• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 56.3% ETH 10.2%

Euler Live Price Update & Market Capitalization

Euler EUL #447

$1.92 24.74% (1d)

Market Overview

Euler current market price is $1.92 with a 24 hour trading volume of $92.38M. The total available supply of Euler is 27.18M EUL with a maximum supply of 27.18M EUL. It has secured Rank 447 in the cryptocurrency market with a marketcap of $52.15M. The EUL price is 4.7% up in the last one hour.


The high price of the Euler is $2.58 and low price is $1.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Euler Rank

447

Euler Price

$1.92

Market Cap

$52.15M 24.91%

Fully Diluted Valuation

$52.15M

Trading Volume(24h)

$92.38M

Circulating Supply

24.15M EUL

Total Supply

27.18M EUL

Max Supply

27.18M EUL

High(24h)

$2.58

Low(24h)

$1.82

All-time High

$15.81 87.84%
10 Jul 2025

All-time Low

$0.720 167.19%
29 Mar 2026

Cryptocurrency Euler Calculator

Want to convert more cryptocurrencies?

Euler Historical Data Chart

1h

4.7%

24h

24.74%

7d

99.91%

14d

91.03%

30d

95.99%

60d

68.25%

200d

37.71%

1y

85.05%

Euler Historical Data

Historical data of Euler past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-16$254,936,966.33$4,080,467.76$13.64
2025-07-17$267,610,306.53$2,773,403.58$14.32
2025-07-18$264,037,540.75$2,204,984.47$14.13
2025-07-19$245,955,464.57$2,898,773.60$13.17
2025-07-20$240,341,482.53$1,277,481.20$12.86
2025-07-21$234,106,438.98$2,017,774.13$12.53
2025-07-22$212,815,643.61$3,160,281.18$11.39
2025-07-23$215,711,556.94$2,753,525.17$11.54
2025-07-24$204,385,702.03$2,091,278.72$10.94
2025-07-25$226,979,290.05$2,550,022.48$12.14
2025-07-26$241,776,384.35$4,249,029.68$13.05
2025-07-27$236,243,137.32$1,399,074.16$12.64
2025-07-28$252,244,833.73$1,564,248.36$13.51
2025-07-29$253,117,212.94$2,651,340.52$13.54
2025-07-30$249,319,211.92$2,633,370.79$13.35
2025-07-31$237,823,587.11$2,633,523.66$12.77
2025-08-01$219,101,857.23$2,862,301.58$11.68
2025-08-02$196,767,852.32$2,893,636.01$10.55
2025-08-03$186,573,753.69$1,500,890.47$9.98
2025-08-04$196,158,737.61$1,125,516.36$10.50
2025-08-05$213,918,932.79$1,684,967.76$11.45
2025-08-06$209,866,494.46$2,380,592.97$11.23
2025-08-07$215,866,051.65$3,273,153.55$11.55
2025-08-08$223,317,059.98$2,595,790.29$11.95
2025-08-09$228,870,884.45$2,608,155.56$12.24
2025-08-10$231,553,404.38$2,243,329.35$12.39
2025-08-11$226,619,018.36$2,405,256.02$12.12
2025-08-12$219,014,946.49$3,318,923.17$11.72
2025-08-13$226,649,944.81$3,863,907.20$12.09
2025-08-14$228,096,524.73$5,663,438.36$12.21
2025-08-15$216,102,357.41$6,152,283.11$11.66
2025-08-16$206,585,296.44$3,779,231.49$11.06
2025-08-17$200,084,319.23$2,829,217.16$10.71
2025-08-18$201,355,929.87$1,929,398.30$10.78
2025-08-19$198,433,909.28$3,925,636.00$10.62
2025-08-20$186,268,678.19$3,544,708.29$9.96
2025-08-21$190,435,372.59$2,988,790.37$10.19
