💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Euler Live Price, MarketCap & Info
  • Cryptos 19593
  • Exchanges 1498
  • Market Cap $2.71T 1.83%
  • 24h Vol $67.89B
  • Dominance BTC 59.0% ETH 11.1%

Euler Live Price Update & Market Capitalization

Euler EUL #631

$1.32 1.85% (1d)

Market Overview

Euler current market price is $1.32 with a 24 hour trading volume of $1,727.37K. The total available supply of Euler is 27.18M EUL with a maximum supply of 27.18M EUL. It has secured Rank 631 in the cryptocurrency market with a marketcap of $31.63M. The EUL price is 0.15% down in the last one hour.


The high price of the Euler is $1.38 and low price is $1.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Euler Rank

631

Euler Price

$1.32

Market Cap

$31.63M 1.85%

Fully Diluted Valuation

$35.81M

Trading Volume(24h)

$1,727.37K

Circulating Supply

24.01M EUL

Total Supply

27.18M EUL

Max Supply

27.18M EUL

High(24h)

$1.38

Low(24h)

$1.28

All-time High

$15.81 91.67%
10 Jul 2025

All-time Low

$0.720 83.03%
29 Mar 2026

Cryptocurrency Euler Calculator

Want to convert more cryptocurrencies?

Euler Historical Data Chart

1h

0.15%

24h

1.85%

7d

2.6%

14d

2.71%

30d

1.28%

60d

26.52%

200d

28.09%

1y

86.85%

Euler Historical Data

Historical data of Euler past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-16$254,936,966.33$4,080,467.76$13.64
2025-07-17$267,610,306.53$2,773,403.58$14.32
2025-07-18$264,037,540.75$2,204,984.47$14.13
2025-07-19$245,955,464.57$2,898,773.60$13.17
2025-07-20$240,341,482.53$1,277,481.20$12.86
2025-07-21$234,106,438.98$2,017,774.13$12.53
2025-07-22$212,815,643.61$3,160,281.18$11.39
2025-07-23$215,711,556.94$2,753,525.17$11.54
2025-07-24$204,385,702.03$2,091,278.72$10.94
2025-07-25$226,979,290.05$2,550,022.48$12.14
2025-07-26$241,776,384.35$4,249,029.68$13.05
2025-07-27$236,243,137.32$1,399,074.16$12.64
2025-07-28$252,244,833.73$1,564,248.36$13.51
2025-07-29$253,117,212.94$2,651,340.52$13.54
2025-07-30$249,319,211.92$2,633,370.79$13.35
2025-07-31$237,823,587.11$2,633,523.66$12.77
2025-08-01$219,101,857.23$2,862,301.58$11.68
2025-08-02$196,767,852.32$2,893,636.01$10.55
2025-08-03$186,573,753.69$1,500,890.47$9.98
2025-08-04$196,158,737.61$1,125,516.36$10.50
2025-08-05$213,918,932.79$1,684,967.76$11.45
2025-08-06$209,866,494.46$2,380,592.97$11.23
2025-08-07$215,866,051.65$3,273,153.55$11.55
2025-08-08$223,317,059.98$2,595,790.29$11.95
2025-08-09$228,870,884.45$2,608,155.56$12.24
2025-08-10$231,553,404.38$2,243,329.35$12.39
2025-08-11$226,619,018.36$2,405,256.02$12.12
2025-08-12$219,014,946.49$3,318,923.17$11.72
2025-08-13$226,649,944.81$3,863,907.20$12.09
2025-08-14$228,096,524.73$5,663,438.36$12.21
2025-08-15$216,102,357.41$6,152,283.11$11.66
2025-08-16$206,585,296.44$3,779,231.49$11.06
2025-08-17$200,084,319.23$2,829,217.16$10.71
2025-08-18$201,355,929.87$1,929,398.30$10.78
