
Euler current market price is $1.92 with a 24 hour trading volume of $92.38M. The total available supply of Euler is 27.18M EUL with a maximum supply of 27.18M EUL. It has secured Rank 447 in the cryptocurrency market with a marketcap of $52.15M. The EUL price is 4.7% up in the last one hour.
The high price of the Euler is $2.58 and low price is $1.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
447
$1.92
$52.15M 24.91%
$52.15M
$92.38M
24.15M EUL
27.18M EUL
27.18M EUL
$2.58
$1.82
$15.81 87.84%
10 Jul 2025
$0.720 167.19%
29 Mar 2026
Want to convert more cryptocurrencies?
4.7%
24.74%
99.91%
91.03%
95.99%
68.25%
37.71%
85.05%
Historical data of Euler past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $254,936,966.33 | $4,080,467.76 | $13.64 |
| 2025-07-17 | $267,610,306.53 | $2,773,403.58 | $14.32 |
| 2025-07-18 | $264,037,540.75 | $2,204,984.47 | $14.13 |
| 2025-07-19 | $245,955,464.57 | $2,898,773.60 | $13.17 |
| 2025-07-20 | $240,341,482.53 | $1,277,481.20 | $12.86 |
| 2025-07-21 | $234,106,438.98 | $2,017,774.13 | $12.53 |
| 2025-07-22 | $212,815,643.61 | $3,160,281.18 | $11.39 |
| 2025-07-23 | $215,711,556.94 | $2,753,525.17 | $11.54 |
| 2025-07-24 | $204,385,702.03 | $2,091,278.72 | $10.94 |
| 2025-07-25 | $226,979,290.05 | $2,550,022.48 | $12.14 |
| 2025-07-26 | $241,776,384.35 | $4,249,029.68 | $13.05 |
| 2025-07-27 | $236,243,137.32 | $1,399,074.16 | $12.64 |
| 2025-07-28 | $252,244,833.73 | $1,564,248.36 | $13.51 |
| 2025-07-29 | $253,117,212.94 | $2,651,340.52 | $13.54 |
| 2025-07-30 | $249,319,211.92 | $2,633,370.79 | $13.35 |
| 2025-07-31 | $237,823,587.11 | $2,633,523.66 | $12.77 |
| 2025-08-01 | $219,101,857.23 | $2,862,301.58 | $11.68 |
| 2025-08-02 | $196,767,852.32 | $2,893,636.01 | $10.55 |
| 2025-08-03 | $186,573,753.69 | $1,500,890.47 | $9.98 |
| 2025-08-04 | $196,158,737.61 | $1,125,516.36 | $10.50 |
| 2025-08-05 | $213,918,932.79 | $1,684,967.76 | $11.45 |
| 2025-08-06 | $209,866,494.46 | $2,380,592.97 | $11.23 |
| 2025-08-07 | $215,866,051.65 | $3,273,153.55 | $11.55 |
| 2025-08-08 | $223,317,059.98 | $2,595,790.29 | $11.95 |
| 2025-08-09 | $228,870,884.45 | $2,608,155.56 | $12.24 |
| 2025-08-10 | $231,553,404.38 | $2,243,329.35 | $12.39 |
| 2025-08-11 | $226,619,018.36 | $2,405,256.02 | $12.12 |
| 2025-08-12 | $219,014,946.49 | $3,318,923.17 | $11.72 |
| 2025-08-13 | $226,649,944.81 | $3,863,907.20 | $12.09 |
| 2025-08-14 | $228,096,524.73 | $5,663,438.36 | $12.21 |
| 2025-08-15 | $216,102,357.41 | $6,152,283.11 | $11.66 |
| 2025-08-16 | $206,585,296.44 | $3,779,231.49 | $11.06 |
| 2025-08-17 | $200,084,319.23 | $2,829,217.16 | $10.71 |
| 2025-08-18 | $201,355,929.87 | $1,929,398.30 | $10.78 |
| 2025-08-19 | $198,433,909.28 | $3,925,636.00 | $10.62 |
| 2025-08-20 | $186,268,678.19 | $3,544,708.29 | $9.96 |
| 2025-08-21 | $190,435,372.59 | $2,988,790.37 | $10.19 |
