $9,329,656.84 | $4.80 |
| 2025-11-16 | $86,347,257.66 | $8,996,364.38 | $4.62 |
| 2025-11-17 | $83,343,552.01 | $7,328,469.92 | $4.45 |
| 2025-11-18 | $82,135,295.62 | $9,328,906.96 | $4.38 |
| 2025-11-19 | $81,788,160.86 | $10,371,164.62 | $4.38 |
| 2025-11-20 | $77,702,369.20 | $12,185,763.13 | $4.16 |
| 2025-11-21 | $75,981,697.77 | $8,953,093.97 | $4.06 |
| 2025-11-22 | $72,959,750.79 | $11,074,380.50 | $3.92 |
| 2025-11-23 | $70,664,847.30 | $5,846,508.17 | $3.77 |
| 2025-11-24 | $71,895,713.35 | $7,253,695.10 | $3.85 |
| 2025-11-25 | $75,044,175.51 | $7,744,227.19 | $4.02 |
| 2025-11-26 | $76,077,876.13 | $6,473,157.14 | $4.07 |
| 2025-11-27 | $77,811,779.38 | $6,772,984.14 | $4.16 |
| 2025-11-28 | $77,769,914.07 | $5,100,316.39 | $4.16 |
| 2025-11-29 | $76,692,608.93 | $6,536,010.07 | $4.10 |
| 2025-11-30 | $76,104,582.96 | $4,069,285.93 | $4.07 |
| 2025-12-01 | $83,553,140.14 | $14,847,532.28 | $4.47 |
| 2025-12-02 | $77,054,153.06 | $15,711,644.86 | $4.13 |
| 2025-12-03 | $78,387,838.60 | $7,135,299.75 | $4.19 |
| 2025-12-04 | $81,405,899.11 | $9,112,467.50 | $4.36 |
| 2025-12-05 | $73,980,502.66 | $5,830,314.30 | $3.96 |
| 2025-12-06 | $71,250,057.24 | $4,985,393.25 | $3.81 |
| 2025-12-07 | $72,724,964.20 | $9,032,082.72 | $3.89 |
| 2025-12-08 | $73,487,716.32 | $5,097,027.61 | $3.94 |
| 2025-12-09 | $73,381,825.93 | $4,838,301.62 | $3.93 |
| 2025-12-10 | $73,562,164.27 | $4,200,467.44 | $3.94 |
| 2025-12-11 | $68,213,141.23 | $5,457,786.06 | $3.64 |
| 2025-12-12 | $67,567,347.43 | $5,202,036.08 | $3.62 |
| 2025-12-13 | $61,495,755.01 | $4,804,266.68 | $3.29 |
| 2025-12-14 | $61,167,073.73 | $4,045,597.31 | $3.27 |
| 2025-12-15 | $60,325,373.75 | $3,865,350.39 | $3.23 |
| 2025-12-16 | $58,913,190.04 | $4,993,801.56 | $3.15 |
| 2025-12-17 | $60,048,431.19 | $3,578,024.93 | $3.22 |
| 2025-12-18 | $56,911,056.79 | $3,746,711.39 | $3.05 |
| 2025-12-19 | $55,016,756.37 | $3,743,374.76 | $2.95 |
| 2025-12-20 | $57,006,836.97 | $3,009,887.17 | $3.05 |
| 2025-12-21 | $56,237,368.05 | $2,431,062.50 | $3.01 |
| 2025-12-22 | $55,459,666.50 | $2,926,126.64 | $2.97 |
| 2025-12-23 | $54,867,595.60 | $3,331,318.14 | $2.94 |
| 2025-12-24 | $54,343,348.66 | $2,722,994.54 | $2.91 |
| 2025-12-25 | $53,324,832.85 | $2,470,245.00 | $2.85 |
| 2025-12-26 | $52,770,234.64 | $2,786,959.99 | $2.83 |
| 2025-12-27 | $54,001,859.67 | $2,417,271.07 | $2.89 |
| 2025-12-28 | $54,484,434.25 | $1,803,151.93 | $2.91 |
| 2025-12-29 | $54,004,089.34 | $2,222,670.33 | $2.89 |
| 2025-12-30 | $53,393,159.81 | $2,863,626.82 | $2.86 |
| 2025-12-31 | $54,197,506.78 | $3,109,675.94 | $2.90 |