2025-08-19$198,433,909.28$3,925,636.00$10.62
2025-08-20$186,268,678.19$3,544,708.29$9.96
2025-08-21$190,435,372.59$2,988,790.37$10.19
2025-08-22$187,271,783.65$2,365,382.69$10.02
2025-08-23$200,721,006.00$4,226,455.49$10.75
2025-08-24$204,718,988.68$2,899,244.10$10.95
2025-08-25$200,703,821.28$3,555,296.65$10.74
2025-08-26$179,899,289.80$4,106,770.28$9.63
2025-08-27$188,347,677.93$3,203,373.06$10.07
2025-08-28$187,805,512.46$2,535,990.61$10.04
2025-08-29$172,382,308.22$2,642,445.64$9.22
2025-08-30$172,892,822.29$3,970,171.45$9.24
2025-08-31$175,668,634.70$2,469,277.65$9.41
2025-09-01$183,956,003.76$2,132,120.90$9.84
2025-09-02$175,920,283.98$2,781,275.67$9.41
2025-09-03$173,754,213.06$3,250,297.47$9.30
2025-09-04$182,275,235.47$2,555,305.16$9.75
2025-09-05$175,756,911.42$2,505,841.15$9.35
2025-09-06$179,923,404.18$34,313,648.46$9.63
2025-09-07$180,292,470.34$13,446,447.09$9.65
2025-09-08$177,942,437.74$5,245,360.09$9.51
2025-09-09$172,519,251.87$4,108,752.83$9.21
2025-09-10$172,401,768.90$7,957,108.55$9.22
2025-09-11$168,607,311.13$1,809,518.67$9.03
2025-09-12$170,159,996.47$4,911,006.37$9.07
2025-09-13$177,855,995.82$5,769,689.97$9.51
2025-09-14$175,324,522.55$3,312,239.85$9.39
2025-09-15$177,698,773.53$3,135,143.25$9.50
2025-09-16$174,514,430.72$4,069,001.90$9.34
2025-09-17$179,911,126.86$3,971,294.78$9.63
2025-09-18$181,045,781.60$20,145,899.32$9.74
2025-09-19$180,731,232.65$5,281,804.02$9.65
2025-09-20$190,352,154.89$24,094,287.41$10.19
2025-09-21$185,513,627.91$5,232,763.35$9.93
2025-09-22$184,338,014.58$4,800,212.43$9.87
2025-09-23$172,372,420.75$6,222,681.96$9.22
2025-09-24$173,852,344.02$4,214,922.84$9.30
2025-09-25$171,472,656.62$5,047,858.53$9.19
2025-09-26$165,578,970.94$6,088,733.56$8.87
2025-09-27$165,774,758.68$4,409,143.65$8.85
2025-09-28$164,668,070.36$2,765,470.16$8.81
2025-09-29$173,523,427.74$3,224,711.69$9.27
2025-09-30$171,468,494.68$5,483,989.14$9.17
2025-10-01$168,276,046.61$8,846,816.35$9.00
2025-10-02$174,633,079.76$4,611,735.04$9.33
2025-10-03$181,053,650.60$4,420,946.74$9.68
2025-10-04$183,446,343.89$4,716,577.37$9.82
2025-10-05$181,347,878.22$3,940,040.77$9.71
2025-10-06$189,039,509.00$4,659,063.09$10.11
2025-10-07$200,032,045.63$5,745,810.47$10.68
2025-10-08$191,548,179.98$5,408,931.39$10.26
2025-10-09$193,513,433.99$4,565,677.85$10.36
2025-10-10$184,800,061.02$4,475,234.93$9.91
2025-10-11$159,492,532.88$9,694,821.23$8.54
2025-10-12$157,876,071.71$6,916,153.66$8.45
2025-10-13$171,522,099.92$5,214,227.69$9.18
2025-10-14$177,200,420.16$31,946,413.57$9.49
2025-10-15$165,508,372.40$111,401,507.77$8.87
2025-10-16$151,673,445.48$60,187,337.37$8.12
2025-10-17$136,308,510.14$24,688,542.66$7.33
2025-10-18$144,303,082.15$22,566,503.56$7.72
2025-10-19$139,869,670.05$18,674,716.22$7.49
2025-10-20$142,684,865.42$10,805,599.02$7.64
2025-10-21$159,557,248.27$17,919,373.12$8.58
2025-10-22$139,845,085.22$26,818,722.88$7.48