| 2025-08-22 | $187,271,783.65 | $2,365,382.69 | $10.02 |
| 2025-08-23 | $200,721,006.00 | $4,226,455.49 | $10.75 |
| 2025-08-24 | $204,718,988.68 | $2,899,244.10 | $10.95 |
| 2025-08-25 | $200,703,821.28 | $3,555,296.65 | $10.74 |
| 2025-08-26 | $179,899,289.80 | $4,106,770.28 | $9.63 |
| 2025-08-27 | $188,347,677.93 | $3,203,373.06 | $10.07 |
| 2025-08-28 | $187,805,512.46 | $2,535,990.61 | $10.04 |
| 2025-08-29 | $172,382,308.22 | $2,642,445.64 | $9.22 |
| 2025-08-30 | $172,892,822.29 | $3,970,171.45 | $9.24 |
| 2025-08-31 | $175,668,634.70 | $2,469,277.65 | $9.41 |
| 2025-09-01 | $183,956,003.76 | $2,132,120.90 | $9.84 |
| 2025-09-02 | $175,920,283.98 | $2,781,275.67 | $9.41 |
| 2025-09-03 | $173,754,213.06 | $3,250,297.47 | $9.30 |
| 2025-09-04 | $182,275,235.47 | $2,555,305.16 | $9.75 |
| 2025-09-05 | $175,756,911.42 | $2,505,841.15 | $9.35 |
| 2025-09-06 | $179,923,404.18 | $34,313,648.46 | $9.63 |
| 2025-09-07 | $180,292,470.34 | $13,446,447.09 | $9.65 |
| 2025-09-08 | $177,942,437.74 | $5,245,360.09 | $9.51 |
| 2025-09-09 | $172,519,251.87 | $4,108,752.83 | $9.21 |
| 2025-09-10 | $172,401,768.90 | $7,957,108.55 | $9.22 |
| 2025-09-11 | $168,607,311.13 | $1,809,518.67 | $9.03 |
| 2025-09-12 | $170,159,996.47 | $4,911,006.37 | $9.07 |
| 2025-09-13 | $177,855,995.82 | $5,769,689.97 | $9.51 |
| 2025-09-14 | $175,324,522.55 | $3,312,239.85 | $9.39 |
| 2025-09-15 | $177,698,773.53 | $3,135,143.25 | $9.50 |
| 2025-09-16 | $174,514,430.72 | $4,069,001.90 | $9.34 |
| 2025-09-17 | $179,911,126.86 | $3,971,294.78 | $9.63 |
| 2025-09-18 | $181,045,781.60 | $20,145,899.32 | $9.74 |
| 2025-09-19 | $180,731,232.65 | $5,281,804.02 | $9.65 |
| 2025-09-20 | $190,352,154.89 | $24,094,287.41 | $10.19 |
| 2025-09-21 | $185,513,627.91 | $5,232,763.35 | $9.93 |
| 2025-09-22 | $184,338,014.58 | $4,800,212.43 | $9.87 |
| 2025-09-23 | $172,372,420.75 | $6,222,681.96 | $9.22 |
| 2025-09-24 | $173,852,344.02 | $4,214,922.84 | $9.30 |
| 2025-09-25 | $171,472,656.62 | $5,047,858.53 | $9.19 |
| 2025-09-26 | $165,578,970.94 | $6,088,733.56 | $8.87 |
| 2025-09-27 | $165,774,758.68 | $4,409,143.65 | $8.85 |
| 2025-09-28 | $164,668,070.36 | $2,765,470.16 | $8.81 |
| 2025-09-29 | $173,523,427.74 | $3,224,711.69 | $9.27 |
| 2025-09-30 | $171,468,494.68 | $5,483,989.14 | $9.17 |
| 2025-10-01 | $168,276,046.61 | $8,846,816.35 | $9.00 |
| 2025-10-02 | $174,633,079.76 | $4,611,735.04 | $9.33 |
| 2025-10-03 | $181,053,650.60 | $4,420,946.74 | $9.68 |
| 2025-10-04 | $183,446,343.89 | $4,716,577.37 | $9.82 |
| 2025-10-05 | $181,347,878.22 | $3,940,040.77 | $9.71 |
| 2025-10-06 | $189,039,509.00 | $4,659,063.09 | $10.11 |
| 2025-10-07 | $200,032,045.63 | $5,745,810.47 | $10.68 |
| 2025-10-08 | $191,548,179.98 | $5,408,931.39 | $10.26 |
| 2025-10-09 | $193,513,433.99 | $4,565,677.85 | $10.36 |