| 2026-01-01 | $56,346,530.07 | $4,369,551.00 | $3.02 |
| 2026-01-02 | $58,528,982.00 | $2,148,778.88 | $3.13 |
| 2026-01-03 | $57,675,198.86 | $3,123,069.08 | $3.09 |
| 2026-01-04 | $57,407,596.74 | $1,964,916.11 | $3.07 |
| 2026-01-05 | $56,476,148.74 | $2,490,821.78 | $3.02 |
| 2026-01-06 | $61,283,008.45 | $11,275,052.22 | $3.28 |
| 2026-01-07 | $63,478,057.00 | $5,617,021.58 | $3.40 |
| 2026-01-08 | $60,259,045.71 | $7,203,400.36 | $3.22 |
| 2026-01-09 | $55,452,578.81 | $4,575,943.68 | $2.97 |
| 2026-01-10 | $56,985,979.99 | $3,347,440.17 | $3.05 |
| 2026-01-11 | $58,193,678.12 | $1,933,107.19 | $3.11 |
| 2026-01-12 | $57,632,729.45 | $2,088,861.03 | $3.08 |
| 2026-01-13 | $52,835,217.44 | $3,343,737.28 | $2.83 |
| 2026-01-14 | $50,374,484.23 | $10,056,142.76 | $2.70 |
| 2026-01-15 | $48,814,969.69 | $7,827,777.28 | $2.61 |
| 2026-01-16 | $44,402,036.76 | $6,517,291.02 | $2.38 |
| 2026-01-17 | $43,601,050.97 | $5,030,581.96 | $2.33 |
| 2026-01-18 | $40,735,840.74 | $3,175,452.23 | $2.18 |
| 2026-01-19 | $41,316,155.77 | $3,306,617.71 | $2.21 |
| 2026-01-20 | $41,522,269.46 | $8,291,390.50 | $2.22 |
| 2026-01-21 | $36,830,451.09 | $8,297,331.20 | $1.97 |
| 2026-01-22 | $36,889,416.08 | $4,887,134.46 | $1.97 |
| 2026-01-23 | $35,664,526.29 | $4,349,739.52 | $1.91 |
| 2026-01-24 | $35,443,781.73 | $4,205,683.44 | $1.90 |
| 2026-01-25 | $44,736,026.58 | $34,045,027.65 | $2.39 |
| 2026-01-26 | $34,709,001.95 | $27,795,514.94 | $1.86 |
| 2026-01-27 | $36,360,029.88 | $6,783,910.77 | $1.95 |
| 2026-01-28 | $36,113,108.12 | $6,721,039.25 | $1.93 |
| 2026-01-29 | $35,967,790.25 | $3,953,220.95 | $1.92 |
| 2026-01-30 | $32,546,098.83 | $4,896,646.86 | $1.74 |
| 2026-01-31 | $32,107,661.04 | $7,677,812.89 | $1.72 |
| 2026-02-01 | $29,719,827.68 | $4,798,408.62 | $1.59 |
| 2026-02-02 | $28,401,985.18 | $3,852,821.43 | $1.52 |
| 2026-02-03 | $28,384,027.96 | $4,087,585.16 | $1.52 |
| 2026-02-04 | $23,204,450.54 | $8,545,705.80 | $1.24 |
| 2026-02-05 | $22,639,660.55 | $16,953,087.87 | $1.21 |
| 2026-02-06 | $18,306,790.46 | $8,275,587.10 | $0.98 |
| 2026-02-07 | $18,788,792.19 | $10,738,718.51 | $1.01 |
| 2026-02-08 | $18,467,981.85 | $6,609,173.98 | $0.99 |
| 2026-02-09 | $17,756,458.21 | $6,179,794.80 | $0.95 |
| 2026-02-10 | $15,674,430.63 | $6,097,649.47 | $0.84 |
| 2026-02-11 | $15,849,524.63 | $4,166,980.16 | $0.85 |
| 2026-02-12 | $17,646,372.00 | $5,342,212.95 | $0.94 |
| 2026-02-13 | $17,130,655.82 | $5,267,155.28 | $0.92 |
| 2026-02-14 | $19,493,694.58 | $21,156,969.54 | $1.04 |
| 2026-02-15 | $19,918,163.33 | $33,907,259.84 | $1.07 |