2025-08-22$187,271,783.65$2,365,382.69$10.02
2025-08-23$200,721,006.00$4,226,455.49$10.75
2025-08-24$204,718,988.68$2,899,244.10$10.95
2025-08-25$200,703,821.28$3,555,296.65$10.74
2025-08-26$179,899,289.80$4,106,770.28$9.63
2025-08-27$188,347,677.93$3,203,373.06$10.07
2025-08-28$187,805,512.46$2,535,990.61$10.04
2025-08-29$172,382,308.22$2,642,445.64$9.22
2025-08-30$172,892,822.29$3,970,171.45$9.24
2025-08-31$175,668,634.70$2,469,277.65$9.41
2025-09-01$183,956,003.76$2,132,120.90$9.84
2025-09-02$175,920,283.98$2,781,275.67$9.41
2025-09-03$173,754,213.06$3,250,297.47$9.30
2025-09-04$182,275,235.47$2,555,305.16$9.75
2025-09-05$175,756,911.42$2,505,841.15$9.35
2025-09-06$179,923,404.18$34,313,648.46$9.63
2025-09-07$180,292,470.34$13,446,447.09$9.65
2025-09-08$177,942,437.74$5,245,360.09$9.51
2025-09-09$172,519,251.87$4,108,752.83$9.21
2025-09-10$172,401,768.90$7,957,108.55$9.22
2025-09-11$168,607,311.13$1,809,518.67$9.03
2025-09-12$170,159,996.47$4,911,006.37$9.07
2025-09-13$177,855,995.82$5,769,689.97$9.51
2025-09-14$175,324,522.55$3,312,239.85$9.39
2025-09-15$177,698,773.53$3,135,143.25$9.50
2025-09-16$174,514,430.72$4,069,001.90$9.34
2025-09-17$179,911,126.86$3,971,294.78$9.63
2025-09-18$181,045,781.60$20,145,899.32$9.74
2025-09-19$180,731,232.65$5,281,804.02$9.65
2025-09-20$190,352,154.89$24,094,287.41$10.19
2025-09-21$185,513,627.91$5,232,763.35$9.93
2025-09-22$184,338,014.58$4,800,212.43$9.87
2025-09-23$172,372,420.75$6,222,681.96$9.22
2025-09-24$173,852,344.02$4,214,922.84$9.30
2025-09-25$171,472,656.62$5,047,858.53$9.19
2025-09-26$165,578,970.94$6,088,733.56$8.87
2025-09-27$165,774,758.68$4,409,143.65$8.85
2025-09-28$164,668,070.36$2,765,470.16$8.81
2025-09-29$173,523,427.74$3,224,711.69$9.27
2025-09-30$171,468,494.68$5,483,989.14$9.17
2025-10-01$168,276,046.61$8,846,816.35$9.00
2025-10-02$174,633,079.76$4,611,735.04$9.33
2025-10-03$181,053,650.60$4,420,946.74$9.68
2025-10-04$183,446,343.89$4,716,577.37$9.82
2025-10-05$181,347,878.22$3,940,040.77$9.71
2025-10-06$189,039,509.00$4,659,063.09$10.11
2025-10-07$200,032,045.63$5,745,810.47$10.68
2025-10-08$191,548,179.98$5,408,931.39$10.26
2025-10-09$193,513,433.99$4,565,677.85$10.36
2025-10-10$184,800,061.02$4,475,234.93$9.91
2025-10-11$159,492,532.88$9,694,821.23$8.54
2025-10-12$157,876,071.71$6,916,153.66$8.45
2025-10-13$171,522,099.92$5,214,227.69$9.18
2025-10-14$177,200,420.16$31,946,413.57$9.49
2025-10-15$165,508,372.40$111,401,507.77$8.87
2025-10-16$151,673,445.48$60,187,337.37$8.12
2025-10-17$136,308,510.14$24,688,542.66$7.33
2025-10-18$144,303,082.15$22,566,503.56$7.72
2025-10-19$139,869,670.05$18,674,716.22$7.49
2025-10-20$142,684,865.42$10,805,599.02$7.64
2025-10-21$159,557,248.27$17,919,373.12$8.58
2025-10-22$139,845,085.22$26,818,722.88$7.48
2025-10-23$139,794,852.04$18,147,145.90$7.48
2025-10-24$137,179,146.10$15,745,315.43$7.35