| 2025-10-10 | $184,800,061.02 | $4,475,234.93 | $9.91 |
| 2025-10-11 | $159,492,532.88 | $9,694,821.23 | $8.54 |
| 2025-10-12 | $157,876,071.71 | $6,916,153.66 | $8.45 |
| 2025-10-13 | $171,522,099.92 | $5,214,227.69 | $9.18 |
| 2025-10-14 | $177,200,420.16 | $31,946,413.57 | $9.49 |
| 2025-10-15 | $165,508,372.40 | $111,401,507.77 | $8.87 |
| 2025-10-16 | $151,673,445.48 | $60,187,337.37 | $8.12 |
| 2025-10-17 | $136,308,510.14 | $24,688,542.66 | $7.33 |
| 2025-10-18 | $144,303,082.15 | $22,566,503.56 | $7.72 |
| 2025-10-19 | $139,869,670.05 | $18,674,716.22 | $7.49 |
| 2025-10-20 | $142,684,865.42 | $10,805,599.02 | $7.64 |
| 2025-10-21 | $159,557,248.27 | $17,919,373.12 | $8.58 |
| 2025-10-22 | $139,845,085.22 | $26,818,722.88 | $7.48 |
| 2025-10-23 | $139,794,852.04 | $18,147,145.90 | $7.48 |
| 2025-10-24 | $137,179,146.10 | $15,745,315.43 | $7.35 |
| 2025-10-25 | $145,566,648.58 | $15,350,554.86 | $7.80 |
| 2025-10-26 | $146,103,087.73 | $11,971,853.94 | $7.82 |
| 2025-10-27 | $153,858,555.43 | $49,148,473.37 | $8.22 |
| 2025-10-28 | $150,330,657.41 | $59,590,727.53 | $8.00 |
| 2025-10-29 | $162,604,290.54 | $208,702,555.85 | $8.69 |
| 2025-10-30 | $173,260,312.86 | $668,714,956.68 | $9.31 |
| 2025-10-31 | $163,037,224.67 | $28,009,064.00 | $8.71 |
| 2025-11-01 | $160,509,194.94 | $17,754,033.68 | $8.59 |
| 2025-11-02 | $161,230,034.36 | $11,862,181.50 | $8.65 |
| 2025-11-03 | $159,027,236.95 | $9,695,080.63 | $8.51 |
| 2025-11-04 | $142,899,987.98 | $14,938,595.68 | $7.65 |
| 2025-11-05 | $124,876,280.22 | $20,959,390.30 | $6.68 |
| 2025-11-06 | $117,217,746.60 | $12,257,574.32 | $6.27 |
| 2025-11-07 | $104,902,931.71 | $15,445,261.39 | $5.61 |
| 2025-11-08 | $110,752,351.05 | $15,758,349.23 | $5.92 |
| 2025-11-09 | $109,124,177.01 | $7,515,059.95 | $5.84 |
| 2025-11-10 | $111,643,846.42 | $8,726,289.45 | $5.97 |
| 2025-11-11 | $115,009,343.95 | $16,899,578.28 | $6.19 |
| 2025-11-12 | $106,389,324.47 | $6,688,548.07 | $5.70 |
| 2025-11-13 | $103,935,395.22 | $5,985,747.38 | $5.57 |
| 2025-11-14 | $97,807,585.15 | $8,398,242.23 | $5.24 |
| 2025-11-15 | $89,800,831.50 | $9,326,104.71 | $4.80 |
| 2025-11-16 | $86,485,414.53 | $9,012,020.56 | $4.62 |
| 2025-11-17 | $83,549,006.98 | $7,338,643.56 | $4.47 |
| 2025-11-18 | $82,135,295.62 | $10,268,516.45 | $4.39 |
| 2025-11-19 | $81,640,411.19 | $10,444,399.10 | $4.38 |
| 2025-11-20 | $77,392,454.70 | $11,881,076.82 | $4.14 |
| 2025-11-21 | $76,099,916.20 | $8,959,099.92 | $4.06 |
| 2025-11-22 | $72,959,750.79 | $11,062,347.61 | $3.91 |
| 2025-11-23 | $70,702,914.58 | $7,845,868.68 | $3.78 |
| 2025-11-24 | $71,914,632.65 | $7,246,041.20 | $3.85 |
| 2025-11-25 | $75,258,381.55 | $7,746,967.57 | $4.02 |
| 2025-11-26 | $76,045,770.36 | $6,467,885.81 | $4.07 |
| 2025-11-27 | $77,689,340.28 | $6,792,881.35 | $4.16 |