2025-10-23$139,794,852.04$18,147,145.90$7.48
2025-10-24$137,179,146.10$15,745,315.43$7.35
2025-10-25$145,566,648.58$15,350,554.86$7.80
2025-10-26$146,103,087.73$11,971,853.94$7.82
2025-10-27$153,858,555.43$49,148,473.37$8.22
2025-10-28$150,330,657.41$59,590,727.53$8.00
2025-10-29$162,604,290.54$208,702,555.85$8.69
2025-10-30$173,260,312.86$668,714,956.68$9.31
2025-10-31$163,037,224.67$28,009,064.00$8.71
2025-11-01$160,509,194.94$17,754,033.68$8.59
2025-11-02$161,230,034.36$11,862,181.50$8.65
2025-11-03$159,027,236.95$9,695,080.63$8.51
2025-11-04$142,899,987.98$14,938,595.68$7.65
2025-11-05$124,876,280.22$20,959,390.30$6.68
2025-11-06$117,217,746.60$12,257,574.32$6.27
2025-11-07$104,902,931.71$15,445,261.39$5.61
2025-11-08$110,752,351.05$15,758,349.23$5.92
2025-11-09$109,124,177.01$7,515,059.95$5.84
2025-11-10$111,643,846.42$8,726,289.45$5.97
2025-11-11$115,009,343.95$16,899,578.28$6.19
2025-11-12$106,389,324.47$6,688,548.07$5.70
2025-11-13$103,935,395.22$5,985,747.38$5.57
2025-11-14$97,807,585.15$8,398,242.23$5.24
2025-11-15$89,800,831.50$9,326,104.71$4.80
2025-11-16$86,485,414.53$9,012,020.56$4.62
2025-11-17$83,549,006.98$7,338,643.56$4.47
2025-11-18$82,135,295.62$10,268,516.45$4.39
2025-11-19$81,640,411.19$10,444,399.10$4.38
2025-11-20$77,392,454.70$11,881,076.82$4.14
2025-11-21$76,099,916.20$8,959,099.92$4.06
2025-11-22$72,959,750.79$11,062,347.61$3.91
2025-11-23$70,702,914.58$7,845,868.68$3.78
2025-11-24$71,914,632.65$7,246,041.20$3.85
2025-11-25$75,258,381.55$7,746,967.57$4.02
2025-11-26$76,045,770.36$6,467,885.81$4.07
2025-11-27$77,689,340.28$6,792,881.35$4.16
2025-11-28$77,751,627.75$5,109,099.76$4.16
2025-11-29$76,829,141.64$6,384,975.29$4.11
2025-11-30$76,124,707.61$4,067,373.68$4.07
2025-12-01$83,273,348.32$14,623,753.47$4.46
2025-12-02$77,237,036.49$15,827,416.24$4.13
2025-12-03$78,551,222.23$7,319,713.71$4.20
2025-12-04$81,482,234.64$8,979,217.88$4.36
2025-12-05$74,007,471.11$5,834,823.76$3.96
2025-12-06$71,130,776.92$4,873,255.10$3.81
2025-12-07$72,799,643.84$9,037,923.30$3.89
2025-12-08$73,323,492.58$4,896,730.22$3.93
2025-12-09$73,311,439.67$4,833,696.22$3.93
2025-12-10$73,557,854.74$4,163,158.31$3.94
2025-12-11$68,339,842.17$5,443,830.53$3.66
2025-12-12$67,597,698.52$5,211,072.71$3.62
2025-12-13$61,633,687.99$4,802,795.73$3.30
2025-12-14$61,126,417.18$4,048,646.90$3.27
2025-12-15$60,285,508.06$3,842,584.52$3.23
2025-12-16$58,908,356.41$5,018,957.54$3.15
2025-12-17$59,885,253.57$3,551,941.64$3.21
2025-12-18$56,936,079.47$3,751,383.02$3.05
2025-12-19$54,967,366.82$3,737,354.40$2.94
2025-12-20$56,967,704.21$3,010,733.21$3.05
2025-12-21$56,205,705.28$2,456,701.09$3.01
2025-12-22$55,414,695.87$2,939,601.55$2.97
2025-12-23$54,878,596.04$3,333,537.44$2.94
2025-12-24$54,362,695.74$2,724,341.33$2.91
2025-12-25$53,330,289.33$2,449,117.49$2.85
2025-12-26$52,830,894.61$2,786,507.92$2.82
2025-12-27$54,113,754.68$2,436,624.16$2.89
