• Cryptos 18432
  • Exchanges 1492
  • Market Cap $2.25T 0.08%
  • 24h Vol $29.58B
  • Dominance BTC 56.2% ETH 10.1%

Euler Live Price Update & Market Capitalization

Euler EUL #665

$1.13 4.18% (1d)

Market Overview

Euler current market price is $1.13 with a 24 hour trading volume of $1,717.15K. The total available supply of Euler is 27.18M EUL with a maximum supply of 27.18M EUL. It has secured Rank 665 in the cryptocurrency market with a marketcap of $27.09M. The EUL price is 0.03% down in the last one hour.


The high price of the Euler is $1.18 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Euler Rank

665

Euler Price

$1.13

Market Cap

$27.09M 4.18%

Fully Diluted Valuation

$30.66M

Trading Volume(24h)

$1,717.15K

Circulating Supply

24.15M EUL

Total Supply

27.18M EUL

Max Supply

27.18M EUL

High(24h)

$1.18

Low(24h)

$1.12

All-time High

$15.81 92.87%
10 Jul 2025

All-time Low

$0.720 56.74%
29 Mar 2026

Cryptocurrency Euler Calculator

Want to convert more cryptocurrencies?

Euler Historical Data Chart

1h

0.03%

24h

4.18%

7d

4.61%

14d

23.58%

30d

17.1%

60d

10.38%

200d

40.6%

1y

89.34%

Euler Historical Data

Historical data of Euler past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-16$254,936,966.33$4,080,467.76$13.64
2025-07-17$267,610,306.53$2,773,403.58$14.32
2025-07-18$264,037,540.75$2,204,984.47$14.13
2025-07-19$245,955,464.57$2,898,773.60$13.17
2025-07-20$240,341,482.53$1,277,481.20$12.86
2025-07-21$234,106,438.98$2,017,774.13$12.53
2025-07-22$212,815,643.61$3,160,281.18$11.39
2025-07-23$215,711,556.94$2,753,525.17$11.54
2025-07-24$204,385,702.03$2,091,278.72$10.94
2025-07-25$226,979,290.05$2,550,022.48$12.14
2025-07-26$241,776,384.35$4,249,029.68$13.05
2025-07-27$236,243,137.32$1,399,074.16$12.64
2025-07-28$252,244,833.73$1,564,248.36$13.51
2025-07-29$253,117,212.94$2,651,340.52$13.54
2025-07-30$249,319,211.92$2,633,370.79$13.35
2025-07-31$237,823,587.11$2,633,523.66$12.77
2025-08-01$219,101,857.23$2,862,301.58$11.68
2025-08-02$196,767,852.32$2,893,636.01$10.55
2025-08-03$186,573,753.69$1,500,890.47$9.98
2025-08-04$196,158,737.61$1,125,516.36$10.50
2025-08-05$213,918,932.79$1,684,967.76$11.45
2025-08-06$209,866,494.46$2,380,592.97$11.23
2025-08-07$215,866,051.65$3,273,153.55$11.55
2025-08-08$223,317,059.98$2,595,790.29$11.95
2025-08-09$228,870,884.45$2,608,155.56$12.24
2025-08-10$231,553,404.38$2,243,329.35$12.39
2025-08-11$226,619,018.36$2,405,256.02$12.12
2025-08-12$219,014,946.49$3,318,923.17$11.72
2025-08-13$226,649,944.81$3,863,907.20$12.09
2025-08-14$228,096,524.73$5,663,438.36$12.21
2025-08-15$216,102,357.41$6,152,283.11$11.66
2025-08-16$206,585,296.44$3,779,231.49$11.06
2025-08-17$200,084,319.23$2,829,217.16$10.71
2025-08-18$201,355,929.87$1,929,398.30$10.78
2025-08-19$198,433,909.28$3,925,636.00$10.62
2025-08-20$186,268,678.19$3,544,708.29$9.96
