
Euler current market price is $1.41 with a 24 hour trading volume of $7,876.85K. The total available supply of Euler is 27.18M EUL with a maximum supply of 27.18M EUL. It has secured Rank 655 in the cryptocurrency market with a marketcap of $33.88M. The EUL price is 0.35% up in the last one hour.
The high price of the Euler is $1.57 and low price is $1.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
655
$1.41
$33.88M 6.94%
$38.31M
$7,876.85K
24.03M EUL
27.18M EUL
27.18M EUL
$1.57
$1.38
$15.81 91.09%
10 Jul 2025
$0.720 95.84%
29 Mar 2026
Want to convert more cryptocurrencies?
0.35%
6.97%
0.08%
8.73%
2.63%
3.97%
35.53%
84.24%
Historical data of Euler past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $254,936,966.33 | $4,080,467.76 | $13.64 |
| 2025-07-17 | $267,610,306.53 | $2,773,403.58 | $14.32 |
| 2025-07-18 | $264,037,540.75 | $2,204,984.47 | $14.13 |
| 2025-07-19 | $245,955,464.57 | $2,898,773.60 | $13.17 |
| 2025-07-20 | $240,341,482.53 | $1,277,481.20 | $12.86 |
| 2025-07-21 | $234,106,438.98 | $2,017,774.13 | $12.53 |
| 2025-07-22 | $212,815,643.61 | $3,160,281.18 | $11.39 |
| 2025-07-23 | $215,711,556.94 | $2,753,525.17 | $11.54 |
| 2025-07-24 | $204,385,702.03 | $2,091,278.72 | $10.94 |
| 2025-07-25 | $226,979,290.05 | $2,550,022.48 | $12.14 |
| 2025-07-26 | $241,776,384.35 | $4,249,029.68 | $13.05 |
| 2025-07-27 | $236,243,137.32 | $1,399,074.16 | $12.64 |
| 2025-07-28 | $252,244,833.73 | $1,564,248.36 | $13.51 |
| 2025-07-29 | $253,117,212.94 | $2,651,340.52 | $13.54 |
| 2025-07-30 | $249,319,211.92 | $2,633,370.79 | $13.35 |
| 2025-07-31 | $237,823,587.11 | $2,633,523.66 | $12.77 |
| 2025-08-01 | $219,101,857.23 | $2,862,301.58 | $11.68 |
| 2025-08-02 | $196,767,852.32 | $2,893,636.01 | $10.55 |
| 2025-08-03 | $186,573,753.69 | $1,500,890.47 | $9.98 |
| 2025-08-04 | $196,158,737.61 | $1,125,516.36 | $10.50 |
| 2025-08-05 | $213,918,932.79 | $1,684,967.76 | $11.45 |
| 2025-08-06 | $209,866,494.46 | $2,380,592.97 | $11.23 |
| 2025-08-07 | $215,866,051.65 | $3,273,153.55 | $11.55 |
| 2025-08-08 | $223,317,059.98 | $2,595,790.29 | $11.95 |
| 2025-08-09 | $228,870,884.45 | $2,608,155.56 | $12.24 |
| 2025-08-10 | $231,553,404.38 | $2,243,329.35 | $12.39 |
| 2025-08-11 | $226,619,018.36 | $2,405,256.02 | $12.12 |
| 2025-08-12 | $219,014,946.49 | $3,318,923.17 | $11.72 |
| 2025-08-13 | $226,649,944.81 | $3,863,907.20 | $12.09 |
| 2025-08-14 | $228,096,524.73 | $5,663,438.36 | $12.21 |
| 2025-08-15 | $216,102,357.41 | $6,152,283.11 | $11.66 |
| 2025-08-16 | $206,585,296.44 | $3,779,231.49 | $11.06 |
| 2025-08-17 | $200,084,319.23 | $2,829,217.16 | $10.71 |
| 2025-08-18 | $201,355,929.87 | $1,929,398.30 | $10.78 |
| 2025-08-19 | $198,433,909.28 | $3,925,636.00 | $10.62 |
| 2025-08-20 | $186,268,678.19 | $3,544,708.29 | $9.96 |
| 2025-08-21 | $190,435,372.59 | $2,988,790.37 | $10.19 |