2025-10-25$145,566,648.58$15,350,554.86$7.80
2025-10-26$146,103,087.73$11,971,853.94$7.82
2025-10-27$153,858,555.43$49,148,473.37$8.22
2025-10-28$150,330,657.41$59,590,727.53$8.00
2025-10-29$162,604,290.54$208,702,555.85$8.69
2025-10-30$173,260,312.86$668,714,956.68$9.31
2025-10-31$163,037,224.67$28,009,064.00$8.71
2025-11-01$160,509,194.94$17,754,033.68$8.59
2025-11-02$161,230,034.36$11,862,181.50$8.65
2025-11-03$159,027,236.95$9,695,080.63$8.51
2025-11-04$142,899,987.98$14,938,595.68$7.65
2025-11-05$124,876,280.22$20,959,390.30$6.68
2025-11-06$117,217,746.60$12,257,574.32$6.27
2025-11-07$104,902,931.71$15,445,261.39$5.61
2025-11-08$110,752,351.05$15,758,349.23$5.92
2025-11-09$109,124,177.01$7,515,059.95$5.84
2025-11-10$111,643,846.42$8,726,289.45$5.97
2025-11-11$115,009,343.95$16,899,578.28$6.19
2025-11-12$106,389,324.47$6,688,548.07$5.70
2025-11-13$103,935,395.22$5,985,747.38$5.57
2025-11-14$97,807,585.15$8,398,242.23$5.24
2025-11-15$89,800,831.50$9,326,104.71$4.80
2025-11-16$86,485,414.53$9,012,020.56$4.62
2025-11-17$83,549,006.98$7,338,643.56$4.47
2025-11-18$82,135,295.62$10,268,516.45$4.39
2025-11-19$81,640,411.19$10,444,399.10$4.38
2025-11-20$77,392,454.70$11,881,076.82$4.14
2025-11-21$76,099,916.20$8,959,099.92$4.06
2025-11-22$72,959,750.79$11,062,347.61$3.91
2025-11-23$70,702,914.58$7,845,868.68$3.78
2025-11-24$71,914,632.65$7,246,041.20$3.85
2025-11-25$75,258,381.55$7,746,967.57$4.02
2025-11-26$76,045,770.36$6,467,885.81$4.07
2025-11-27$77,689,340.28$6,792,881.35$4.16
2025-11-28$77,751,627.75$5,109,099.76$4.16
2025-11-29$76,829,141.64$6,384,975.29$4.11
2025-11-30$76,124,707.61$4,067,373.68$4.07
2025-12-01$83,273,348.32$14,623,753.47$4.46
2025-12-02$77,237,036.49$15,827,416.24$4.13
2025-12-03$78,551,222.23$7,319,713.71$4.20
2025-12-04$81,482,234.64$8,979,217.88$4.36
2025-12-05$74,007,471.11$5,834,823.76$3.96
2025-12-06$71,130,776.92$4,873,255.10$3.81
2025-12-07$72,799,643.84$9,037,923.30$3.89
2025-12-08$73,323,492.58$4,896,730.22$3.93
2025-12-09$73,311,439.67$4,833,696.22$3.93
2025-12-10$73,557,854.74$4,163,158.31$3.94
2025-12-11$68,339,842.17$5,443,830.53$3.66
2025-12-12$67,597,698.52$5,211,072.71$3.62
2025-12-13$61,633,687.99$4,802,795.73$3.30
2025-12-14$61,126,417.18$4,048,646.90$3.27
2025-12-15$60,285,508.06$3,842,584.52$3.23
2025-12-16$58,908,356.41$5,018,957.54$3.15
2025-12-17$59,885,253.57$3,551,941.64$3.21
2025-12-18$56,936,079.47$3,751,383.02$3.05
2025-12-19$54,967,366.82$3,737,354.40$2.94
2025-12-20$56,967,704.21$3,010,733.21$3.05
2025-12-21$56,205,705.28$2,456,701.09$3.01
2025-12-22$55,414,695.87$2,939,601.55$2.97
2025-12-23$54,878,596.04$3,333,537.44$2.94
2025-12-24$54,362,695.74$2,724,341.33$2.91
2025-12-25$53,330,289.33$2,449,117.49$2.85
2025-12-26$52,830,894.61$2,786,507.92$2.82
2025-12-27$54,113,754.68$2,436,624.16$2.89
2025-12-28$54,434,042.06$1,810,034.28$2.92
2025-12-29$54,019,892.03$2,214,283.95$2.89