2025-08-21$190,435,372.59$2,988,790.37$10.19
2025-08-22$187,271,783.65$2,365,382.69$10.02
2025-08-23$200,721,006.00$4,226,455.49$10.75
2025-08-24$204,718,988.68$2,899,244.10$10.95
2025-08-25$200,703,821.28$3,555,296.65$10.74
2025-08-26$179,899,289.80$4,106,770.28$9.63
2025-08-27$188,347,677.93$3,203,373.06$10.07
2025-08-28$187,805,512.46$2,535,990.61$10.04
2025-08-29$172,382,308.22$2,642,445.64$9.22
2025-08-30$172,892,822.29$3,970,171.45$9.24
2025-08-31$175,668,634.70$2,469,277.65$9.41
2025-09-01$183,956,003.76$2,132,120.90$9.84
2025-09-02$175,920,283.98$2,781,275.67$9.41
2025-09-03$173,754,213.06$3,250,297.47$9.30
2025-09-04$182,275,235.47$2,555,305.16$9.75
2025-09-05$175,756,911.42$2,505,841.15$9.35
2025-09-06$179,923,404.18$34,313,648.46$9.63
2025-09-07$180,292,470.34$13,446,447.09$9.65
2025-09-08$177,942,437.74$5,245,360.09$9.51
2025-09-09$172,519,251.87$4,108,752.83$9.21
2025-09-10$172,401,768.90$7,957,108.55$9.22
2025-09-11$168,607,311.13$1,809,518.67$9.03
2025-09-12$170,159,996.47$4,911,006.37$9.07
2025-09-13$177,855,995.82$5,769,689.97$9.51
2025-09-14$175,324,522.55$3,312,239.85$9.39
2025-09-15$177,698,773.53$3,135,143.25$9.50
2025-09-16$174,514,430.72$4,069,001.90$9.34
2025-09-17$179,911,126.86$3,971,294.78$9.63
2025-09-18$181,045,781.60$20,145,899.32$9.74
2025-09-19$180,731,232.65$5,281,804.02$9.65
2025-09-20$190,352,154.89$24,094,287.41$10.19
2025-09-21$185,513,627.91$5,232,763.35$9.93
2025-09-22$184,338,014.58$4,800,212.43$9.87
2025-09-23$172,372,420.75$6,222,681.96$9.22
2025-09-24$173,852,344.02$4,214,922.84$9.30
2025-09-25$171,472,656.62$5,047,858.53$9.19
2025-09-26$165,578,970.94$6,088,733.56$8.87
2025-09-27$165,774,758.68$4,409,143.65$8.85
2025-09-28$164,668,070.36$2,765,470.16$8.81
2025-09-29$173,523,427.74$3,224,711.69$9.27
2025-09-30$171,468,494.68$5,483,989.14$9.17
2025-10-01$168,276,046.61$8,846,816.35$9.00
2025-10-02$174,633,079.76$4,611,735.04$9.33
2025-10-03$181,053,650.60$4,420,946.74$9.68
2025-10-04$183,446,343.89$4,716,577.37$9.82
2025-10-05$181,347,878.22$3,940,040.77$9.71
2025-10-06$189,039,509.00$4,659,063.09$10.11
2025-10-07$200,032,045.63$5,745,810.47$10.68
2025-10-08$191,548,179.98$5,408,931.39$10.26
2025-10-09$193,513,433.99$4,565,677.85$10.36
2025-10-10$184,800,061.02$4,475,234.93$9.91
2025-10-11$159,492,532.88$9,694,821.23$8.54
2025-10-12$157,876,071.71$6,916,153.66$8.45
2025-10-13$171,522,099.92$5,214,227.69$9.18
2025-10-14$177,200,420.16$31,946,413.57$9.49
2025-10-15$165,508,372.40$111,401,507.77$8.87
2025-10-16$151,673,445.48$60,187,337.37$8.12
2025-10-17$136,308,510.14$24,688,542.66$7.33
2025-10-18$144,303,082.15$22,566,503.56$7.72
2025-10-19$139,869,670.05$18,674,716.22$7.49
2025-10-20$142,684,865.42$10,805,599.02$7.64
2025-10-21$159,557,248.27$17,919,373.12$8.58
2025-10-22$139,845,085.22$26,818,722.88$7.48
2025-10-23$139,794,852.04$18,147,145.90$7.48
2025-10-24$137,179,146.10$15,745,315.43$7.35