| 2025-11-28 | $77,751,627.75 | $5,109,099.76 | $4.16 |
| 2025-11-29 | $76,829,141.64 | $6,384,975.29 | $4.11 |
| 2025-11-30 | $76,124,707.61 | $4,067,373.68 | $4.07 |
| 2025-12-01 | $83,273,348.32 | $14,623,753.47 | $4.46 |
| 2025-12-02 | $77,237,036.49 | $15,827,416.24 | $4.13 |
| 2025-12-03 | $78,551,222.23 | $7,319,713.71 | $4.20 |
| 2025-12-04 | $81,482,234.64 | $8,979,217.88 | $4.36 |
| 2025-12-05 | $74,007,471.11 | $5,834,823.76 | $3.96 |
| 2025-12-06 | $71,130,776.92 | $4,873,255.10 | $3.81 |
| 2025-12-07 | $72,799,643.84 | $9,037,923.30 | $3.89 |
| 2025-12-08 | $73,323,492.58 | $4,896,730.22 | $3.93 |
| 2025-12-09 | $73,311,439.67 | $4,833,696.22 | $3.93 |
| 2025-12-10 | $73,557,854.74 | $4,163,158.31 | $3.94 |
| 2025-12-11 | $68,339,842.17 | $5,443,830.53 | $3.66 |
| 2025-12-12 | $67,597,698.52 | $5,211,072.71 | $3.62 |
| 2025-12-13 | $61,633,687.99 | $4,802,795.73 | $3.30 |
| 2025-12-14 | $61,126,417.18 | $4,048,646.90 | $3.27 |
| 2025-12-15 | $60,285,508.06 | $3,842,584.52 | $3.23 |
| 2025-12-16 | $58,908,356.41 | $5,018,957.54 | $3.15 |
| 2025-12-17 | $59,885,253.57 | $3,551,941.64 | $3.21 |
| 2025-12-18 | $56,936,079.47 | $3,751,383.02 | $3.05 |
| 2025-12-19 | $54,967,366.82 | $3,737,354.40 | $2.94 |
| 2025-12-20 | $56,967,704.21 | $3,010,733.21 | $3.05 |
| 2025-12-21 | $56,205,705.28 | $2,456,701.09 | $3.01 |
| 2025-12-22 | $55,414,695.87 | $2,939,601.55 | $2.97 |
| 2025-12-23 | $54,878,596.04 | $3,333,537.44 | $2.94 |
| 2025-12-24 | $54,362,695.74 | $2,724,341.33 | $2.91 |
| 2025-12-25 | $53,330,289.33 | $2,449,117.49 | $2.85 |
| 2025-12-26 | $52,830,894.61 | $2,786,507.92 | $2.82 |
| 2025-12-27 | $54,113,754.68 | $2,436,624.16 | $2.89 |
| 2025-12-28 | $54,434,042.06 | $1,810,034.28 | $2.92 |
| 2025-12-29 | $54,019,892.03 | $2,214,283.95 | $2.89 |
| 2025-12-30 | $53,385,301.13 | $2,847,577.96 | $2.86 |
| 2025-12-31 | $54,197,506.78 | $2,973,527.38 | $2.90 |
| 2026-01-01 | $56,440,660.62 | $4,374,223.40 | $3.02 |
| 2026-01-02 | $58,576,201.16 | $2,098,625.19 | $3.13 |
| 2026-01-03 | $57,630,332.06 | $3,212,906.43 | $3.08 |
| 2026-01-04 | $57,294,609.81 | $1,977,173.44 | $3.07 |
| 2026-01-05 | $56,169,628.02 | $2,506,849.02 | $3.01 |
| 2026-01-06 | $61,337,127.53 | $11,335,176.25 | $3.29 |
| 2026-01-07 | $63,057,216.63 | $5,563,420.84 | $3.37 |
| 2026-01-08 | $60,201,149.91 | $7,441,417.80 | $3.22 |
| 2026-01-09 | $55,349,783.27 | $4,700,302.41 | $2.96 |
| 2026-01-10 | $54,479,991.57 | $3,206,290.70 | $2.91 |
| 2026-01-11 | $53,901,316.42 | $1,913,427.07 | $2.88 |
| 2026-01-12 | $53,529,813.69 | $2,061,500.25 | $2.87 |
| 2026-01-13 | $50,434,675.96 | $3,394,075.74 | $2.70 |
| 2026-01-14 | $49,479,589.67 | $10,017,688.94 | $2.65 |
| 2026-01-15 | $47,755,518.15 | $7,965,987.83 | $2.55 |
| 2026-01-16 | $43,016,756.43 | $6,683,229.57 | $2.30 |