| 2025-08-22 | $187,271,783.65 | $2,365,382.69 | $10.02 |
| 2025-08-23 | $200,721,006.00 | $4,226,455.49 | $10.75 |
| 2025-08-24 | $204,718,988.68 | $2,899,244.10 | $10.95 |
| 2025-08-25 | $200,703,821.28 | $3,555,296.65 | $10.74 |
| 2025-08-26 | $179,899,289.80 | $4,106,770.28 | $9.63 |
| 2025-08-27 | $188,347,677.93 | $3,203,373.06 | $10.07 |
| 2025-08-28 | $187,805,512.46 | $2,535,990.61 | $10.04 |
| 2025-08-29 | $172,382,308.22 | $2,642,445.64 | $9.22 |
| 2025-08-30 | $172,892,822.29 | $3,970,171.45 | $9.24 |
| 2025-08-31 | $175,668,634.70 | $2,469,277.65 | $9.41 |
| 2025-09-01 | $183,956,003.76 | $2,132,120.90 | $9.84 |
| 2025-09-02 | $175,920,283.98 | $2,781,275.67 | $9.41 |
| 2025-09-03 | $173,754,213.06 | $3,250,297.47 | $9.30 |
| 2025-09-04 | $182,275,235.47 | $2,555,305.16 | $9.75 |
| 2025-09-05 | $175,756,911.42 | $2,505,841.15 | $9.35 |
| 2025-09-06 | $179,923,404.18 | $34,313,648.46 | $9.63 |
| 2025-09-07 | $180,292,470.34 | $13,446,447.09 | $9.65 |
| 2025-09-08 | $177,942,437.74 | $5,245,360.09 | $9.51 |
| 2025-09-09 | $172,519,251.87 | $4,108,752.83 | $9.21 |
| 2025-09-10 | $172,401,768.90 | $7,957,108.55 | $9.22 |
| 2025-09-11 | $168,607,311.13 | $1,809,518.67 | $9.03 |
| 2025-09-12 | $170,159,996.47 | $4,911,006.37 | $9.07 |
| 2025-09-13 | $177,855,995.82 | $5,769,689.97 | $9.51 |
| 2025-09-14 | $175,324,522.55 | $3,312,239.85 | $9.39 |
| 2025-09-15 | $177,698,773.53 | $3,135,143.25 | $9.50 |
| 2025-09-16 | $174,514,430.72 | $4,069,001.90 | $9.34 |
| 2025-09-17 | $179,911,126.86 | $3,971,294.78 | $9.63 |
| 2025-09-18 | $181,045,781.60 | $20,145,899.32 | $9.74 |
| 2025-09-19 | $180,731,232.65 | $5,281,804.02 | $9.65 |
| 2025-09-20 | $190,352,154.89 | $24,094,287.41 | $10.19 |
| 2025-09-21 | $185,513,627.91 | $5,232,763.35 | $9.93 |
| 2025-09-22 | $184,338,014.58 | $4,800,212.43 | $9.87 |
| 2025-09-23 | $172,372,420.75 | $6,222,681.96 | $9.22 |
| 2025-09-24 | $173,852,344.02 | $4,214,922.84 | $9.30 |
| 2025-09-25 | $171,472,656.62 | $5,047,858.53 | $9.19 |
| 2025-09-26 | $165,578,970.94 | $6,088,733.56 | $8.87 |
| 2025-09-27 | $165,774,758.68 | $4,409,143.65 | $8.85 |
| 2025-09-28 | $164,668,070.36 | $2,765,470.16 | $8.81 |
| 2025-09-29 | $173,523,427.74 | $3,224,711.69 | $9.27 |
| 2025-09-30 | $171,468,494.68 | $5,483,989.14 | $9.17 |
| 2025-10-01 | $168,276,046.61 | $8,846,816.35 | $9.00 |
| 2025-10-02 | $174,633,079.76 | $4,611,735.04 | $9.33 |
| 2025-10-03 | $181,053,650.60 | $4,420,946.74 | $9.68 |
| 2025-10-04 | $183,446,343.89 | $4,716,577.37 | $9.82 |
| 2025-10-05 | $181,347,878.22 | $3,940,040.77 | $9.71 |
| 2025-10-06 | $189,039,509.00 | $4,659,063.09 | $10.11 |
| 2025-10-07 | $200,032,045.63 | $5,745,810.47 | $10.68 |
| 2025-10-08 | $191,548,179.98 | $5,408,931.39 | $10.26 |
| 2025-10-09 | $193,513,433.99 | $4,565,677.85 | $10.36 |
| 2025-10-10 | $184,800,061.02 | $4,475,234.93 | $9.91 |