| 2026-02-16 | $20,936,707.50 | $56,212,050.71 | $1.12 |
| 2026-02-17 | $19,859,972.93 | $18,925,033.78 | $1.06 |
| 2026-02-18 | $19,078,607.44 | $10,429,220.62 | $1.02 |
| 2026-02-19 | $18,100,315.07 | $6,946,384.78 | $0.97 |
| 2026-02-20 | $18,410,828.75 | $6,876,266.13 | $0.99 |
| 2026-02-21 | $19,879,901.76 | $11,815,308.23 | $1.06 |
| 2026-02-22 | $19,535,267.89 | $18,801,469.01 | $1.05 |
| 2026-02-23 | $18,991,120.68 | $6,087,006.81 | $1.02 |
| 2026-02-24 | $20,373,016.91 | $3,819,402.74 | $1.09 |
| 2026-02-25 | $18,930,424.21 | $11,896,905.53 | $1.01 |
| 2026-02-26 | $19,807,829.34 | $7,965,046.90 | $1.06 |
| 2026-02-27 | $19,652,865.58 | $8,956,741.03 | $1.05 |
| 2026-02-28 | $21,206,886.03 | $10,773,660.79 | $1.13 |
| 2026-03-01 | $21,299,240.87 | $26,605,612.26 | $1.14 |
| 2026-03-02 | $20,347,055.30 | $10,546,563.61 | $1.09 |
| 2026-03-03 | $22,540,348.66 | $15,427,885.33 | $1.21 |
| 2026-03-04 | $22,472,095.40 | $15,218,953.52 | $1.20 |
| 2026-03-05 | $22,827,782.92 | $6,255,729.89 | $1.22 |
| 2026-03-06 | $22,407,349.70 | $4,878,499.57 | $1.20 |
| 2026-03-07 | $21,070,474.14 | $4,807,832.86 | $1.13 |
| 2026-03-08 | $19,427,206.17 | $4,866,517.09 | $1.04 |
| 2026-03-09 | $19,557,189.80 | $4,397,506.70 | $1.05 |
| 2026-03-10 | $19,662,856.47 | $4,153,488.17 | $1.05 |
| 2026-03-11 | $25,012,222.95 | $4,853,748.82 | $1.03 |
| 2026-03-12 | $22,104,891.06 | $4,186,770.24 | $0.91 |
| 2026-03-13 | $25,142,951.38 | $4,760,752.88 | $1.04 |
| 2026-03-14 | $25,449,094.28 | $5,165,369.00 | $1.05 |
| 2026-03-15 | $26,196,765.17 | $7,406,302.98 | $1.08 |
| 2026-03-16 | $25,746,214.77 | $5,484,763.66 | $1.06 |
| 2026-03-17 | $27,063,764.04 | $6,002,798.44 | $1.12 |
| 2026-03-18 | $28,021,992.57 | $3,389,500.63 | $1.16 |
| 2026-03-19 | $25,862,845.58 | $4,038,006.29 | $1.07 |
| 2026-03-20 | $25,877,430.35 | $3,135,868.42 | $1.07 |
| 2026-03-21 | $21,781,720.88 | $2,541,874.34 | $0.90 |
| 2026-03-22 | $26,322,231.48 | $2,272,087.75 | $1.09 |
| 2026-03-23 | $24,534,559.53 | $2,811,188.68 | $1.01 |
| 2026-03-24 | $24,743,546.26 | $3,190,251.45 | $1.02 |
| 2026-03-25 | $24,554,560.51 | $3,312,512.06 | $1.02 |
| 2026-03-26 | $27,369,948.92 | $1,871,460.88 | $1.13 |
| 2026-03-27 | $24,400,832.10 | $2,503,583.16 | $1.01 |
| 2026-03-28 | $18,899,708.93 | $2,766,255.73 | $0.78 |
| 2026-03-29 | $17,924,547.78 | $2,248,225.14 | $0.74 |
| 2026-03-30 | $17,717,131.84 | $2,469,037.84 | $0.73 |
| 2026-03-31 | $18,760,212.44 | $3,168,778.58 | $0.78 |
| 2026-04-01 | $21,508,883.69 | $10,866,762.04 | $0.89 |
| 2026-04-02 | $23,569,401.80 | $9,691,306.79 | $0.98 |