| 2026-01-17 | $41,911,601.98 | $5,027,435.90 | $2.24 |
| 2026-01-18 | $40,755,730.63 | $3,685,750.54 | $2.18 |
| 2026-01-19 | $39,689,474.93 | $3,237,216.29 | $2.12 |
| 2026-01-20 | $40,577,504.07 | $8,374,987.62 | $2.17 |
| 2026-01-21 | $35,315,760.74 | $6,827,021.92 | $1.89 |
| 2026-01-22 | $34,252,334.88 | $3,084,956.88 | $1.83 |
| 2026-01-23 | $33,265,725.96 | $2,828,959.85 | $1.78 |
| 2026-01-24 | $32,845,696.07 | $3,029,007.41 | $1.76 |
| 2026-01-25 | $45,196,067.17 | $33,645,092.50 | $2.42 |
| 2026-01-26 | $34,123,080.37 | $26,617,738.22 | $1.83 |
| 2026-01-27 | $34,973,056.12 | $6,837,761.31 | $1.87 |
| 2026-01-28 | $34,720,633.76 | $6,812,749.66 | $1.86 |
| 2026-01-29 | $33,571,450.62 | $3,743,896.17 | $1.80 |
| 2026-01-30 | $30,522,740.59 | $4,594,205.24 | $1.63 |
| 2026-01-31 | $30,826,009.51 | $7,534,491.93 | $1.65 |
| 2026-02-01 | $27,540,058.36 | $3,931,529.00 | $1.48 |
| 2026-02-02 | $25,857,402.96 | $3,992,495.64 | $1.38 |
| 2026-02-03 | $25,889,740.13 | $3,122,086.10 | $1.38 |
| 2026-02-04 | $22,057,707.42 | $6,879,575.98 | $1.18 |
| 2026-02-05 | $22,151,788.81 | $15,261,812.29 | $1.19 |
| 2026-02-06 | $17,133,919.89 | $8,971,324.37 | $0.92 |
| 2026-02-07 | $17,736,364.64 | $9,123,787.17 | $0.95 |
| 2026-02-08 | $16,879,916.86 | $6,083,513.33 | $0.90 |
| 2026-02-09 | $16,229,329.08 | $6,286,006.58 | $0.87 |
| 2026-02-10 | $15,622,356.11 | $6,215,780.81 | $0.84 |
| 2026-02-11 | $15,854,187.41 | $4,243,203.91 | $0.85 |
| 2026-02-12 | $15,623,457.44 | $4,861,517.41 | $0.84 |
| 2026-02-13 | $15,011,738.09 | $4,564,879.55 | $0.81 |
| 2026-02-14 | $18,997,893.87 | $20,620,875.40 | $1.02 |
| 2026-02-15 | $19,647,993.57 | $28,161,114.97 | $1.05 |
| 2026-02-16 | $20,587,453.70 | $46,505,065.63 | $1.10 |
| 2026-02-17 | $19,193,441.05 | $15,736,265.22 | $1.03 |
| 2026-02-18 | $18,093,363.98 | $8,876,415.42 | $0.97 |
| 2026-02-19 | $16,448,123.73 | $6,177,136.15 | $0.88 |
| 2026-02-20 | $16,993,575.43 | $7,169,620.85 | $0.91 |
| 2026-02-21 | $18,943,964.26 | $11,935,332.50 | $1.01 |
| 2026-02-22 | $19,072,152.92 | $19,584,751.83 | $1.02 |
| 2026-02-23 | $18,147,519.46 | $5,277,315.05 | $0.97 |
| 2026-02-24 | $17,591,997.78 | $5,845,708.37 | $0.94 |
| 2026-02-25 | $17,995,995.47 | $11,339,906.74 | $0.96 |
| 2026-02-26 | $18,394,539.24 | $7,979,726.55 | $0.98 |
| 2026-02-27 | $18,532,860.69 | $8,227,943.34 | $0.99 |
| 2026-02-28 | $19,560,754.37 | $10,202,038.49 | $1.06 |
| 2026-03-01 | $20,941,217.98 | $27,094,657.60 | $1.12 |
| 2026-03-02 | $19,263,344.83 | $10,746,414.96 | $1.03 |
| 2026-03-03 | $22,444,736.08 | $15,552,627.95 | $1.20 |
| 2026-03-04 | $22,141,631.19 | $15,690,813.95 | $1.18 |
| 2026-03-05 | $21,088,327.14 | $6,453,905.28 | $1.13 |
| 2026-03-06 | $20,227,298.86 | $3,992,241.61 | $1.08 |
| 2026-03-07 | $19,029,465.15 | $4,764,353.53 | $1.02 |
| 2026-03-08 | $17,167,074.02 | $4,395,267.78 | $0.92 |