2025-12-30$53,385,301.13$2,847,577.96$2.86
2025-12-31$54,197,506.78$2,973,527.38$2.90
2026-01-01$56,440,660.62$4,374,223.40$3.02
2026-01-02$58,576,201.16$2,098,625.19$3.13
2026-01-03$57,630,332.06$3,212,906.43$3.08
2026-01-04$57,294,609.81$1,977,173.44$3.07
2026-01-05$56,169,628.02$2,506,849.02$3.01
2026-01-06$61,337,127.53$11,335,176.25$3.29
2026-01-07$63,057,216.63$5,563,420.84$3.37
2026-01-08$60,201,149.91$7,441,417.80$3.22
2026-01-09$55,349,783.27$4,700,302.41$2.96
2026-01-10$54,479,991.57$3,206,290.70$2.91
2026-01-11$53,901,316.42$1,913,427.07$2.88
2026-01-12$53,529,813.69$2,061,500.25$2.87
2026-01-13$50,434,675.96$3,394,075.74$2.70
2026-01-14$49,479,589.67$10,017,688.94$2.65
2026-01-15$47,755,518.15$7,965,987.83$2.55
2026-01-16$43,016,756.43$6,683,229.57$2.30
2026-01-17$41,911,601.98$5,027,435.90$2.24
2026-01-18$40,755,730.63$3,685,750.54$2.18
2026-01-19$39,689,474.93$3,237,216.29$2.12
2026-01-20$40,577,504.07$8,374,987.62$2.17
2026-01-21$35,315,760.74$6,827,021.92$1.89
2026-01-22$34,252,334.88$3,084,956.88$1.83
2026-01-23$33,265,725.96$2,828,959.85$1.78
2026-01-24$32,845,696.07$3,029,007.41$1.76
2026-01-25$45,196,067.17$33,645,092.50$2.42
2026-01-26$34,123,080.37$26,617,738.22$1.83
2026-01-27$34,973,056.12$6,837,761.31$1.87
2026-01-28$34,720,633.76$6,812,749.66$1.86
2026-01-29$33,571,450.62$3,743,896.17$1.80
2026-01-30$30,522,740.59$4,594,205.24$1.63
2026-01-31$30,826,009.51$7,534,491.93$1.65
2026-02-01$27,540,058.36$3,931,529.00$1.48
2026-02-02$25,857,402.96$3,992,495.64$1.38
2026-02-03$25,889,740.13$3,122,086.10$1.38
2026-02-04$22,057,707.42$6,879,575.98$1.18
2026-02-05$22,151,788.81$15,261,812.29$1.19
2026-02-06$17,133,919.89$8,971,324.37$0.92
2026-02-07$17,736,364.64$9,123,787.17$0.95
2026-02-08$16,879,916.86$6,083,513.33$0.90
2026-02-09$16,229,329.08$6,286,006.58$0.87
2026-02-10$15,622,356.11$6,215,780.81$0.84
2026-02-11$15,854,187.41$4,243,203.91$0.85
2026-02-12$15,623,457.44$4,861,517.41$0.84
2026-02-13$15,011,738.09$4,564,879.55$0.81
2026-02-14$18,997,893.87$20,620,875.40$1.02
2026-02-15$19,647,993.57$28,161,114.97$1.05
2026-02-16$20,587,453.70$46,505,065.63$1.10
2026-02-17$19,193,441.05$15,736,265.22$1.03
2026-02-18$18,093,363.98$8,876,415.42$0.97
2026-02-19$16,448,123.73$6,177,136.15$0.88
2026-02-20$16,993,575.43$7,169,620.85$0.91
2026-02-21$18,943,964.26$11,935,332.50$1.01
2026-02-22$19,072,152.92$19,584,751.83$1.02
2026-02-23$18,147,519.46$5,277,315.05$0.97
2026-02-24$17,591,997.78$5,845,708.37$0.94
2026-02-25$17,995,995.47$11,339,906.74$0.96
2026-02-26$18,394,539.24$7,979,726.55$0.98
2026-02-27$18,532,860.69$8,227,943.34$0.99
2026-02-28$19,560,754.37$10,202,038.49$1.06
2026-03-01$20,941,217.98$27,094,657.60$1.12
2026-03-02$19,263,344.83$10,746,414.96$1.03
2026-03-03$22,444,736.08$15,552,627.95$1.20
2026-03-04$22,141,631.19$15,690,813.95$1.18
2026-03-05$21,088,327.14$6,453,905.28$1.13