2025-10-25$145,566,648.58$15,350,554.86$7.80
2025-10-26$146,103,087.73$11,971,853.94$7.82
2025-10-27$153,858,555.43$49,148,473.37$8.22
2025-10-28$150,330,657.41$59,590,727.53$8.00
2025-10-29$162,604,290.54$208,702,555.85$8.69
2025-10-30$173,260,312.86$668,714,956.68$9.31
2025-10-31$163,037,224.67$28,009,064.00$8.71
2025-11-01$160,509,194.94$17,754,033.68$8.59
2025-11-02$161,230,034.36$11,862,181.50$8.65
2025-11-03$159,027,236.95$9,695,080.63$8.51
2025-11-04$142,899,987.98$14,938,595.68$7.65
2025-11-05$124,876,280.22$20,959,390.30$6.68
2025-11-06$117,217,746.60$12,257,574.32$6.27
2025-11-07$104,902,931.71$15,445,261.39$5.61
2025-11-08$110,752,351.05$15,758,349.23$5.92
2025-11-09$109,124,177.01$7,515,059.95$5.84
2025-11-10$111,643,846.42$8,726,289.45$5.97
2025-11-11$115,009,343.95$16,899,578.28$6.19
2025-11-12$106,389,324.47$6,688,548.07$5.70
2025-11-13$103,935,395.22$5,985,747.38$5.57
2025-11-14$97,807,585.15$8,398,242.23$5.24
2025-11-15$89,800,831.50$9,326,104.71$4.80
2025-11-16$86,485,414.53$9,012,020.56$4.62
2025-11-17$83,549,006.98$7,338,643.56$4.47
2025-11-18$82,135,295.62$10,268,516.45$4.39
2025-11-19$81,640,411.19$10,444,399.10$4.38
2025-11-20$77,392,454.70$11,881,076.82$4.14
2025-11-21$76,099,916.20$8,959,099.92$4.06
2025-11-22$72,959,750.79$11,062,347.61$3.91
2025-11-23$70,702,914.58$7,845,868.68$3.78
2025-11-24$71,914,632.65$7,246,041.20$3.85
2025-11-25$75,258,381.55$7,746,967.57$4.02
2025-11-26$76,045,770.36$6,467,885.81$4.07
2025-11-27$77,689,340.28$6,792,881.35$4.16
2025-11-28$77,751,627.75$5,109,099.76$4.16
2025-11-29$76,829,141.64$6,384,975.29$4.11
2025-11-30$76,124,707.61$4,067,373.68$4.07
2025-12-01$83,273,348.32$14,623,753.47$4.46
2025-12-02$77,237,036.49$15,827,416.24$4.13
2025-12-03$78,551,222.23$7,319,713.71$4.20
2025-12-04$81,482,234.64$8,979,217.88$4.36
2025-12-05$74,007,471.11$5,834,823.76$3.96
2025-12-06$71,130,776.92$4,873,255.10$3.81
2025-12-07$72,799,643.84$9,037,923.30$3.89
2025-12-08$73,323,492.58$4,896,730.22$3.93
2025-12-09$73,311,439.67$4,833,696.22$3.93
2025-12-10$73,557,854.74$4,163,158.31$3.94
2025-12-11$68,339,842.17$5,443,830.53$3.66
2025-12-12$67,597,698.52$5,211,072.71$3.62
2025-12-13$61,633,687.99$4,802,795.73$3.30
2025-12-14$61,126,417.18$4,048,646.90$3.27
2025-12-15$60,285,508.06$3,842,584.52$3.23
2025-12-16$58,908,356.41$5,018,957.54$3.15
2025-12-17$59,885,253.57$3,551,941.64$3.21
2025-12-18$56,936,079.47$3,751,383.02$3.05
2025-12-19$54,967,366.82$3,737,354.40$2.94
2025-12-20$56,967,704.21$3,010,733.21$3.05
2025-12-21$56,205,705.28$2,456,701.09$3.01
2025-12-22$55,414,695.87$2,939,601.55$2.97
2025-12-23$54,878,596.04$3,333,537.44$2.94
2025-12-24$54,362,695.74$2,724,341.33$2.91
2025-12-25$53,330,289.33$2,449,117.49$2.85
2025-12-26$52,830,894.61$2,786,507.92$2.82
2025-12-27$54,113,754.68$2,436,624.16$2.89
2025-12-28$54,434,042.06$1,810,034.28$2.92
2025-12-29$54,019,892.03$2,214,283.95$2.89