| 2026-04-03 | $21,963,268.09 | $7,980,893.98 | $0.91 |
| 2026-04-04 | $21,396,264.59 | $5,130,894.77 | $0.89 |
| 2026-04-05 | $22,532,153.27 | $7,459,248.92 | $0.93 |
| 2026-04-06 | $22,265,411.37 | $3,702,204.60 | $0.92 |
| 2026-04-07 | $22,002,378.54 | $4,430,481.80 | $0.91 |
| 2026-04-08 | $22,927,093.92 | $3,854,945.17 | $0.95 |
| 2026-04-09 | $24,347,299.82 | $12,643,385.90 | $1.01 |
| 2026-04-10 | $23,235,095.43 | $6,178,284.08 | $0.96 |
| 2026-04-11 | $26,197,031.67 | $15,486,444.15 | $1.09 |
| 2026-04-12 | $25,297,739.85 | $4,818,732.20 | $1.05 |
| 2026-04-13 | $23,177,390.87 | $3,656,829.61 | $0.96 |
| 2026-04-14 | $26,969,463.69 | $6,541,522.49 | $1.12 |
| 2026-04-15 | $26,073,882.98 | $8,168,042.32 | $1.08 |
| 2026-04-16 | $29,674,988.72 | $7,242,397.36 | $1.23 |
| 2026-04-17 | $32,017,875.48 | $14,579,847.63 | $1.33 |
| 2026-04-18 | $38,143,938.27 | $42,344,245.98 | $1.58 |
| 2026-04-19 | $31,699,026.12 | $12,467,141.26 | $1.31 |
| 2026-04-20 | $28,810,570.36 | $6,412,677.25 | $1.19 |
| 2026-04-21 | $31,315,235.81 | $6,848,028.11 | $1.30 |
| 2026-04-22 | $34,983,941.46 | $28,112,882.61 | $1.45 |
| 2026-04-23 | $34,318,414.69 | $11,841,900.32 | $1.42 |
| 2026-04-24 | $39,994,784.86 | $18,490,049.81 | $1.66 |
| 2026-04-25 | $34,738,168.78 | $11,069,479.59 | $1.44 |
| 2026-04-26 | $35,103,419.89 | $5,256,287.29 | $1.45 |
| 2026-04-27 | $35,121,103.10 | $4,459,177.97 | $1.46 |
| 2026-04-28 | $33,398,066.32 | $4,087,651.94 | $1.38 |
| 2026-04-29 | $33,117,538.03 | $3,367,604.40 | $1.37 |
| 2026-04-30 | $31,389,387.72 | $3,388,023.75 | $1.30 |
| 2026-05-01 | $32,189,402.01 | $3,372,067.20 | $1.33 |
| 2026-05-02 | $32,328,480.72 | $3,616,599.76 | $1.34 |
| 2026-05-03 | $35,287,356.68 | $4,094,493.72 | $1.46 |
| 2026-05-04 | $33,886,129.13 | $2,995,628.89 | $1.40 |
| 2026-05-05 | $35,427,103.55 | $5,147,136.91 | $1.47 |
| 2026-05-06 | $33,889,138.61 | $3,597,480.90 | $1.40 |
| 2026-05-07 | $33,561,300.12 | $4,017,312.11 | $1.39 |
| 2026-05-08 | $33,577,196.02 | $5,959,802.65 | $1.39 |
| 2026-05-09 | $35,338,340.63 | $4,979,003.13 | $1.46 |
| 2026-05-10 | $34,286,557.88 | $3,020,868.33 | $1.42 |
| 2026-05-11 | $35,319,181.75 | $3,184,826.16 | $1.46 |
| 2026-05-12 | $36,895,766.71 | $11,701,223.92 | $1.53 |
| 2026-05-13 | $37,415,003.73 | $5,631,595.84 | $1.55 |
| 2026-05-14 | $35,765,966.62 | $6,068,558.80 | $1.48 |
| 2026-05-15 | $34,322,882.31 | $4,411,706.36 | $1.42 |
| 2026-05-16 | $31,121,616.56 | $3,197,189.62 | $1.29 |
| 2026-05-17 | $30,383,254.89 | $2,694,088.45 | $1.26 |
| 2026-05-18 | $29,443,109.56 | $3,309,646.95 | $1.22 |