2026-03-06$20,227,298.86$3,992,241.61$1.08
2026-03-07$19,029,465.15$4,764,353.53$1.02
2026-03-08$17,167,074.02$4,395,267.78$0.92
2026-03-09$17,177,254.11$4,426,809.13$0.92
2026-03-10$17,135,158.56$3,716,358.94$0.92
2026-03-11$22,142,490.00$4,903,776.15$0.91
2026-03-12$22,200,362.24$4,476,000.94$0.92
2026-03-13$22,357,170.40$4,915,120.11$0.92
2026-03-14$22,761,805.65$4,733,943.09$0.94
2026-03-15$24,378,767.25$7,031,255.47$1.01
2026-03-16$23,287,805.92$5,136,353.44$0.96
2026-03-17$24,880,170.95$5,557,557.52$1.03
2026-03-18$24,109,175.40$3,413,430.70$1.00
2026-03-19$22,487,149.71$3,813,275.96$0.93
2026-03-20$21,463,970.50$2,747,453.66$0.89
2026-03-21$21,629,469.45$2,543,517.08$0.89
2026-03-22$21,067,048.50$2,124,778.43$0.86
2026-03-23$19,573,569.27$3,049,069.35$0.81
2026-03-24$20,175,627.82$2,518,811.36$0.83
2026-03-25$20,431,708.81$3,321,846.92$0.85
2026-03-26$20,026,222.12$1,771,808.81$0.83
2026-03-27$18,909,649.95$2,465,531.63$0.78
2026-03-28$18,717,177.13$2,359,068.08$0.77
2026-03-29$17,912,507.12$2,234,737.67$0.74
2026-03-30$17,735,124.40$2,476,985.09$0.73
2026-03-31$18,589,838.09$2,822,464.96$0.77
2026-04-01$21,583,194.15$10,641,427.70$0.89
2026-04-02$23,745,325.17$9,762,848.84$0.98
2026-04-03$21,895,970.79$8,081,557.49$0.91
2026-04-04$21,468,488.79$5,156,055.13$0.89
2026-04-05$22,494,917.74$7,411,430.24$0.93
2026-04-06$22,238,807.29$3,709,258.57$0.92
2026-04-07$22,194,302.12$4,069,524.08$0.92
2026-04-08$22,814,290.55$3,802,930.48$0.94
2026-04-09$24,432,279.87$12,551,296.20$1.01
2026-04-10$23,233,712.51$6,202,032.31$0.96
2026-04-11$26,178,996.09$15,751,296.29$1.08
2026-04-12$25,373,459.09$4,794,207.90$1.05
2026-04-13$23,246,283.62$3,705,920.28$0.96
2026-04-14$26,985,154.48$6,395,461.81$1.12
2026-04-15$26,059,280.15$8,263,401.02$1.08
2026-04-16$29,547,919.60$7,153,823.05$1.22
2026-04-17$32,071,805.54$11,635,842.42$1.33
2026-04-18$38,624,918.60$42,710,370.87$1.59
2026-04-19$31,818,574.93$12,806,025.02$1.32
2026-04-20$28,839,241.97$6,468,964.27$1.20
2026-04-21$31,398,199.81$6,731,780.07$1.30
2026-04-22$35,079,374.62$28,268,303.39$1.45
2026-04-23$34,379,484.02$12,103,347.60$1.42
2026-04-24$39,968,713.17$18,570,664.78$1.66
2026-04-25$34,718,767.71$11,396,093.93$1.44
2026-04-26$35,106,520.20$5,245,362.89$1.45
2026-04-27$35,252,510.35$4,497,058.59$1.46
2026-04-28$33,342,842.35$3,418,775.39$1.38
2026-04-29$33,119,389.33$3,469,686.51$1.37
2026-04-30$31,371,104.48$3,392,164.83$1.30
2026-05-01$32,197,984.76$3,337,416.11$1.33
2026-05-02$32,307,302.50$3,620,595.44$1.34
2026-05-03$35,026,198.94$4,033,940.09$1.45
2026-05-04$33,944,541.01$3,087,612.77$1.41
2026-05-05$35,462,358.17$5,123,632.41$1.47
2026-05-06$33,912,803.96$3,568,042.28$1.40
2026-05-07$33,454,295.82$3,741,362.23$1.39
2026-05-08$33,588,447.95$5,980,899.44$1.39
2026-05-09$35,291,753.07$4,940,864.01$1.46
2026-05-10$34,313,519.89$3,010,139.78$1.42