| 2025-10-11 | $159,492,532.88 | $9,694,821.23 | $8.54 |
| 2025-10-12 | $157,876,071.71 | $6,916,153.66 | $8.45 |
| 2025-10-13 | $171,522,099.92 | $5,214,227.69 | $9.18 |
| 2025-10-14 | $177,200,420.16 | $31,946,413.57 | $9.49 |
| 2025-10-15 | $165,508,372.40 | $111,401,507.77 | $8.87 |
| 2025-10-16 | $151,673,445.48 | $60,187,337.37 | $8.12 |
| 2025-10-17 | $136,308,510.14 | $24,688,542.66 | $7.33 |
| 2025-10-18 | $144,303,082.15 | $22,566,503.56 | $7.72 |
| 2025-10-19 | $139,869,670.05 | $18,674,716.22 | $7.49 |
| 2025-10-20 | $142,684,865.42 | $10,805,599.02 | $7.64 |
| 2025-10-21 | $159,557,248.27 | $17,919,373.12 | $8.58 |
| 2025-10-22 | $139,845,085.22 | $26,818,722.88 | $7.48 |
| 2025-10-23 | $139,794,852.04 | $18,147,145.90 | $7.48 |
| 2025-10-24 | $137,179,146.10 | $15,745,315.43 | $7.35 |
| 2025-10-25 | $145,566,648.58 | $15,350,554.86 | $7.80 |
| 2025-10-26 | $146,103,087.73 | $11,971,853.94 | $7.82 |
| 2025-10-27 | $153,858,555.43 | $49,148,473.37 | $8.22 |
| 2025-10-28 | $150,330,657.41 | $59,590,727.53 | $8.00 |
| 2025-10-29 | $162,604,290.54 | $208,702,555.85 | $8.69 |
| 2025-10-30 | $173,260,312.86 | $668,714,956.68 | $9.31 |
| 2025-10-31 | $163,037,224.67 | $28,009,064.00 | $8.71 |
| 2025-11-01 | $160,509,194.94 | $17,754,033.68 | $8.59 |
| 2025-11-02 | $161,230,034.36 | $11,862,181.50 | $8.65 |
| 2025-11-03 | $159,027,236.95 | $9,695,080.63 | $8.51 |
| 2025-11-04 | $142,899,987.98 | $14,938,595.68 | $7.65 |
| 2025-11-05 | $124,876,280.22 | $20,959,390.30 | $6.68 |
| 2025-11-06 | $117,217,746.60 | $12,257,574.32 | $6.27 |
| 2025-11-07 | $104,902,931.71 | $15,445,261.39 | $5.61 |
| 2025-11-08 | $110,752,351.05 | $15,758,349.23 | $5.92 |
| 2025-11-09 | $109,124,177.01 | $7,515,059.95 | $5.84 |
| 2025-11-10 | $111,643,846.42 | $8,726,289.45 | $5.97 |
| 2025-11-11 | $115,009,343.95 | $16,899,578.28 | $6.19 |
| 2025-11-12 | $106,389,324.47 | $6,688,548.07 | $5.70 |
| 2025-11-13 | $103,935,395.22 | $5,985,747.38 | $5.57 |
| 2025-11-14 | $97,807,585.15 | $8,398,242.23 | $5.24 |
| 2025-11-15 | $89,800,831.50 | $9,326,104.71 | $4.80 |
| 2025-11-16 | $86,485,414.53 | $9,012,020.56 | $4.62 |
| 2025-11-17 | $83,549,006.98 | $7,338,643.56 | $4.47 |
| 2025-11-18 | $82,135,295.62 | $10,268,516.45 | $4.39 |
| 2025-11-19 | $81,640,411.19 | $10,444,399.10 | $4.38 |
| 2025-11-20 | $77,392,454.70 | $11,881,076.82 | $4.14 |
| 2025-11-21 | $76,099,916.20 | $8,959,099.92 | $4.06 |
| 2025-11-22 | $72,959,750.79 | $11,062,347.61 | $3.91 |
| 2025-11-23 | $70,702,914.58 | $7,845,868.68 | $3.78 |
| 2025-11-24 | $71,914,632.65 | $7,246,041.20 | $3.85 |
| 2025-11-25 | $75,258,381.55 | $7,746,967.57 | $4.02 |
| 2025-11-26 | $76,045,770.36 | $6,467,885.81 | $4.07 |
| 2025-11-27 | $77,689,340.28 | $6,792,881.35 | $4.16 |
| 2025-11-28 | $77,751,627.75 | $5,109,099.76 | $4.16 |
| 2025-11-29 | $76,829,141.64 | $6,384,975.29 | $4.11 |