2025-12-30$53,385,301.13$2,847,577.96$2.86
2025-12-31$54,197,506.78$2,973,527.38$2.90
2026-01-01$56,440,660.62$4,374,223.40$3.02
2026-01-02$58,576,201.16$2,098,625.19$3.13
2026-01-03$57,630,332.06$3,212,906.43$3.08
2026-01-04$57,294,609.81$1,977,173.44$3.07
2026-01-05$56,169,628.02$2,506,849.02$3.01
2026-01-06$61,337,127.53$11,335,176.25$3.29
2026-01-07$63,057,216.63$5,563,420.84$3.37
2026-01-08$60,201,149.91$7,441,417.80$3.22
2026-01-09$55,349,783.27$4,700,302.41$2.96
2026-01-10$54,479,991.57$3,206,290.70$2.91
2026-01-11$53,901,316.42$1,913,427.07$2.88
2026-01-12$53,529,813.69$2,061,500.25$2.87
2026-01-13$50,434,675.96$3,394,075.74$2.70
2026-01-14$49,479,589.67$10,017,688.94$2.65
2026-01-15$47,755,518.15$7,965,987.83$2.55
2026-01-16$43,016,756.43$6,683,229.57$2.30
2026-01-17$41,911,601.98$5,027,435.90$2.24
2026-01-18$40,755,730.63$3,685,750.54$2.18
2026-01-19$39,689,474.93$3,237,216.29$2.12
2026-01-20$40,577,504.07$8,374,987.62$2.17
2026-01-21$35,315,760.74$6,827,021.92$1.89
2026-01-22$34,252,334.88$3,084,956.88$1.83
2026-01-23$33,265,725.96$2,828,959.85$1.78
2026-01-24$32,845,696.07$3,029,007.41$1.76
2026-01-25$45,196,067.17$33,645,092.50$2.42
2026-01-26$34,123,080.37$26,617,738.22$1.83
2026-01-27$34,973,056.12$6,837,761.31$1.87
2026-01-28$34,720,633.76$6,812,749.66$1.86
2026-01-29$33,571,450.62$3,743,896.17$1.80
2026-01-30$30,522,740.59$4,594,205.24$1.63
2026-01-31$30,826,009.51$7,534,491.93$1.65
2026-02-01$27,540,058.36$3,931,529.00$1.48
2026-02-02$25,857,402.96$3,992,495.64$1.38
2026-02-03$25,889,740.13$3,122,086.10$1.38
2026-02-04$22,057,707.42$6,879,575.98$1.18
2026-02-05$22,151,788.81$15,261,812.29$1.19
2026-02-06$17,133,919.89$8,971,324.37$0.92
2026-02-07$17,736,364.64$9,123,787.17$0.95
2026-02-08$16,879,916.86$6,083,513.33$0.90
2026-02-09$16,229,329.08$6,286,006.58$0.87
2026-02-10$15,622,356.11$6,215,780.81$0.84
2026-02-11$15,854,187.41$4,243,203.91$0.85
2026-02-12$15,623,457.44$4,861,517.41$0.84
2026-02-13$15,011,738.09$4,564,879.55$0.81
2026-02-14$18,997,893.87$20,620,875.40$1.02
2026-02-15$19,647,993.57$28,161,114.97$1.05
2026-02-16$20,587,453.70$46,505,065.63$1.10
2026-02-17$19,193,441.05$15,736,265.22$1.03
2026-02-18$18,093,363.98$8,876,415.42$0.97
2026-02-19$16,448,123.73$6,177,136.15$0.88
2026-02-20$16,993,575.43$7,169,620.85$0.91
2026-02-21$18,943,964.26$11,935,332.50$1.01
2026-02-22$19,072,152.92$19,584,751.83$1.02
2026-02-23$18,147,519.46$5,277,315.05$0.97
2026-02-24$17,591,997.78$5,845,708.37$0.94
2026-02-25$17,995,995.47$11,339,906.74$0.96
2026-02-26$18,394,539.24$7,979,726.55$0.98
2026-02-27$18,532,860.69$8,227,943.34$0.99
2026-02-28$19,560,754.37$10,202,038.49$1.06
2026-03-01$20,941,217.98$27,094,657.60$1.12
2026-03-02$19,263,344.83$10,746,414.96$1.03
2026-03-03$22,444,736.08$15,552,627.95$1.20
2026-03-04$22,141,631.19$15,690,813.95$1.18
2026-03-05$21,088,327.14$6,453,905.28$1.13