| 2026-05-19 | $30,389,893.55 | $2,577,408.31 | $1.26 |
| 2026-05-20 | $31,346,158.74 | $2,854,345.57 | $1.30 |
| 2026-05-21 | $30,949,699.18 | $3,741,656.95 | $1.28 |
| 2026-05-22 | $30,801,438.30 | $2,933,436.49 | $1.28 |
| 2026-05-23 | $28,689,084.76 | $3,542,339.62 | $1.19 |
| 2026-05-24 | $29,874,253.37 | $3,095,140.54 | $1.24 |
| 2026-05-25 | $29,629,935.49 | $2,156,793.07 | $1.23 |
| 2026-05-26 | $29,713,838.92 | $2,124,932.25 | $1.23 |
| 2026-05-27 | $28,970,597.04 | $2,407,198.62 | $1.20 |
| 2026-05-28 | $29,177,407.22 | $11,394,942.37 | $1.21 |
| 2026-05-29 | $28,328,399.16 | $2,598,115.08 | $1.17 |
| 2026-05-30 | $30,077,259.72 | $3,103,701.74 | $1.25 |
| 2026-05-31 | $32,420,566.66 | $8,462,427.53 | $1.34 |
| 2026-06-01 | $30,730,701.08 | $2,567,825.47 | $1.27 |
| 2026-06-02 | $32,453,953.47 | $3,634,017.41 | $1.34 |
| 2026-06-03 | $31,145,928.29 | $4,468,324.43 | $1.29 |
| 2026-06-04 | $25,767,669.15 | $10,292,697.45 | $1.07 |
| 2026-06-05 | $23,313,111.16 | $3,518,495.13 | $0.97 |
| 2026-06-06 | $21,248,563.64 | $3,769,699.79 | $0.89 |
| 2026-06-07 | $20,528,512.09 | $2,458,484.35 | $0.86 |
| 2026-06-08 | $21,372,957.59 | $2,532,660.60 | $0.90 |
| 2026-06-09 | $21,344,429.62 | $2,374,453.46 | $0.89 |
| 2026-06-10 | $20,681,725.93 | $2,626,839.96 | $0.87 |
| 2026-06-11 | $20,187,451.72 | $2,234,697.53 | $0.85 |
| 2026-06-12 | $21,667,730.03 | $2,161,365.31 | $0.91 |
| 2026-06-13 | $21,852,483.90 | $2,683,523.61 | $0.92 |
| 2026-06-14 | $22,061,686.88 | $1,956,225.73 | $0.92 |
| 2026-06-15 | $24,408,135.11 | $5,601,657.03 | $1.02 |
| 2026-06-16 | $24,721,738.19 | $6,585,822.28 | $1.04 |
| 2026-06-17 | $23,874,609.28 | $2,362,606.47 | $1.00 |
| 2026-06-18 | $25,661,073.71 | $4,623,727.35 | $1.08 |
| 2026-06-19 | $24,538,125.62 | $4,872,347.17 | $1.03 |
| 2026-06-20 | $24,508,789.14 | $1,846,502.51 | $1.03 |
| 2026-06-21 | $25,170,390.61 | $3,685,979.28 | $1.05 |
| 2026-06-22 | $24,905,290.40 | $2,470,051.81 | $1.04 |
| 2026-06-23 | $25,384,078.56 | $3,297,123.18 | $1.06 |
| 2026-06-24 | $24,169,425.76 | $2,104,052.97 | $1.01 |
| 2026-06-25 | $23,359,930.15 | $2,734,067.86 | $0.98 |
| 2026-06-26 | $23,539,046.11 | $2,608,618.05 | $0.99 |
| 2026-06-27 | $27,621,532.13 | $2,835,615.02 | $1.02 |
| 2026-06-28 | $26,336,989.87 | $2,146,752.94 | $0.97 |
| 2026-06-29 | $27,320,358.41 | $2,156,048.05 | $1.01 |
| 2026-06-30 | $25,431,912.52 | $2,300,859.97 | $1.06 |
| 2026-07-01 | $23,449,442.25 | $2,681,416.17 | $0.98 |
| 2026-07-02 | $24,690,725.20 | $3,094,518.80 | $1.03 |
| 2026-07-03 | $24,389,294.94 | $2,502,092.41 | $1.02 |