| 2026-03-09 | $17,177,254.11 | $4,426,809.13 | $0.92 |
| 2026-03-10 | $17,135,158.56 | $3,716,358.94 | $0.92 |
| 2026-03-11 | $22,142,490.00 | $4,903,776.15 | $0.91 |
| 2026-03-12 | $22,200,362.24 | $4,476,000.94 | $0.92 |
| 2026-03-13 | $22,357,170.40 | $4,915,120.11 | $0.92 |
| 2026-03-14 | $22,761,805.65 | $4,733,943.09 | $0.94 |
| 2026-03-15 | $24,378,767.25 | $7,031,255.47 | $1.01 |
| 2026-03-16 | $23,287,805.92 | $5,136,353.44 | $0.96 |
| 2026-03-17 | $24,880,170.95 | $5,557,557.52 | $1.03 |
| 2026-03-18 | $24,109,175.40 | $3,413,430.70 | $1.00 |
| 2026-03-19 | $22,487,149.71 | $3,813,275.96 | $0.93 |
| 2026-03-20 | $21,463,970.50 | $2,747,453.66 | $0.89 |
| 2026-03-21 | $21,629,469.45 | $2,543,517.08 | $0.89 |
| 2026-03-22 | $21,067,048.50 | $2,124,778.43 | $0.86 |
| 2026-03-23 | $19,573,569.27 | $3,049,069.35 | $0.81 |
| 2026-03-24 | $20,175,627.82 | $2,518,811.36 | $0.83 |
| 2026-03-25 | $20,431,708.81 | $3,321,846.92 | $0.85 |
| 2026-03-26 | $20,026,222.12 | $1,771,808.81 | $0.83 |
| 2026-03-27 | $18,909,649.95 | $2,465,531.63 | $0.78 |
| 2026-03-28 | $18,717,177.13 | $2,359,068.08 | $0.77 |
| 2026-03-29 | $17,912,507.12 | $2,234,737.67 | $0.74 |
| 2026-03-30 | $17,735,124.40 | $2,476,985.09 | $0.73 |
| 2026-03-31 | $18,589,838.09 | $2,822,464.96 | $0.77 |
| 2026-04-01 | $21,583,194.15 | $10,641,427.70 | $0.89 |
| 2026-04-02 | $23,745,325.17 | $9,762,848.84 | $0.98 |
| 2026-04-03 | $21,895,970.79 | $8,081,557.49 | $0.91 |
| 2026-04-04 | $21,468,488.79 | $5,156,055.13 | $0.89 |
| 2026-04-05 | $22,494,917.74 | $7,411,430.24 | $0.93 |
| 2026-04-06 | $22,238,807.29 | $3,709,258.57 | $0.92 |
| 2026-04-07 | $22,194,302.12 | $4,069,524.08 | $0.92 |
| 2026-04-08 | $22,814,290.55 | $3,802,930.48 | $0.94 |
| 2026-04-09 | $24,432,279.87 | $12,551,296.20 | $1.01 |
| 2026-04-10 | $23,233,712.51 | $6,202,032.31 | $0.96 |
| 2026-04-11 | $26,178,996.09 | $15,751,296.29 | $1.08 |
| 2026-04-12 | $25,373,459.09 | $4,794,207.90 | $1.05 |
| 2026-04-13 | $23,246,283.62 | $3,705,920.28 | $0.96 |
| 2026-04-14 | $26,985,154.48 | $6,395,461.81 | $1.12 |
| 2026-04-15 | $26,059,280.15 | $8,263,401.02 | $1.08 |
| 2026-04-16 | $29,547,919.60 | $7,153,823.05 | $1.22 |
| 2026-04-17 | $32,071,805.54 | $11,635,842.42 | $1.33 |
| 2026-04-18 | $38,624,918.60 | $42,710,370.87 | $1.59 |
| 2026-04-19 | $31,818,574.93 | $12,806,025.02 | $1.32 |
| 2026-04-20 | $28,839,241.97 | $6,468,964.27 | $1.20 |
| 2026-04-21 | $31,398,199.81 | $6,731,780.07 | $1.30 |
| 2026-04-22 | $35,079,374.62 | $28,268,303.39 | $1.45 |
| 2026-04-23 | $34,379,484.02 | $12,103,347.60 | $1.42 |
| 2026-04-24 | $39,968,713.17 | $18,570,664.78 | $1.66 |
| 2026-04-25 | $34,718,767.71 | $11,396,093.93 | $1.44 |
| 2026-04-26 | $35,106,520.20 | $5,245,362.89 | $1.45 |
| 2026-04-27 | $35,252,510.35 | $4,497,058.59 | $1.46 |