2026-03-06$20,227,298.86$3,992,241.61$1.08
2026-03-07$19,029,465.15$4,764,353.53$1.02
2026-03-08$17,167,074.02$4,395,267.78$0.92
2026-03-09$17,177,254.11$4,426,809.13$0.92
2026-03-10$17,135,158.56$3,716,358.94$0.92
2026-03-11$22,142,490.00$4,903,776.15$0.91
2026-03-12$22,200,362.24$4,476,000.94$0.92
2026-03-13$22,357,170.40$4,915,120.11$0.92
2026-03-14$22,761,805.65$4,733,943.09$0.94
2026-03-15$24,378,767.25$7,031,255.47$1.01
2026-03-16$23,287,805.92$5,136,353.44$0.96
2026-03-17$24,880,170.95$5,557,557.52$1.03
2026-03-18$24,109,175.40$3,413,430.70$1.00
2026-03-19$22,487,149.71$3,813,275.96$0.93
2026-03-20$21,463,970.50$2,747,453.66$0.89
2026-03-21$21,629,469.45$2,543,517.08$0.89
2026-03-22$21,067,048.50$2,124,778.43$0.86
2026-03-23$19,573,569.27$3,049,069.35$0.81
2026-03-24$20,175,627.82$2,518,811.36$0.83
2026-03-25$20,431,708.81$3,321,846.92$0.85
2026-03-26$20,026,222.12$1,771,808.81$0.83
2026-03-27$18,909,649.95$2,465,531.63$0.78
2026-03-28$18,717,177.13$2,359,068.08$0.77
2026-03-29$17,912,507.12$2,234,737.67$0.74
2026-03-30$17,735,124.40$2,476,985.09$0.73
2026-03-31$18,589,838.09$2,822,464.96$0.77
2026-04-01$21,583,194.15$10,641,427.70$0.89
2026-04-02$23,745,325.17$9,762,848.84$0.98
2026-04-03$21,895,970.79$8,081,557.49$0.91
2026-04-04$21,468,488.79$5,156,055.13$0.89
2026-04-05$22,494,917.74$7,411,430.24$0.93
2026-04-06$22,238,807.29$3,709,258.57$0.92
2026-04-07$22,194,302.12$4,069,524.08$0.92
2026-04-08$22,814,290.55$3,802,930.48$0.94
2026-04-09$24,432,279.87$12,551,296.20$1.01
2026-04-10$23,233,712.51$6,202,032.31$0.96
2026-04-11$26,178,996.09$15,751,296.29$1.08
2026-04-12$25,373,459.09$4,794,207.90$1.05
2026-04-13$23,246,283.62$3,705,920.28$0.96
2026-04-14$26,985,154.48$6,395,461.81$1.12
2026-04-15$26,059,280.15$8,263,401.02$1.08
2026-04-16$29,547,919.60$7,153,823.05$1.22
2026-04-17$32,071,805.54$11,635,842.42$1.33
2026-04-18$38,624,918.60$42,710,370.87$1.59
2026-04-19$31,818,574.93$12,806,025.02$1.32
2026-04-20$28,839,241.97$6,468,964.27$1.20
2026-04-21$31,398,199.81$6,731,780.07$1.30
2026-04-22$35,079,374.62$28,268,303.39$1.45
2026-04-23$34,379,484.02$12,103,347.60$1.42
2026-04-24$39,968,713.17$18,570,664.78$1.66
2026-04-25$34,718,767.71$11,396,093.93$1.44
2026-04-26$35,106,520.20$5,245,362.89$1.45
2026-04-27$35,252,510.35$4,497,058.59$1.46
2026-04-28$33,342,842.35$3,418,775.39$1.38
2026-04-29$33,119,389.33$3,469,686.51$1.37
2026-04-30$31,371,104.48$3,392,164.83$1.30
2026-05-01$32,197,984.76$3,337,416.11$1.33
2026-05-02$32,307,302.50$3,620,595.44$1.34
2026-05-03$35,026,198.94$4,033,940.09$1.45
2026-05-04$33,944,541.01$3,087,612.77$1.41
2026-05-05$35,462,358.17$5,123,632.41$1.47
2026-05-06$33,912,803.96$3,568,042.28$1.40
2026-05-07$33,454,295.82$3,741,362.23$1.39
2026-05-08$33,588,447.95$5,980,899.44$1.39
2026-05-09$35,291,753.07$4,940,864.01$1.46
2026-05-10$34,313,519.89$3,010,139.78$1.42