| 2026-07-04 | $25,426,656.95 | $2,309,785.88 | $1.06 |
| 2026-07-05 | $25,479,383.02 | $1,956,073.31 | $1.07 |
| 2026-07-06 | $25,388,294.20 | $2,054,745.45 | $1.06 |
| 2026-07-07 | $25,018,828.90 | $2,269,797.38 | $1.05 |
| 2026-07-08 | $24,038,649.93 | $2,066,517.20 | $1.01 |
| 2026-07-09 | $23,323,618.25 | $2,043,898.57 | $0.98 |
| 2026-07-10 | $27,738,243.44 | $2,747,768.87 | $1.02 |
| 2026-07-11 | $27,482,035.31 | $2,108,439.23 | $1.01 |
| 2026-07-12 | $26,686,306.01 | $1,719,078.65 | $0.98 |
| 2026-07-13 | $27,405,750.09 | $2,150,863.67 | $1.01 |
| 2026-07-14 | $26,644,491.60 | $1,855,955.25 | $0.98 |
| 2026-07-15 | $27,182,349.29 | $1,723,766.11 | $1.00 |
| 2026-07-16 | $27,402,628.01 | $1,987,810.27 | $1.01 |
| 2026-07-17 | $26,413,623.16 | $1,798,133.58 | $0.97 |
| 2026-07-18 | $26,257,640.58 | $1,843,230.11 | $0.97 |
| 2026-07-19 | $25,999,435.44 | $1,317,693.82 | $0.96 |
| 2026-07-20 | $25,650,308.62 | $1,255,187.54 | $0.94 |
| 2026-07-21 | $27,457,523.99 | $2,163,244.15 | $1.01 |
| 2026-07-22 | $27,561,401.70 | $2,362,376.01 | $1.01 |
| 2026-07-23 | $26,667,256.24 | $1,695,118.97 | $0.98 |
| 2026-07-24 | $26,812,085.18 | $1,858,948.02 | $0.99 |
| 2026-07-25 | $29,523,178.43 | $3,070,615.01 | $1.09 |
| 2026-07-26 | $53,006,636.93 | $59,313,607.23 | $1.95 |
| 2026-07-27 | $62,339,947.49 | $178,401,516.77 | $2.29 |
| 2026-07-28 | $44,568,174.60 | $56,934,585.81 | $1.64 |
| 2026-07-29 | $42,210,616.57 | $54,008,834.93 | $1.55 |
| 2026-07-30 | $44,891,769.82 | $78,475,568.63 | $1.65 |
| 2026-07-31 | $40,064,268.92 | $43,233,287.12 | $1.47 |
| 2026-08-01 | $36,899,591.35 | $127,055,988.32 | $1.36 |
| 2026-08-02 | $41,241,616.91 | $70,812,925.72 | $1.52 |
| 2026-08-03 | $38,245,234.52 | $83,747,019.20 | $1.41 |
| 2026-08-04 | $40,004,013.14 | $34,686,020.49 | $1.47 |
| 2026-08-05 | $38,506,650.02 | $36,898,841.01 | $1.42 |
| 2026-08-06 | $37,933,468.30 | $144,666,534.39 | $1.40 |
| 2026-08-07 | $35,427,590.91 | $6,894,895.08 | $1.30 |
| 2026-08-08 | $34,059,513.56 | $5,459,742.86 | $1.25 |
| 2026-08-09 | $32,628,118.13 | $3,724,310.90 | $1.20 |
| 2026-08-10 | $31,971,863.02 | $6,784,756.81 | $1.18 |
| 2026-08-11 | $32,671,413.51 | $10,930,475.10 | $1.20 |
| 2026-08-12 | $31,208,884.48 | $9,991,804.39 | $1.15 |
| 2026-08-13 | $28,094,603.79 | $8,614,040.76 | $1.17 |
| 2026-08-14 | $27,052,984.45 | $5,541,996.37 | $1.13 |
| 2026-08-15 | $28,929,621.53 | $5,911,900.82 | $1.20 |
| 2026-08-16 | $27,381,834.95 | $2,996,874.57 | $1.14 |
| 2026-08-17 | $26,949,461.63 | $2,206,584.43 | $1.12 |
| 2026-08-18 | $27,166,736.27 | $15,888,534.21 | $1.13 |