2026-05-11$35,342,877.74$3,161,979.28$1.46
2026-05-12$36,895,744.56$11,795,288.78$1.53
2026-05-13$37,330,636.03$4,982,889.64$1.55
2026-05-14$35,850,344.32$5,554,429.45$1.48
2026-05-15$34,404,587.90$4,021,350.38$1.42
2026-05-16$31,154,271.23$3,087,780.33$1.29
2026-05-17$30,389,399.44$2,667,089.69$1.26
2026-05-18$29,325,332.98$3,336,981.06$1.22
2026-05-19$30,379,807.44$2,482,396.44$1.26
2026-05-20$31,411,227.87$2,645,962.13$1.30
2026-05-21$31,015,975.80$3,773,007.00$1.28
2026-05-22$30,800,467.84$2,781,561.21$1.28
2026-05-23$28,778,631.10$3,350,436.41$1.19
2026-05-24$29,899,284.86$2,889,409.14$1.24
2026-05-25$29,566,064.61$2,084,618.32$1.23
2026-05-26$29,733,795.41$2,059,467.34$1.23
2026-05-27$29,161,064.66$1,752,253.54$1.21
2026-05-28$29,404,788.98$9,972,537.48$1.22
2026-05-29$28,336,717.13$2,913,352.96$1.17
2026-05-30$30,109,693.89$3,050,701.43$1.25
2026-05-31$32,269,935.66$9,970,900.97$1.34
2026-06-01$30,617,048.57$2,592,806.65$1.27
2026-06-02$32,425,430.68$3,577,887.93$1.34
2026-06-03$30,911,021.89$4,509,791.11$1.28
2026-06-04$25,835,331.64$10,446,093.12$1.07
2026-06-05$23,220,265.91$3,486,090.63$0.96
2026-06-06$21,412,757.25$3,977,580.80$0.89
2026-06-07$20,689,518.52$2,500,258.27$0.86
2026-06-08$21,585,408.04$2,517,794.34$0.89
2026-06-09$21,588,440.57$2,386,301.52$0.89
2026-06-10$20,904,206.28$2,623,379.17$0.87
2026-06-11$20,406,154.72$2,246,421.90$0.85
2026-06-12$21,865,919.58$2,129,901.69$0.91
2026-06-13$22,049,468.64$2,679,817.64$0.91
2026-06-14$22,311,971.81$1,954,073.56$0.92
2026-06-15$24,635,688.92$6,439,408.81$1.02
2026-06-16$24,890,966.58$6,648,611.36$1.03
2026-06-17$24,089,249.79$2,359,227.60$1.00
2026-06-18$25,981,248.47$4,581,088.13$1.08
2026-06-19$24,721,244.22$4,977,052.67$1.03
2026-06-20$24,605,846.00$1,811,549.58$1.02
2026-06-21$25,523,335.70$3,845,696.19$1.06
2026-06-22$25,085,010.68$2,463,706.26$1.04
2026-06-23$25,670,085.57$3,330,660.75$1.06
2026-06-24$24,420,215.04$2,115,087.47$1.01
2026-06-25$23,531,042.39$2,750,132.16$0.97
2026-06-26$23,766,532.00$2,619,892.72$0.98
2026-06-27$24,535,040.48$2,719,068.12$1.02
2026-06-28$23,412,796.20$2,052,968.29$0.97
2026-06-29$24,304,368.87$2,105,861.01$1.01
2026-06-30$25,732,225.02$2,162,336.32$1.07
2026-07-01$23,647,930.69$2,613,036.90$0.98
2026-07-02$24,949,055.01$2,879,750.05$1.03
2026-07-03$24,631,094.24$2,518,400.99$1.02
2026-07-04$25,708,984.22$2,296,678.55$1.06
2026-07-05$25,740,914.78$1,952,574.64$1.07
2026-07-06$25,602,701.11$2,040,045.90$1.06
2026-07-07$25,287,698.64$2,254,089.55$1.05
2026-07-08$24,276,405.79$2,094,792.52$1.01
2026-07-09$23,536,098.22$2,006,976.44$0.98
2026-07-10$24,677,953.89$2,747,561.78$1.02
2026-07-11$24,448,454.64$2,143,345.45$1.01
2026-07-12$23,776,760.84$1,738,615.42$0.98
2026-07-13$24,403,439.06$2,227,870.24$1.01
2026-07-14$23,656,776.12$2,001,072.98$0.98
2026-07-15$24,150,933.79$1,744,544.12$1.00
2026-07-15$24,887,533.60$2,038,842.74$1.03