2026-05-11$35,342,877.74$3,161,979.28$1.46
2026-05-12$36,895,744.56$11,795,288.78$1.53
2026-05-13$37,330,636.03$4,982,889.64$1.55
2026-05-14$35,850,344.32$5,554,429.45$1.48
2026-05-15$34,404,587.90$4,021,350.38$1.42
2026-05-16$31,154,271.23$3,087,780.33$1.29
2026-05-17$30,389,399.44$2,667,089.69$1.26
2026-05-18$29,325,332.98$3,336,981.06$1.22
2026-05-19$30,379,807.44$2,482,396.44$1.26
2026-05-20$31,411,227.87$2,645,962.13$1.30
2026-05-21$31,015,975.80$3,773,007.00$1.28
2026-05-22$30,800,467.84$2,781,561.21$1.28
2026-05-23$28,778,631.10$3,350,436.41$1.19
2026-05-24$29,899,284.86$2,889,409.14$1.24
2026-05-25$29,566,064.61$2,084,618.32$1.23
2026-05-26$29,733,795.41$2,059,467.34$1.23
2026-05-27$29,161,064.66$1,752,253.54$1.21
2026-05-28$29,404,788.98$9,972,537.48$1.22
2026-05-29$28,336,717.13$2,913,352.96$1.17
2026-05-30$30,109,693.89$3,050,701.43$1.25
2026-05-31$32,269,935.66$9,970,900.97$1.34
2026-06-01$30,617,048.57$2,592,806.65$1.27
2026-06-02$32,425,430.68$3,577,887.93$1.34
2026-06-03$30,911,021.89$4,509,791.11$1.28
2026-06-04$25,835,331.64$10,446,093.12$1.07
2026-06-05$23,220,265.91$3,486,090.63$0.96
2026-06-06$21,412,757.25$3,977,580.80$0.89
2026-06-07$20,689,518.52$2,500,258.27$0.86
2026-06-08$21,585,408.04$2,517,794.34$0.89
2026-06-09$21,588,440.57$2,386,301.52$0.89
2026-06-10$20,904,206.28$2,623,379.17$0.87
2026-06-11$20,406,154.72$2,246,421.90$0.85
2026-06-12$21,865,919.58$2,129,901.69$0.91
2026-06-13$22,049,468.64$2,679,817.64$0.91
2026-06-14$22,311,971.81$1,954,073.56$0.92
2026-06-15$24,635,688.92$6,439,408.81$1.02
2026-06-16$24,890,966.58$6,648,611.36$1.03
2026-06-17$24,089,249.79$2,359,227.60$1.00
2026-06-18$25,981,248.47$4,581,088.13$1.08
2026-06-19$24,721,244.22$4,977,052.67$1.03
2026-06-20$24,605,846.00$1,811,549.58$1.02
2026-06-21$25,523,335.70$3,845,696.19$1.06
2026-06-22$25,085,010.68$2,463,706.26$1.04
2026-06-23$25,670,085.57$3,330,660.75$1.06
2026-06-24$24,420,215.04$2,115,087.47$1.01
2026-06-25$23,531,042.39$2,750,132.16$0.97
2026-06-26$23,766,532.00$2,619,892.72$0.98
2026-06-27$24,535,040.48$2,719,068.12$1.02
2026-06-28$23,412,796.20$2,052,968.29$0.97
2026-06-29$24,304,368.87$2,105,861.01$1.01
2026-06-30$25,732,225.02$2,162,336.32$1.07
2026-07-01$23,647,930.69$2,613,036.90$0.98
2026-07-02$24,949,055.01$2,879,750.05$1.03
2026-07-03$24,631,094.24$2,518,400.99$1.02
2026-07-04$25,708,984.22$2,296,678.55$1.06
2026-07-05$25,740,914.78$1,952,574.64$1.07
2026-07-06$25,602,701.11$2,040,045.90$1.06
2026-07-07$25,287,698.64$2,254,089.55$1.05
2026-07-08$24,276,405.79$2,094,792.52$1.01
2026-07-09$23,536,098.22$2,006,976.44$0.98
2026-07-10$24,677,953.89$2,747,561.78$1.02
2026-07-11$24,448,454.64$2,143,345.45$1.01
2026-07-12$23,776,760.84$1,738,615.42$0.98
2026-07-13$24,403,439.06$2,227,870.24$1.01
2026-07-14$23,656,776.12$2,001,072.98$0.98
2026-07-15$24,150,933.79$1,744,544.12$1.00
2026-07-15$24,887,533.60$2,038,842.74$1.03