| 2025-11-30 | $76,124,707.61 | $4,067,373.68 | $4.07 |
| 2025-12-01 | $83,273,348.32 | $14,623,753.47 | $4.46 |
| 2025-12-02 | $77,237,036.49 | $15,827,416.24 | $4.13 |
| 2025-12-03 | $78,551,222.23 | $7,319,713.71 | $4.20 |
| 2025-12-04 | $81,482,234.64 | $8,979,217.88 | $4.36 |
| 2025-12-05 | $74,007,471.11 | $5,834,823.76 | $3.96 |
| 2025-12-06 | $71,130,776.92 | $4,873,255.10 | $3.81 |
| 2025-12-07 | $72,799,643.84 | $9,037,923.30 | $3.89 |
| 2025-12-08 | $73,323,492.58 | $4,896,730.22 | $3.93 |
| 2025-12-09 | $73,311,439.67 | $4,833,696.22 | $3.93 |
| 2025-12-10 | $73,557,854.74 | $4,163,158.31 | $3.94 |
| 2025-12-11 | $68,339,842.17 | $5,443,830.53 | $3.66 |
| 2025-12-12 | $67,597,698.52 | $5,211,072.71 | $3.62 |
| 2025-12-13 | $61,633,687.99 | $4,802,795.73 | $3.30 |
| 2025-12-14 | $61,126,417.18 | $4,048,646.90 | $3.27 |
| 2025-12-15 | $60,285,508.06 | $3,842,584.52 | $3.23 |
| 2025-12-16 | $58,908,356.41 | $5,018,957.54 | $3.15 |
| 2025-12-17 | $59,885,253.57 | $3,551,941.64 | $3.21 |
| 2025-12-18 | $56,936,079.47 | $3,751,383.02 | $3.05 |
| 2025-12-19 | $54,967,366.82 | $3,737,354.40 | $2.94 |
| 2025-12-20 | $56,967,704.21 | $3,010,733.21 | $3.05 |
| 2025-12-21 | $56,205,705.28 | $2,456,701.09 | $3.01 |
| 2025-12-22 | $55,414,695.87 | $2,939,601.55 | $2.97 |
| 2025-12-23 | $54,878,596.04 | $3,333,537.44 | $2.94 |
| 2025-12-24 | $54,362,695.74 | $2,724,341.33 | $2.91 |
| 2025-12-25 | $53,330,289.33 | $2,449,117.49 | $2.85 |
| 2025-12-26 | $52,830,894.61 | $2,786,507.92 | $2.82 |
| 2025-12-27 | $54,113,754.68 | $2,436,624.16 | $2.89 |
| 2025-12-28 | $54,434,042.06 | $1,810,034.28 | $2.92 |
| 2025-12-29 | $54,019,892.03 | $2,214,283.95 | $2.89 |
| 2025-12-30 | $53,385,301.13 | $2,847,577.96 | $2.86 |
| 2025-12-31 | $54,197,506.78 | $2,973,527.38 | $2.90 |
| 2026-01-01 | $56,440,660.62 | $4,374,223.40 | $3.02 |
| 2026-01-02 | $58,576,201.16 | $2,098,625.19 | $3.13 |
| 2026-01-03 | $57,630,332.06 | $3,212,906.43 | $3.08 |
| 2026-01-04 | $57,294,609.81 | $1,977,173.44 | $3.07 |
| 2026-01-05 | $56,169,628.02 | $2,506,849.02 | $3.01 |
| 2026-01-06 | $61,337,127.53 | $11,335,176.25 | $3.29 |
| 2026-01-07 | $63,057,216.63 | $5,563,420.84 | $3.37 |
| 2026-01-08 | $60,201,149.91 | $7,441,417.80 | $3.22 |
| 2026-01-09 | $55,349,783.27 | $4,700,302.41 | $2.96 |
| 2026-01-10 | $54,479,991.57 | $3,206,290.70 | $2.91 |
| 2026-01-11 | $53,901,316.42 | $1,913,427.07 | $2.88 |
| 2026-01-12 | $53,529,813.69 | $2,061,500.25 | $2.87 |
| 2026-01-13 | $50,434,675.96 | $3,394,075.74 | $2.70 |
| 2026-01-14 | $49,479,589.67 | $10,017,688.94 | $2.65 |
| 2026-01-15 | $47,755,518.15 | $7,965,987.83 | $2.55 |
| 2026-01-16 | $43,016,756.43 | $6,683,229.57 | $2.30 |
| 2026-01-17 | $41,911,601.98 | $5,027,435.90 | $2.24 |
| 2026-01-18 | $40,755,730.63 | $3,685,750.54 | $2.18 |
| 2026-01-19 | $39,689,474.93 | $3,237,216.29 | $2.12 |