Euler Markets

Compare live prices of Euler on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitEUL/KRW $1.91$44,338,300
BinanceEUL/USDT $1.93$18,368,735
BinanceEUL/TRY $1.93$14,356,768
Coinbase ExchangeEUL/USD $1.92$2,884,204
KuCoinEUL/USDT $1.92$2,715,470
XT.COMEUL/USDT $1.93$1,835,982
ToobitEUL/USDT $1.93$1,653,261
MEXCEUL/USDT $1.93$1,065,067
KrakenEUL/USD $1.93$812,022
BitMartEUL/USDT $1.96$782,368
Uniswap V4 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0X0000000000000000000000000000000000000000 $1.93$743,479
BinanceEUL/USDC $1.94$662,603
OurbitEUL/USDT $1.93$499,622
HibtEUL/USDT $1.94$476,493
Biconomy.comEUL/USDT $1.92$441,409
HTXEUL/USDT $1.91$374,979
KrakenEUL/EUR $1.93$140,139
Niza.ioEUL/EUR $1.93$70,070
Ekubo V3 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0X0000000000000000000000000000000000000000 $1.92$37,378
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD9FCD98C322942075A5C3860693E9F4F03AAE07B $1.93$29,844
WebotEUL/USD $1.94$26,951
Ekubo V3 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.92$23,392
WebotEUL/USDT $1.93$16,102
CoinExEUL/USDT $1.93$14,544
Uniswap V2 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.92$7,007
Balancer V20XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.89$3,205
Uniswap V3 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.92$1,376
CEX.IOEUL/USDT $1.93$43
CEX.IOEUL/USD $1.93$35
BithumbEUL/KRW $1.86$11,845,895
UpbitEUL/BTC $1.85$57,385
GeminiEUL/USD $1.83$1,127
Crypto.com ExchangeEUL/USD $1.77$460
Mercado BitcoinEUL/BRL $1.89$21
UpbitEUL/USDT $0.809$8
Uniswap V4 (Base)0XA153AD732F831A79B5575FA02E793EC4E99181B0/0X0000000000000000000000000000000000000000 $1.98$2
Uniswap V4 (Base)0XA153AD732F831A79B5575FA02E793EC4E99181B0/0X0000000000000000000000000000000000000000 $1.24$214

About Euler

The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1).Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets.Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets. On the lending side, users want to deposit tokens to earn yield and take leveraged long positions. On the borrowing side, users want to reduce their exposure to volatility and take leveraged short positions. Here, we present Euler: a permissionless lending protocol custom-built with an array of new features to help users lend and borrow more types of tokens than ever before.

Cryptocurrency Latest News & Updates

Bitcoin price reclaims $65K as peace trade lifts risk assets

Bitcoin price climbed back above $65,000 on July 27 as the pause in US-Iran strikes drove oil lower and restored demand for risk assets. Bitcoin price rises as US-Iran strikes pause Bitcoin was trading at $65,386 at the time of…...

Read More
Coinbase bets on agentic finance as Base payments cross 100M

Coinbase CEO Brian Armstrong promotes agentic finance as Base records over 100 million x402 payments, according to Chainalysis data in 2026....

Read More
What is a DCM? The license behind prediction markets

Designated contract markets explained: the CFTC exchange license, 23 core principles, the three-registration stack, and why firms buy them....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$65,064.00
0.9%
ETH
$1,958.58
3.9%
USDT
$0.999
0%
BNB
$572.49
0.3%
USDC
$1.000
0%
XRP
$1.10
0.4%
SOL
$76.47
1.9%
TRX
$0.331
0.4%
FIGR_HELOC
$1.03
2.9%
WBT
$57.11
1.5%
HYPE
$59.81
1.8%
DOGE
$0.0725
0.9%
USDS
$1.00
0%
RAIN
$0.0140
2.6%
LEO
$9.72
0.1%
ZEC
$502.79
2%
XMR
$352.22
3.2%
LINK
$8.75
3.9%
XLM
$0.182
2%
ADA
$0.164
0.4%
CC
$0.123
0.4%
DAI
$1.00
0%
BCH
$218.58
3.7%
USD1
$0.999
0%
GRAM
$1.50
0.6%