| 2026-04-28 | $33,342,842.35 | $3,418,775.39 | $1.38 |
| 2026-04-29 | $33,119,389.33 | $3,469,686.51 | $1.37 |
| 2026-04-30 | $31,371,104.48 | $3,392,164.83 | $1.30 |
| 2026-05-01 | $32,197,984.76 | $3,337,416.11 | $1.33 |
| 2026-05-02 | $32,307,302.50 | $3,620,595.44 | $1.34 |
| 2026-05-03 | $35,026,198.94 | $4,033,940.09 | $1.45 |
| 2026-05-04 | $33,944,541.01 | $3,087,612.77 | $1.41 |
| 2026-05-05 | $35,462,358.17 | $5,123,632.41 | $1.47 |
| 2026-05-06 | $33,912,803.96 | $3,568,042.28 | $1.40 |
| 2026-05-07 | $33,454,295.82 | $3,741,362.23 | $1.39 |
| 2026-05-08 | $33,588,447.95 | $5,980,899.44 | $1.39 |
| 2026-05-09 | $35,291,753.07 | $4,940,864.01 | $1.46 |
| 2026-05-10 | $34,313,519.89 | $3,010,139.78 | $1.42 |
| 2026-05-11 | $35,342,877.74 | $3,161,979.28 | $1.46 |
| 2026-05-12 | $36,895,744.56 | $11,795,288.78 | $1.53 |
| 2026-05-13 | $37,330,636.03 | $4,982,889.64 | $1.55 |
| 2026-05-14 | $35,850,344.32 | $5,554,429.45 | $1.48 |
| 2026-05-15 | $34,404,587.90 | $4,021,350.38 | $1.42 |
| 2026-05-16 | $31,154,271.23 | $3,087,780.33 | $1.29 |
| 2026-05-17 | $30,389,399.44 | $2,667,089.69 | $1.26 |
| 2026-05-18 | $29,325,332.98 | $3,336,981.06 | $1.22 |
| 2026-05-19 | $30,379,807.44 | $2,482,396.44 | $1.26 |
| 2026-05-20 | $31,411,227.87 | $2,645,962.13 | $1.30 |
| 2026-05-21 | $31,015,975.80 | $3,773,007.00 | $1.28 |
| 2026-05-22 | $30,800,467.84 | $2,781,561.21 | $1.28 |
| 2026-05-23 | $28,778,631.10 | $3,350,436.41 | $1.19 |
| 2026-05-24 | $29,899,284.86 | $2,889,409.14 | $1.24 |
| 2026-05-25 | $29,566,064.61 | $2,084,618.32 | $1.23 |
| 2026-05-26 | $29,733,795.41 | $2,059,467.34 | $1.23 |
| 2026-05-27 | $29,161,064.66 | $1,752,253.54 | $1.21 |
| 2026-05-28 | $29,404,788.98 | $9,972,537.48 | $1.22 |
| 2026-05-29 | $28,336,717.13 | $2,913,352.96 | $1.17 |
| 2026-05-30 | $30,109,693.89 | $3,050,701.43 | $1.25 |
| 2026-05-31 | $32,269,935.66 | $9,970,900.97 | $1.34 |
| 2026-06-01 | $30,617,048.57 | $2,592,806.65 | $1.27 |
| 2026-06-02 | $32,425,430.68 | $3,577,887.93 | $1.34 |
| 2026-06-03 | $30,911,021.89 | $4,509,791.11 | $1.28 |
| 2026-06-04 | $25,835,331.64 | $10,446,093.12 | $1.07 |
| 2026-06-05 | $23,220,265.91 | $3,486,090.63 | $0.96 |
| 2026-06-06 | $21,412,757.25 | $3,977,580.80 | $0.89 |
| 2026-06-07 | $20,689,518.52 | $2,500,258.27 | $0.86 |
| 2026-06-08 | $21,585,408.04 | $2,517,794.34 | $0.89 |
| 2026-06-09 | $21,588,440.57 | $2,386,301.52 | $0.89 |
| 2026-06-10 | $20,904,206.28 | $2,623,379.17 | $0.87 |
| 2026-06-11 | $20,406,154.72 | $2,246,421.90 | $0.85 |
| 2026-06-12 | $21,865,919.58 | $2,129,901.69 | $0.91 |
| 2026-06-13 | $22,049,468.64 | $2,679,817.64 | $0.91 |
| 2026-06-14 | $22,311,971.81 | $1,954,073.56 | $0.92 |
| 2026-06-15 | $24,635,688.92 | $6,439,408.81 | $1.02 |
| 2026-06-16 | $24,890,966.58 | $6,648,611.36 | $1.03 |