| 2026-01-20 | $40,577,504.07 | $8,374,987.62 | $2.17 |
| 2026-01-21 | $35,315,760.74 | $6,827,021.92 | $1.89 |
| 2026-01-22 | $34,252,334.88 | $3,084,956.88 | $1.83 |
| 2026-01-23 | $33,265,725.96 | $2,828,959.85 | $1.78 |
| 2026-01-24 | $32,845,696.07 | $3,029,007.41 | $1.76 |
| 2026-01-25 | $45,196,067.17 | $33,645,092.50 | $2.42 |
| 2026-01-26 | $34,123,080.37 | $26,617,738.22 | $1.83 |
| 2026-01-27 | $34,973,056.12 | $6,837,761.31 | $1.87 |
| 2026-01-28 | $34,720,633.76 | $6,812,749.66 | $1.86 |
| 2026-01-29 | $33,571,450.62 | $3,743,896.17 | $1.80 |
| 2026-01-30 | $30,522,740.59 | $4,594,205.24 | $1.63 |
| 2026-01-31 | $30,826,009.51 | $7,534,491.93 | $1.65 |
| 2026-02-01 | $27,540,058.36 | $3,931,529.00 | $1.48 |
| 2026-02-02 | $25,857,402.96 | $3,992,495.64 | $1.38 |
| 2026-02-03 | $25,889,740.13 | $3,122,086.10 | $1.38 |
| 2026-02-04 | $22,057,707.42 | $6,879,575.98 | $1.18 |
| 2026-02-05 | $22,151,788.81 | $15,261,812.29 | $1.19 |
| 2026-02-06 | $17,133,919.89 | $8,971,324.37 | $0.92 |
| 2026-02-07 | $17,736,364.64 | $9,123,787.17 | $0.95 |
| 2026-02-08 | $16,879,916.86 | $6,083,513.33 | $0.90 |
| 2026-02-09 | $16,229,329.08 | $6,286,006.58 | $0.87 |
| 2026-02-10 | $15,622,356.11 | $6,215,780.81 | $0.84 |
| 2026-02-11 | $15,854,187.41 | $4,243,203.91 | $0.85 |
| 2026-02-12 | $15,623,457.44 | $4,861,517.41 | $0.84 |
| 2026-02-13 | $15,011,738.09 | $4,564,879.55 | $0.81 |
| 2026-02-14 | $18,997,893.87 | $20,620,875.40 | $1.02 |
| 2026-02-15 | $19,647,993.57 | $28,161,114.97 | $1.05 |
| 2026-02-16 | $20,587,453.70 | $46,505,065.63 | $1.10 |
| 2026-02-17 | $19,193,441.05 | $15,736,265.22 | $1.03 |
| 2026-02-18 | $18,093,363.98 | $8,876,415.42 | $0.97 |
| 2026-02-19 | $16,448,123.73 | $6,177,136.15 | $0.88 |
| 2026-02-20 | $16,993,575.43 | $7,169,620.85 | $0.91 |
| 2026-02-21 | $18,943,964.26 | $11,935,332.50 | $1.01 |
| 2026-02-22 | $19,072,152.92 | $19,584,751.83 | $1.02 |
| 2026-02-23 | $18,147,519.46 | $5,277,315.05 | $0.97 |
| 2026-02-24 | $17,591,997.78 | $5,845,708.37 | $0.94 |
| 2026-02-25 | $17,995,995.47 | $11,339,906.74 | $0.96 |
| 2026-02-26 | $18,394,539.24 | $7,979,726.55 | $0.98 |
| 2026-02-27 | $18,532,860.69 | $8,227,943.34 | $0.99 |
| 2026-02-28 | $19,560,754.37 | $10,202,038.49 | $1.06 |
| 2026-03-01 | $20,941,217.98 | $27,094,657.60 | $1.12 |
| 2026-03-02 | $19,263,344.83 | $10,746,414.96 | $1.03 |
| 2026-03-03 | $22,444,736.08 | $15,552,627.95 | $1.20 |
| 2026-03-04 | $22,141,631.19 | $15,690,813.95 | $1.18 |
| 2026-03-05 | $21,088,327.14 | $6,453,905.28 | $1.13 |
| 2026-03-06 | $20,227,298.86 | $3,992,241.61 | $1.08 |
| 2026-03-07 | $19,029,465.15 | $4,764,353.53 | $1.02 |
| 2026-03-08 | $17,167,074.02 | $4,395,267.78 | $0.92 |
| 2026-03-09 | $17,177,254.11 | $4,426,809.13 | $0.92 |
| 2026-03-10 | $17,135,158.56 | $3,716,358.94 | $0.92 |