2025-12-28$54,434,042.06$1,810,034.28$2.92
2025-12-29$54,019,892.03$2,214,283.95$2.89
2025-12-30$53,385,301.13$2,847,577.96$2.86
2025-12-31$54,197,506.78$2,973,527.38$2.90
2026-01-01$56,440,660.62$4,374,223.40$3.02
2026-01-02$58,576,201.16$2,098,625.19$3.13
2026-01-03$57,630,332.06$3,212,906.43$3.08
2026-01-04$57,294,609.81$1,977,173.44$3.07
2026-01-05$56,169,628.02$2,506,849.02$3.01
2026-01-06$61,337,127.53$11,335,176.25$3.29
2026-01-07$63,057,216.63$5,563,420.84$3.37
2026-01-08$60,201,149.91$7,441,417.80$3.22
2026-01-09$55,349,783.27$4,700,302.41$2.96
2026-01-10$54,479,991.57$3,206,290.70$2.91
2026-01-11$53,901,316.42$1,913,427.07$2.88
2026-01-12$53,529,813.69$2,061,500.25$2.87
2026-01-13$50,434,675.96$3,394,075.74$2.70
2026-01-14$49,479,589.67$10,017,688.94$2.65
2026-01-15$47,755,518.15$7,965,987.83$2.55
2026-01-16$43,016,756.43$6,683,229.57$2.30
2026-01-17$41,911,601.98$5,027,435.90$2.24
2026-01-18$40,755,730.63$3,685,750.54$2.18
2026-01-19$39,689,474.93$3,237,216.29$2.12
2026-01-20$40,577,504.07$8,374,987.62$2.17
2026-01-21$35,315,760.74$6,827,021.92$1.89
2026-01-22$34,252,334.88$3,084,956.88$1.83
2026-01-23$33,265,725.96$2,828,959.85$1.78
2026-01-24$32,845,696.07$3,029,007.41$1.76
2026-01-25$45,196,067.17$33,645,092.50$2.42
2026-01-26$34,123,080.37$26,617,738.22$1.83
2026-01-27$34,973,056.12$6,837,761.31$1.87
2026-01-28$34,720,633.76$6,812,749.66$1.86
2026-01-29$33,571,450.62$3,743,896.17$1.80
2026-01-30$30,522,740.59$4,594,205.24$1.63
2026-01-31$30,826,009.51$7,534,491.93$1.65
2026-02-01$27,540,058.36$3,931,529.00$1.48
2026-02-02$25,857,402.96$3,992,495.64$1.38
2026-02-03$25,889,740.13$3,122,086.10$1.38
2026-02-04$22,057,707.42$6,879,575.98$1.18
2026-02-05$22,151,788.81$15,261,812.29$1.19
2026-02-06$17,133,919.89$8,971,324.37$0.92
2026-02-07$17,736,364.64$9,123,787.17$0.95
2026-02-08$16,879,916.86$6,083,513.33$0.90
2026-02-09$16,229,329.08$6,286,006.58$0.87
2026-02-10$15,622,356.11$6,215,780.81$0.84
2026-02-11$15,854,187.41$4,243,203.91$0.85
2026-02-12$15,623,457.44$4,861,517.41$0.84
2026-02-13$15,011,738.09$4,564,879.55$0.81
2026-02-14$18,997,893.87$20,620,875.40$1.02
2026-02-15$19,647,993.57$28,161,114.97$1.05
2026-02-16$20,587,453.70$46,505,065.63$1.10
2026-02-17$19,193,441.05$15,736,265.22$1.03
2026-02-18$18,093,363.98$8,876,415.42$0.97
2026-02-19$16,448,123.73$6,177,136.15$0.88
2026-02-20$16,993,575.43$7,169,620.85$0.91
2026-02-21$18,943,964.26$11,935,332.50$1.01
2026-02-22$19,072,152.92$19,584,751.83$1.02
2026-02-23$18,147,519.46$5,277,315.05$0.97
2026-02-24$17,591,997.78$5,845,708.37$0.94
2026-02-25$17,995,995.47$11,339,906.74$0.96
2026-02-26$18,394,539.24$7,979,726.55$0.98
2026-02-27$18,532,860.69$8,227,943.34$0.99
2026-02-28$19,560,754.37$10,202,038.49$1.06
2026-03-01$20,941,217.98$27,094,657.60$1.12
2026-03-02$19,263,344.83$10,746,414.96$1.03
2026-03-03$22,444,736.08$15,552,627.95$1.20
2026-03-04$22,141,631.19$15,690,813.95$1.18