| 2026-08-19 | $27,931,009.49 | $10,189,674.99 | $1.16 |
| 2026-08-20 | $30,077,684.38 | $6,925,649.39 | $1.25 |
| 2026-08-21 | $29,139,643.74 | $2,821,127.20 | $1.21 |
| 2026-08-22 | $32,024,770.25 | $9,160,515.58 | $1.33 |
| 2026-08-23 | $30,664,092.19 | $4,932,809.03 | $1.28 |
| 2026-08-24 | $32,154,141.76 | $7,372,874.81 | $1.34 |
| 2026-08-25 | $32,671,887.28 | $15,131,222.48 | $1.36 |
| 2026-08-26 | $33,741,885.05 | $5,156,198.16 | $1.41 |
| 2026-08-27 | $33,930,864.93 | $18,822,416.40 | $1.41 |
| 2026-08-28 | $34,283,424.87 | $9,926,037.45 | $1.43 |
| 2026-08-29 | $32,949,859.99 | $3,216,063.66 | $1.37 |
| 2026-08-30 | $33,441,159.67 | $2,420,121.74 | $1.39 |
| 2026-08-31 | $31,043,670.61 | $2,945,510.57 | $1.29 |
| 2026-09-01 | $31,601,576.88 | $3,492,660.37 | $1.32 |
| 2026-09-02 | $32,146,603.64 | $3,185,027.72 | $1.34 |
| 2026-09-03 | $32,485,748.09 | $2,205,132.95 | $1.35 |
| 2026-09-04 | $32,416,697.71 | $2,962,311.74 | $1.35 |
| 2026-09-05 | $31,043,191.67 | $1,520,228.72 | $1.29 |
| 2026-09-06 | $31,653,264.36 | $1,556,036.47 | $1.32 |
| 2026-09-07 | $31,980,873.26 | $1,291,355.03 | $1.33 |
| 2026-09-08 | $31,515,683.87 | $1,835,593.65 | $1.31 |
| 2026-09-09 | $30,678,058.71 | $1,075,730.00 | $1.28 |
| 2026-09-10 | $29,800,832.93 | $1,074,693.93 | $1.24 |
| 2026-09-11 | $29,203,494.31 | $1,188,563.73 | $1.22 |
| 2026-09-12 | $29,339,531.95 | $1,026,073.70 | $1.22 |
| 2026-09-13 | $31,260,171.38 | $1,855,195.26 | $1.30 |
| 2026-09-14 | $30,612,750.56 | $1,224,463.65 | $1.27 |
| 2026-09-15 | $31,182,211.66 | $1,804,555.24 | $1.30 |
| 2026-09-16 | $31,243,409.27 | $3,042,739.88 | $1.30 |
| 2026-09-17 | $30,692,801.52 | $1,560,492.81 | $1.28 |
| 2026-09-18 | $31,190,156.55 | $1,783,356.86 | $1.30 |
| 2026-09-19 | $32,903,810.97 | $1,357,036.68 | $1.37 |
| 2026-09-20 | $34,608,190.77 | $2,398,770.61 | $1.44 |
| 2026-09-21 | $32,990,487.57 | $1,505,950.45 | $1.37 |
| 2026-09-22 | $34,456,222.15 | $1,490,444.44 | $1.43 |
| 2026-09-23 | $33,504,598.15 | $4,293,219.08 | $1.39 |
| 2026-09-24 | $34,048,175.75 | $5,839,836.13 | $1.42 |
| 2026-09-25 | $34,370,740.11 | $3,402,921.51 | $1.43 |
| 2026-09-26 | $35,032,226.38 | $2,040,286.07 | $1.46 |
| 2026-09-27 | $36,530,365.19 | $4,678,405.45 | $1.52 |
| 2026-09-28 | $36,522,103.73 | $2,959,479.76 | $1.52 |
| 2026-09-29 | $34,028,287.95 | $7,584,914.35 | $1.42 |
| 2026-09-30 | $33,971,693.06 | $1,876,551.46 | $1.41 |
| 2026-10-01 | $33,600,734.18 | $2,421,556.31 | $1.40 |
| 2026-10-02 | $32,800,705.65 | $1,848,171.22 | $1.36 |
| 2026-10-03 | $32,677,953.70 | $1,348,257.54 | $1.36 |