| 2026-03-11 | $22,142,490.00 | $4,903,776.15 | $0.91 |
| 2026-03-12 | $22,200,362.24 | $4,476,000.94 | $0.92 |
| 2026-03-13 | $22,357,170.40 | $4,915,120.11 | $0.92 |
| 2026-03-14 | $22,761,805.65 | $4,733,943.09 | $0.94 |
| 2026-03-15 | $24,378,767.25 | $7,031,255.47 | $1.01 |
| 2026-03-16 | $23,287,805.92 | $5,136,353.44 | $0.96 |
| 2026-03-17 | $24,880,170.95 | $5,557,557.52 | $1.03 |
| 2026-03-18 | $24,109,175.40 | $3,413,430.70 | $1.00 |
| 2026-03-19 | $22,487,149.71 | $3,813,275.96 | $0.93 |
| 2026-03-20 | $21,463,970.50 | $2,747,453.66 | $0.89 |
| 2026-03-21 | $21,629,469.45 | $2,543,517.08 | $0.89 |
| 2026-03-22 | $21,067,048.50 | $2,124,778.43 | $0.86 |
| 2026-03-23 | $19,573,569.27 | $3,049,069.35 | $0.81 |
| 2026-03-24 | $20,175,627.82 | $2,518,811.36 | $0.83 |
| 2026-03-25 | $20,431,708.81 | $3,321,846.92 | $0.85 |
| 2026-03-26 | $20,026,222.12 | $1,771,808.81 | $0.83 |
| 2026-03-27 | $18,909,649.95 | $2,465,531.63 | $0.78 |
| 2026-03-28 | $18,717,177.13 | $2,359,068.08 | $0.77 |
| 2026-03-29 | $17,912,507.12 | $2,234,737.67 | $0.74 |
| 2026-03-30 | $17,735,124.40 | $2,476,985.09 | $0.73 |
| 2026-03-31 | $18,589,838.09 | $2,822,464.96 | $0.77 |
| 2026-04-01 | $21,583,194.15 | $10,641,427.70 | $0.89 |
| 2026-04-02 | $23,745,325.17 | $9,762,848.84 | $0.98 |
| 2026-04-03 | $21,895,970.79 | $8,081,557.49 | $0.91 |
| 2026-04-04 | $21,468,488.79 | $5,156,055.13 | $0.89 |
| 2026-04-05 | $22,494,917.74 | $7,411,430.24 | $0.93 |
| 2026-04-06 | $22,238,807.29 | $3,709,258.57 | $0.92 |
| 2026-04-07 | $22,194,302.12 | $4,069,524.08 | $0.92 |
| 2026-04-08 | $22,814,290.55 | $3,802,930.48 | $0.94 |
| 2026-04-09 | $24,432,279.87 | $12,551,296.20 | $1.01 |
| 2026-04-10 | $23,233,712.51 | $6,202,032.31 | $0.96 |
| 2026-04-11 | $26,178,996.09 | $15,751,296.29 | $1.08 |
| 2026-04-12 | $25,373,459.09 | $4,794,207.90 | $1.05 |
| 2026-04-13 | $23,246,283.62 | $3,705,920.28 | $0.96 |
| 2026-04-14 | $26,985,154.48 | $6,395,461.81 | $1.12 |
| 2026-04-15 | $26,059,280.15 | $8,263,401.02 | $1.08 |
| 2026-04-16 | $29,547,919.60 | $7,153,823.05 | $1.22 |
| 2026-04-17 | $32,071,805.54 | $11,635,842.42 | $1.33 |
| 2026-04-18 | $38,624,918.60 | $42,710,370.87 | $1.59 |
| 2026-04-19 | $31,818,574.93 | $12,806,025.02 | $1.32 |
| 2026-04-20 | $28,839,241.97 | $6,468,964.27 | $1.20 |
| 2026-04-21 | $31,398,199.81 | $6,731,780.07 | $1.30 |
| 2026-04-22 | $35,079,374.62 | $28,268,303.39 | $1.45 |
| 2026-04-23 | $34,379,484.02 | $12,103,347.60 | $1.42 |
| 2026-04-24 | $39,968,713.17 | $18,570,664.78 | $1.66 |
| 2026-04-25 | $34,718,767.71 | $11,396,093.93 | $1.44 |
| 2026-04-26 | $35,106,520.20 | $5,245,362.89 | $1.45 |
| 2026-04-27 | $35,252,510.35 | $4,497,058.59 | $1.46 |
| 2026-04-28 | $33,342,842.35 | $3,418,775.39 | $1.38 |
| 2026-04-29 | $33,119,389.33 | $3,469,686.51 | $1.37 |
| 2026-04-30 | $31,371,104.48 | $3,392,164.83 | $1.30 |