2026-03-05$21,088,327.14$6,453,905.28$1.13
2026-03-06$20,227,298.86$3,992,241.61$1.08
2026-03-07$19,029,465.15$4,764,353.53$1.02
2026-03-08$17,167,074.02$4,395,267.78$0.92
2026-03-09$17,177,254.11$4,426,809.13$0.92
2026-03-10$17,135,158.56$3,716,358.94$0.92
2026-03-11$22,142,490.00$4,903,776.15$0.91
2026-03-12$22,200,362.24$4,476,000.94$0.92
2026-03-13$22,357,170.40$4,915,120.11$0.92
2026-03-14$22,761,805.65$4,733,943.09$0.94
2026-03-15$24,378,767.25$7,031,255.47$1.01
2026-03-16$23,287,805.92$5,136,353.44$0.96
2026-03-17$24,880,170.95$5,557,557.52$1.03
2026-03-18$24,109,175.40$3,413,430.70$1.00
2026-03-19$22,487,149.71$3,813,275.96$0.93
2026-03-20$21,463,970.50$2,747,453.66$0.89
2026-03-21$21,629,469.45$2,543,517.08$0.89
2026-03-22$21,067,048.50$2,124,778.43$0.86
2026-03-23$19,573,569.27$3,049,069.35$0.81
2026-03-24$20,175,627.82$2,518,811.36$0.83
2026-03-25$20,431,708.81$3,321,846.92$0.85
2026-03-26$20,026,222.12$1,771,808.81$0.83
2026-03-27$18,909,649.95$2,465,531.63$0.78
2026-03-28$18,717,177.13$2,359,068.08$0.77
2026-03-29$17,912,507.12$2,234,737.67$0.74
2026-03-30$17,735,124.40$2,476,985.09$0.73
2026-03-31$18,589,838.09$2,822,464.96$0.77
2026-04-01$21,583,194.15$10,641,427.70$0.89
2026-04-02$23,745,325.17$9,762,848.84$0.98
2026-04-03$21,895,970.79$8,081,557.49$0.91
2026-04-04$21,468,488.79$5,156,055.13$0.89
2026-04-05$22,494,917.74$7,411,430.24$0.93
2026-04-06$22,238,807.29$3,709,258.57$0.92
2026-04-07$22,194,302.12$4,069,524.08$0.92
2026-04-08$22,814,290.55$3,802,930.48$0.94
2026-04-09$24,432,279.87$12,551,296.20$1.01
2026-04-10$23,233,712.51$6,202,032.31$0.96
2026-04-11$26,178,996.09$15,751,296.29$1.08
2026-04-12$25,373,459.09$4,794,207.90$1.05
2026-04-13$23,246,283.62$3,705,920.28$0.96
2026-04-14$26,985,154.48$6,395,461.81$1.12
2026-04-15$26,059,280.15$8,263,401.02$1.08
2026-04-16$29,547,919.60$7,153,823.05$1.22
2026-04-17$32,071,805.54$11,635,842.42$1.33
2026-04-18$38,624,918.60$42,710,370.87$1.59
2026-04-19$31,818,574.93$12,806,025.02$1.32
2026-04-20$28,839,241.97$6,468,964.27$1.20
2026-04-21$31,398,199.81$6,731,780.07$1.30
2026-04-22$35,079,374.62$28,268,303.39$1.45
2026-04-23$34,379,484.02$12,103,347.60$1.42
2026-04-24$39,968,713.17$18,570,664.78$1.66
2026-04-25$34,718,767.71$11,396,093.93$1.44
2026-04-26$35,106,520.20$5,245,362.89$1.45
2026-04-27$35,252,510.35$4,497,058.59$1.46
2026-04-28$33,342,842.35$3,418,775.39$1.38
2026-04-29$33,119,389.33$3,469,686.51$1.37
2026-04-30$31,371,104.48$3,392,164.83$1.30
2026-05-01$32,197,984.76$3,337,416.11$1.33
2026-05-02$32,307,302.50$3,620,595.44$1.34
2026-05-03$35,026,198.94$4,033,940.09$1.45
2026-05-04$33,944,541.01$3,087,612.77$1.41
2026-05-05$35,462,358.17$5,123,632.41$1.47
2026-05-06$33,912,803.96$3,568,042.28$1.40
2026-05-07$33,454,295.82$3,741,362.23$1.39
2026-05-08$33,588,447.95$5,980,899.44$1.39
2026-05-09$35,291,753.07$4,940,864.01$1.46
2026-05-10$34,313,519.89$3,010,139.78$1.42