| 2026-06-17 | $24,089,249.79 | $2,359,227.60 | $1.00 |
| 2026-06-18 | $25,981,248.47 | $4,581,088.13 | $1.08 |
| 2026-06-19 | $24,721,244.22 | $4,977,052.67 | $1.03 |
| 2026-06-20 | $24,605,846.00 | $1,811,549.58 | $1.02 |
| 2026-06-21 | $25,523,335.70 | $3,845,696.19 | $1.06 |
| 2026-06-22 | $25,085,010.68 | $2,463,706.26 | $1.04 |
| 2026-06-23 | $25,670,085.57 | $3,330,660.75 | $1.06 |
| 2026-06-24 | $24,420,215.04 | $2,115,087.47 | $1.01 |
| 2026-06-25 | $23,531,042.39 | $2,750,132.16 | $0.97 |
| 2026-06-26 | $23,766,532.00 | $2,619,892.72 | $0.98 |
| 2026-06-27 | $24,535,040.48 | $2,719,068.12 | $1.02 |
| 2026-06-28 | $23,412,796.20 | $2,052,968.29 | $0.97 |
| 2026-06-29 | $24,304,368.87 | $2,105,861.01 | $1.01 |
| 2026-06-30 | $25,732,225.02 | $2,162,336.32 | $1.07 |
| 2026-07-01 | $23,647,930.69 | $2,613,036.90 | $0.98 |
| 2026-07-02 | $24,949,055.01 | $2,879,750.05 | $1.03 |
| 2026-07-03 | $24,631,094.24 | $2,518,400.99 | $1.02 |
| 2026-07-04 | $25,708,984.22 | $2,296,678.55 | $1.06 |
| 2026-07-05 | $25,740,914.78 | $1,952,574.64 | $1.07 |
| 2026-07-06 | $25,602,701.11 | $2,040,045.90 | $1.06 |
| 2026-07-07 | $25,287,698.64 | $2,254,089.55 | $1.05 |
| 2026-07-08 | $24,276,405.79 | $2,094,792.52 | $1.01 |
| 2026-07-09 | $23,536,098.22 | $2,006,976.44 | $0.98 |
| 2026-07-10 | $24,677,953.89 | $2,747,561.78 | $1.02 |
| 2026-07-11 | $24,448,454.64 | $2,143,345.45 | $1.01 |
| 2026-07-12 | $23,776,760.84 | $1,738,615.42 | $0.98 |
| 2026-07-13 | $24,403,439.06 | $2,227,870.24 | $1.01 |
| 2026-07-14 | $23,656,776.12 | $2,001,072.98 | $0.98 |
| 2026-07-15 | $24,150,933.79 | $1,744,544.12 | $1.00 |
| 2026-07-15 | $24,887,533.60 | $2,038,842.74 | $1.03 |
Compare live prices of Euler on top exchanges.
The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1).Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets.Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets. On the lending side, users want to deposit tokens to earn yield and take leveraged long positions. On the borrowing side, users want to reduce their exposure to volatility and take leveraged short positions. Here, we present Euler: a permissionless lending protocol custom-built with an array of new features to help users lend and borrow more types of tokens than ever before.

Bitcoin price climbed back above $65,000 on July 27 as the pause in US-Iran strikes drove oil lower and restored demand for risk assets. Bitcoin price rises as US-Iran strikes pause Bitcoin was trading at $65,386 at the time of…...
Read More
Coinbase CEO Brian Armstrong promotes agentic finance as Base records over 100 million x402 payments, according to Chainalysis data in 2026....
Read More
Designated contract markets explained: the CFTC exchange license, 23 core principles, the three-registration stack, and why firms buy them....
Read More