| 2026-05-01 | $32,197,984.76 | $3,337,416.11 | $1.33 |
| 2026-05-02 | $32,307,302.50 | $3,620,595.44 | $1.34 |
| 2026-05-03 | $35,026,198.94 | $4,033,940.09 | $1.45 |
| 2026-05-04 | $33,944,541.01 | $3,087,612.77 | $1.41 |
| 2026-05-05 | $35,462,358.17 | $5,123,632.41 | $1.47 |
| 2026-05-06 | $33,912,803.96 | $3,568,042.28 | $1.40 |
| 2026-05-07 | $33,454,295.82 | $3,741,362.23 | $1.39 |
| 2026-05-08 | $33,588,447.95 | $5,980,899.44 | $1.39 |
| 2026-05-09 | $35,291,753.07 | $4,940,864.01 | $1.46 |
| 2026-05-10 | $34,313,519.89 | $3,010,139.78 | $1.42 |
| 2026-05-11 | $35,342,877.74 | $3,161,979.28 | $1.46 |
| 2026-05-12 | $36,895,744.56 | $11,795,288.78 | $1.53 |
| 2026-05-13 | $37,330,636.03 | $4,982,889.64 | $1.55 |
| 2026-05-14 | $35,850,344.32 | $5,554,429.45 | $1.48 |
| 2026-05-15 | $34,404,587.90 | $4,021,350.38 | $1.42 |
| 2026-05-16 | $31,154,271.23 | $3,087,780.33 | $1.29 |
| 2026-05-17 | $30,389,399.44 | $2,667,089.69 | $1.26 |
| 2026-05-18 | $29,325,332.98 | $3,336,981.06 | $1.22 |
| 2026-05-19 | $30,379,807.44 | $2,482,396.44 | $1.26 |
| 2026-05-20 | $31,411,227.87 | $2,645,962.13 | $1.30 |
| 2026-05-21 | $31,015,975.80 | $3,773,007.00 | $1.28 |
| 2026-05-22 | $30,800,467.84 | $2,781,561.21 | $1.28 |
| 2026-05-23 | $28,778,631.10 | $3,350,436.41 | $1.19 |
| 2026-05-24 | $29,899,284.86 | $2,889,409.14 | $1.24 |
| 2026-05-25 | $29,566,064.61 | $2,084,618.32 | $1.23 |
| 2026-05-26 | $29,733,795.41 | $2,059,467.34 | $1.23 |
| 2026-05-27 | $29,161,064.66 | $1,752,253.54 | $1.21 |
| 2026-05-28 | $29,404,788.98 | $9,972,537.48 | $1.22 |
| 2026-05-29 | $28,336,717.13 | $2,913,352.96 | $1.17 |
| 2026-05-30 | $30,109,693.89 | $3,050,701.43 | $1.25 |
| 2026-05-31 | $32,269,935.66 | $9,970,900.97 | $1.34 |
| 2026-06-01 | $30,617,048.57 | $2,592,806.65 | $1.27 |
| 2026-06-02 | $32,425,430.68 | $3,577,887.93 | $1.34 |
| 2026-06-03 | $30,911,021.89 | $4,509,791.11 | $1.28 |
| 2026-06-04 | $25,835,331.64 | $10,446,093.12 | $1.07 |
| 2026-06-05 | $23,220,265.91 | $3,486,090.63 | $0.96 |
| 2026-06-06 | $21,412,757.25 | $3,977,580.80 | $0.89 |
| 2026-06-07 | $20,689,518.52 | $2,500,258.27 | $0.86 |
| 2026-06-08 | $21,585,408.04 | $2,517,794.34 | $0.89 |
| 2026-06-09 | $21,588,440.57 | $2,386,301.52 | $0.89 |
| 2026-06-10 | $20,904,206.28 | $2,623,379.17 | $0.87 |
| 2026-06-11 | $20,406,154.72 | $2,246,421.90 | $0.85 |
| 2026-06-12 | $21,865,919.58 | $2,129,901.69 | $0.91 |
| 2026-06-13 | $22,049,468.64 | $2,679,817.64 | $0.91 |
| 2026-06-14 | $22,311,971.81 | $1,954,073.56 | $0.92 |
| 2026-06-15 | $24,635,688.92 | $6,439,408.81 | $1.02 |
| 2026-06-16 | $24,890,966.58 | $6,648,611.36 | $1.03 |
| 2026-06-17 | $24,089,249.79 | $2,359,227.60 | $1.00 |
| 2026-06-18 | $25,981,248.47 | $4,581,088.13 | $1.08 |
| 2026-06-19 | $24,721,244.22 | $4,977,052.67 | $1.03 |
| 2026-06-20 | $24,605,846.00 | $1,811,549.58 | $1.02 |