2026-05-11$35,342,877.74$3,161,979.28$1.46
2026-05-12$36,895,744.56$11,795,288.78$1.53
2026-05-13$37,330,636.03$4,982,889.64$1.55
2026-05-14$35,850,344.32$5,554,429.45$1.48
2026-05-15$34,404,587.90$4,021,350.38$1.42
2026-05-16$31,154,271.23$3,087,780.33$1.29
2026-05-17$30,389,399.44$2,667,089.69$1.26
2026-05-18$29,325,332.98$3,336,981.06$1.22
2026-05-19$30,379,807.44$2,482,396.44$1.26
2026-05-20$31,411,227.87$2,645,962.13$1.30
2026-05-21$31,015,975.80$3,773,007.00$1.28
2026-05-22$30,800,467.84$2,781,561.21$1.28
2026-05-23$28,778,631.10$3,350,436.41$1.19
2026-05-24$29,899,284.86$2,889,409.14$1.24
2026-05-25$29,566,064.61$2,084,618.32$1.23
2026-05-26$29,733,795.41$2,059,467.34$1.23
2026-05-27$29,161,064.66$1,752,253.54$1.21
2026-05-28$29,404,788.98$9,972,537.48$1.22
2026-05-29$28,336,717.13$2,913,352.96$1.17
2026-05-30$30,109,693.89$3,050,701.43$1.25
2026-05-31$32,269,935.66$9,970,900.97$1.34
2026-06-01$30,617,048.57$2,592,806.65$1.27
2026-06-02$32,425,430.68$3,577,887.93$1.34
2026-06-03$30,911,021.89$4,509,791.11$1.28
2026-06-04$25,835,331.64$10,446,093.12$1.07
2026-06-05$23,220,265.91$3,486,090.63$0.96
2026-06-06$21,412,757.25$3,977,580.80$0.89
2026-06-07$20,689,518.52$2,500,258.27$0.86
2026-06-08$21,585,408.04$2,517,794.34$0.89
2026-06-09$21,588,440.57$2,386,301.52$0.89
2026-06-10$20,904,206.28$2,623,379.17$0.87
2026-06-11$20,406,154.72$2,246,421.90$0.85
2026-06-12$21,865,919.58$2,129,901.69$0.91
2026-06-13$22,049,468.64$2,679,817.64$0.91
2026-06-14$22,311,971.81$1,954,073.56$0.92
2026-06-15$24,635,688.92$6,439,408.81$1.02
2026-06-16$24,890,966.58$6,648,611.36$1.03
2026-06-17$24,089,249.79$2,359,227.60$1.00
2026-06-18$25,981,248.47$4,581,088.13$1.08
2026-06-19$24,721,244.22$4,977,052.67$1.03
2026-06-20$24,605,846.00$1,811,549.58$1.02
2026-06-21$25,523,335.70$3,845,696.19$1.06
2026-06-22$25,085,010.68$2,463,706.26$1.04
2026-06-23$25,670,085.57$3,330,660.75$1.06
2026-06-24$24,420,215.04$2,115,087.47$1.01
2026-06-25$23,531,042.39$2,750,132.16$0.97
2026-06-26$23,766,532.00$2,619,892.72$0.98
2026-06-27$24,535,040.48$2,719,068.12$1.02
2026-06-28$23,412,796.20$2,052,968.29$0.97
2026-06-29$24,304,368.87$2,105,861.01$1.01
2026-06-30$25,732,225.02$2,162,336.32$1.07
2026-07-01$23,647,930.69$2,613,036.90$0.98
2026-07-02$24,949,055.01$2,879,750.05$1.03
2026-07-03$24,631,094.24$2,518,400.99$1.02
2026-07-04$25,708,984.22$2,296,678.55$1.06
2026-07-05$25,740,914.78$1,952,574.64$1.07
2026-07-06$25,602,701.11$2,040,045.90$1.06
2026-07-07$25,287,698.64$2,254,089.55$1.05
2026-07-08$24,276,405.79$2,094,792.52$1.01
2026-07-09$23,536,098.22$2,006,976.44$0.98
2026-07-10$24,677,953.89$2,747,561.78$1.02
2026-07-11$24,448,454.64$2,143,345.45$1.01
2026-07-12$23,776,760.84$1,738,615.42$0.98
2026-07-13$24,403,439.06$2,227,870.24$1.01
2026-07-14$23,656,776.12$2,001,072.98$0.98
2026-07-15$24,150,933.79$1,744,544.12$1.00
2026-07-15$24,887,533.60$2,038,842.74$1.03