Euler Markets

Compare live prices of Euler on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitEUL/KRW $1.13$607,947
BinanceEUL/USDT $1.13$404,045
BinanceEUL/TRY $1.13$127,404
ToobitEUL/USDT $1.13$90,516
Biconomy.comEUL/USDT $1.13$82,775
Coinbase ExchangeEUL/USD $1.13$77,952
BithumbEUL/KRW $1.12$75,610
KuCoinEUL/USDT $1.13$70,492
MEXCEUL/USDT $1.13$60,707
XT.COMEUL/USDT $1.13$40,418
KrakenEUL/USD $1.13$18,029
BinanceEUL/USDC $1.13$17,241
OurbitEUL/USDT $1.13$15,539
HibtEUL/USDT $1.13$11,099
Biconomy.comEUL/USDC $1.13$8,131
KrakenEUL/EUR $1.13$2,437
CoinExEUL/USDT $1.13$2,190
Niza.ioEUL/EUR $1.13$1,218
Ekubo V3 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0X0000000000000000000000000000000000000000 $1.13$929
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD9FCD98C322942075A5C3860693E9F4F03AAE07B $1.13$808
GeminiEUL/USD $1.13$570
WebotEUL/USDT $1.13$367
WebotEUL/USD $1.13$360
Uniswap V2 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.13$158
Uniswap V3 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.12$94
Balancer V20XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.13$49
CEX.IOEUL/USD $1.13$48
CEX.IOEUL/USDT $1.13$17
HTXEUL/USDT $1.20$133,283
Uniswap V4 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0X0000000000000000000000000000000000000000 $1.12$15,464
UpbitEUL/USDT $1.08$2,021
Crypto.com ExchangeEUL/USD $1.13$16
Mercado BitcoinEUL/BRL $1.11$0

About Euler

The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1).Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets.Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets. On the lending side, users want to deposit tokens to earn yield and take leveraged long positions. On the borrowing side, users want to reduce their exposure to volatility and take leveraged short positions. Here, we present Euler: a permissionless lending protocol custom-built with an array of new features to help users lend and borrow more types of tokens than ever before.

Cryptocurrency Latest News & Updates

Ripple CEO scheduled to deliver a major speech from August 17 to 20; XRP holders set to gain an opportunity to earn $8,000 daily

EiCrypto has launched a contract-based cloud mining platform designed to help XRP and BTC holders diversify asset participation amid market volatility. The XRP community is closely monitoring a speech by Ripple CEO Brad Garlinghouse, hoping it will drive up the…...

Read More
XRP eyes key week as Ripple CEO speaks in Wyoming

Ripple CEO Brad Garlinghouse will discuss financial infrastructure in Wyoming on Aug. 18 as U.S. crypto policy remains unsettled....

Read More
Binance extends RLUSD campaign with 1M XRP rewards

Binance extended its RLUSD rewards campaign through Sept. 11, offering one million XRP across four weekly distributions to eligible users....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$63,010.00
0%
ETH
$1,879.14
0%
USDT
$0.999
0%
BNB
$607.26
0.7%
USDC
$1.000
0%
XRP
$1.000
0.2%
SOL
$75.33
0%
TRX
$0.332
0.2%
FIGR_HELOC
$1.00
0.5%
HYPE
$57.15
2.1%
DOGE
$0.0699
0.2%
USDS
$1.00
0%
RAIN
$0.0127
0.8%
LEO
$9.35
5.5%
ZEC
$486.32
1.4%
XMR
$412.70
1.5%
LINK
$9.35
0.2%
ADA
$0.176
1.3%
WBT
$54.61
0%
XLM
$0.157
0.6%
DAI
$1.00
0%
BCH
$204.30
0.2%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0962
1.7%