| 2026-06-21 | $25,523,335.70 | $3,845,696.19 | $1.06 |
| 2026-06-22 | $25,085,010.68 | $2,463,706.26 | $1.04 |
| 2026-06-23 | $25,670,085.57 | $3,330,660.75 | $1.06 |
| 2026-06-24 | $24,420,215.04 | $2,115,087.47 | $1.01 |
| 2026-06-25 | $23,531,042.39 | $2,750,132.16 | $0.97 |
| 2026-06-26 | $23,766,532.00 | $2,619,892.72 | $0.98 |
| 2026-06-27 | $24,535,040.48 | $2,719,068.12 | $1.02 |
| 2026-06-28 | $23,412,796.20 | $2,052,968.29 | $0.97 |
| 2026-06-29 | $24,304,368.87 | $2,105,861.01 | $1.01 |
| 2026-06-30 | $25,732,225.02 | $2,162,336.32 | $1.07 |
| 2026-07-01 | $23,647,930.69 | $2,613,036.90 | $0.98 |
| 2026-07-02 | $24,949,055.01 | $2,879,750.05 | $1.03 |
| 2026-07-03 | $24,631,094.24 | $2,518,400.99 | $1.02 |
| 2026-07-04 | $25,708,984.22 | $2,296,678.55 | $1.06 |
| 2026-07-05 | $25,740,914.78 | $1,952,574.64 | $1.07 |
| 2026-07-06 | $25,602,701.11 | $2,040,045.90 | $1.06 |
| 2026-07-07 | $25,287,698.64 | $2,254,089.55 | $1.05 |
| 2026-07-08 | $24,276,405.79 | $2,094,792.52 | $1.01 |
| 2026-07-09 | $23,536,098.22 | $2,006,976.44 | $0.98 |
| 2026-07-10 | $24,677,953.89 | $2,747,561.78 | $1.02 |
| 2026-07-11 | $24,448,454.64 | $2,143,345.45 | $1.01 |
| 2026-07-12 | $23,776,760.84 | $1,738,615.42 | $0.98 |
| 2026-07-13 | $24,403,439.06 | $2,227,870.24 | $1.01 |
| 2026-07-14 | $23,656,776.12 | $2,001,072.98 | $0.98 |
| 2026-07-15 | $24,150,933.79 | $1,744,544.12 | $1.00 |
| 2026-07-15 | $24,887,533.60 | $2,038,842.74 | $1.03 |
Compare live prices of Euler on top exchanges.
The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1).Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets.Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets. On the lending side, users want to deposit tokens to earn yield and take leveraged long positions. On the borrowing side, users want to reduce their exposure to volatility and take leveraged short positions. Here, we present Euler: a permissionless lending protocol custom-built with an array of new features to help users lend and borrow more types of tokens than ever before.

A wallet linked to the Bitget hacker has swapped about $6.3 million in ETH for Bitcoin through THORChain after the network rejected the exchange’s request to block addresses tied to its Sep. 24 breach. According to CoinDesk’s review of THORChain…...
Read More
The Cardano Foundation has announced a multi-year partnership with the Venture Accelerator at UCLA Anderson School of Management that will bring blockchain coursework, five startup fellowships, and a founder showcase sponsorship to the Los Angeles campus. The Cardano Foundation said…...
Read More
Bitcoin price traded near $84,000 on Sep. 28 after retreating from a recent high above $87,000, leaving traders focused on whether U.S. spot ETF demand can help the price hold its September breakout. Lacie Zhang, research lead at Bitget Wallet,…...
Read More