About Euler

The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1).Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets.Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets. On the lending side, users want to deposit tokens to earn yield and take leveraged long positions. On the borrowing side, users want to reduce their exposure to volatility and take leveraged short positions. Here, we present Euler: a permissionless lending protocol custom-built with an array of new features to help users lend and borrow more types of tokens than ever before.

Cryptocurrency Latest News & Updates

Fed sends a key signal: XRP could be poised for a new rally, with holders earning up to $7,000 a day

Since the start of September, the cryptocurrency market has once again been influenced by macroeconomic news from the Federal Reserve. On Sep. 3, Federal Reserve Governor Christopher Waller stated that he favors maintaining current interest rates rather than immediately raising…...

Read More
How to learn about the XRPPower intelligent automated trading solution and earn $1,000 in passive daily returns by holding XRP

With the continuous development of artificial intelligence and digital asset technology, more and more XRP holders are paying attention to automated trading and intelligent asset services. Rather than waiting for market price changes, some users hope to leverage AI data…...

Read More
Router Protocol to shut down, burn 303M ROUTE tokens

Router Protocol has announced that it will end more than four years of cross-chain development, close all operations by Sept. 30, 2026, and permanently burn 303,333,198 ROUTE tokens held in its treasury. Router Protocol shutdown follows two years of financial…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$79,717.00
0.41%
ETH
$2,458.38
0.19%
USDT
$1.00
0.01%
BNB
$766.51
7.02%
XRP
$1.41
1.07%
USDC
$1.00
0.01%
SOL
$102.75
1.32%
TRX
$0.334
1.25%
FIGR_HELOC
$1.04
0.3%
HYPE
$85.09
0.99%
ZEC
$1,016.27
4.05%
DOGE
$0.0877
3.86%
RAIN
$0.0164
1.08%
XMR
$541.90
4.27%
USDS
$1.000
0.01%
LINK
$11.92
2.18%
WBT
$73.25
0.35%
LEO
$9.27
0.16%
ADA
$0.218
1.83%
XLM
$0.186
3.6%
BCH
$249.90
0.38%
DAI
$1.000
0%
USDE
$1.000
0.01%
CC
$0.109
1.4%
USD1
$1.000
0.01%