| 2026-10-04 | $34,422,411.22 | $1,099,552.23 | $1.43 |
| 2026-10-05 | $34,292,936.51 | $1,636,906.35 | $1.43 |
| 2026-10-06 | $34,802,478.63 | $3,042,758.66 | $1.45 |
| 2026-10-07 | $36,361,831.59 | $1,832,628.02 | $1.51 |
| 2026-10-08 | $34,491,653.31 | $2,028,724.12 | $1.44 |
| 2026-10-09 | $30,907,946.82 | $2,949,503.43 | $1.29 |
| 2026-10-10 | $33,165,138.14 | $3,443,464.02 | $1.38 |
| 2026-10-11 | $33,610,366.06 | $1,754,296.04 | $1.40 |
| 2026-10-12 | $34,086,727.20 | $1,560,797.63 | $1.42 |
| 2026-10-13 | $31,670,632.35 | $1,936,007.28 | $1.32 |
| 2026-10-14 | $31,626,980.25 | $1,539,124.48 | $1.32 |
| 2026-10-15 | $30,803,067.87 | $1,232,403.30 | $1.28 |
| 2026-10-16 | $30,407,776.54 | $2,336,202.96 | $1.27 |
| 2026-10-17 | $29,630,545.14 | $628,126.07 | $1.23 |
| 2026-10-18 | $27,955,636.96 | $975,066.35 | $1.16 |
| 2026-10-19 | $27,754,426.27 | $1,097,132.07 | $1.15 |
| 2026-10-20 | $27,787,963.08 | $993,262.58 | $1.16 |
| 2026-10-21 | $28,370,521.10 | $1,920,852.84 | $1.18 |
| 2026-10-22 | $28,771,718.81 | $915,983.69 | $1.20 |
| 2026-10-23 | $27,765,772.71 | $920,098.13 | $1.16 |
| 2026-10-24 | $29,069,035.46 | $905,057.81 | $1.21 |
| 2026-10-25 | $29,772,119.07 | $2,214,376.46 | $1.24 |
| 2026-10-26 | $28,977,830.13 | $2,113,378.12 | $1.21 |
| 2026-10-27 | $29,565,392.24 | $2,672,792.46 | $1.23 |
| 2026-10-28 | $30,588,243.71 | $1,932,511.89 | $1.27 |
| 2026-10-29 | $29,482,930.66 | $1,367,326.42 | $1.23 |
| 2026-10-29 | $30,273,014.44 | $4,457,461.56 | $1.26 |
Compare live prices of Euler on top exchanges.
The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1).Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets.Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets. On the lending side, users want to deposit tokens to earn yield and take leveraged long positions. On the borrowing side, users want to reduce their exposure to volatility and take leveraged short positions. Here, we present Euler: a permissionless lending protocol custom-built with an array of new features to help users lend and borrow more types of tokens than ever before.

XRP Ledger developers propose LendingProtocolV1_2 changes to correct loan repayment rounding, while the amendment remains under review and awaits approval....
Read More
Michael Saylor hints at another Strategy Bitcoin purchase as BTC trades near $76,000, following its latest 811 BTC acquisition and STRC repurchase....
Read More
Binance will close affected European crypto accounts on Dec. 31, with a 0.025% monthly fee or 10 USDC minimum applying to balances from Nov. 29....
Read More


