
Euler current market price is $1.13 with a 24 hour trading volume of $1,717.15K. The total available supply of Euler is 27.18M EUL with a maximum supply of 27.18M EUL. It has secured Rank 665 in the cryptocurrency market with a marketcap of $27.09M. The EUL price is 0.03% down in the last one hour.
The high price of the Euler is $1.18 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
665
$1.13
$27.09M 4.18%
$30.66M
$1,717.15K
24.15M EUL
27.18M EUL
27.18M EUL
$1.18
$1.12
$15.81 92.87%
10 Jul 2025
$0.720 56.74%
29 Mar 2026
Want to convert more cryptocurrencies?
0.03%
4.18%
4.61%
23.58%
17.1%
10.38%
40.6%
89.34%
Historical data of Euler past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $254,936,966.33 | $4,080,467.76 | $13.64 |
| 2025-07-17 | $267,610,306.53 | $2,773,403.58 | $14.32 |
| 2025-07-18 | $264,037,540.75 | $2,204,984.47 | $14.13 |
| 2025-07-19 | $245,955,464.57 | $2,898,773.60 | $13.17 |
| 2025-07-20 | $240,341,482.53 | $1,277,481.20 | $12.86 |
| 2025-07-21 | $234,106,438.98 | $2,017,774.13 | $12.53 |
| 2025-07-22 | $212,815,643.61 | $3,160,281.18 | $11.39 |
| 2025-07-23 | $215,711,556.94 | $2,753,525.17 | $11.54 |
| 2025-07-24 | $204,385,702.03 | $2,091,278.72 | $10.94 |
| 2025-07-25 | $226,979,290.05 | $2,550,022.48 | $12.14 |
| 2025-07-26 | $241,776,384.35 | $4,249,029.68 | $13.05 |
| 2025-07-27 | $236,243,137.32 | $1,399,074.16 | $12.64 |
| 2025-07-28 | $252,244,833.73 | $1,564,248.36 | $13.51 |
| 2025-07-29 | $253,117,212.94 | $2,651,340.52 | $13.54 |
| 2025-07-30 | $249,319,211.92 | $2,633,370.79 | $13.35 |
| 2025-07-31 | $237,823,587.11 | $2,633,523.66 | $12.77 |
| 2025-08-01 | $219,101,857.23 | $2,862,301.58 | $11.68 |
| 2025-08-02 | $196,767,852.32 | $2,893,636.01 | $10.55 |
| 2025-08-03 | $186,573,753.69 | $1,500,890.47 | $9.98 |
| 2025-08-04 | $196,158,737.61 | $1,125,516.36 | $10.50 |
| 2025-08-05 | $213,918,932.79 | $1,684,967.76 | $11.45 |
| 2025-08-06 | $209,866,494.46 | $2,380,592.97 | $11.23 |
| 2025-08-07 | $215,866,051.65 | $3,273,153.55 | $11.55 |
| 2025-08-08 | $223,317,059.98 | $2,595,790.29 | $11.95 |
| 2025-08-09 | $228,870,884.45 | $2,608,155.56 | $12.24 |
| 2025-08-10 | $231,553,404.38 | $2,243,329.35 | $12.39 |
| 2025-08-11 | $226,619,018.36 | $2,405,256.02 | $12.12 |
| 2025-08-12 | $219,014,946.49 | $3,318,923.17 | $11.72 |
| 2025-08-13 | $226,649,944.81 | $3,863,907.20 | $12.09 |
| 2025-08-14 | $228,096,524.73 | $5,663,438.36 | $12.21 |
| 2025-08-15 | $216,102,357.41 | $6,152,283.11 | $11.66 |
| 2025-08-16 | $206,585,296.44 | $3,779,231.49 | $11.06 |
| 2025-08-17 | $200,084,319.23 | $2,829,217.16 | $10.71 |
| 2025-08-18 | $201,355,929.87 | $1,929,398.30 | $10.78 |
| 2025-08-19 | $198,433,909.28 | $3,925,636.00 | $10.62 |
| 2025-08-20 | $186,268,678.19 | $3,544,708.29 | $9.96 |
| 2025-08-21 | $190,435,372.59 | $2,988,790.37 | $10.19 |
| 2025-08-22 | $187,271,783.65 | $2,365,382.69 | $10.02 |
| 2025-08-23 | $200,721,006.00 | $4,226,455.49 | $10.75 |
| 2025-08-24 | $204,718,988.68 | $2,899,244.10 | $10.95 |
| 2025-08-25 | $200,703,821.28 | $3,555,296.65 | $10.74 |
| 2025-08-26 | $179,899,289.80 | $4,106,770.28 | $9.63 |
| 2025-08-27 | $188,347,677.93 | $3,203,373.06 | $10.07 |
| 2025-08-28 | $187,805,512.46 | $2,535,990.61 | $10.04 |
| 2025-08-29 | $172,382,308.22 | $2,642,445.64 | $9.22 |
| 2025-08-30 | $172,892,822.29 | $3,970,171.45 | $9.24 |
| 2025-08-31 | $175,668,634.70 | $2,469,277.65 | $9.41 |
| 2025-09-01 | $183,956,003.76 | $2,132,120.90 | $9.84 |
| 2025-09-02 | $175,920,283.98 | $2,781,275.67 | $9.41 |
| 2025-09-03 | $173,754,213.06 | $3,250,297.47 | $9.30 |
| 2025-09-04 | $182,275,235.47 | $2,555,305.16 | $9.75 |
| 2025-09-05 | $175,756,911.42 | $2,505,841.15 | $9.35 |
| 2025-09-06 | $179,923,404.18 | $34,313,648.46 | $9.63 |
| 2025-09-07 | $180,292,470.34 | $13,446,447.09 | $9.65 |
| 2025-09-08 | $177,942,437.74 | $5,245,360.09 | $9.51 |
| 2025-09-09 | $172,519,251.87 | $4,108,752.83 | $9.21 |
| 2025-09-10 | $172,401,768.90 | $7,957,108.55 | $9.22 |
| 2025-09-11 | $168,607,311.13 | $1,809,518.67 | $9.03 |
| 2025-09-12 | $170,159,996.47 | $4,911,006.37 | $9.07 |
| 2025-09-13 | $177,855,995.82 | $5,769,689.97 | $9.51 |
| 2025-09-14 | $175,324,522.55 | $3,312,239.85 | $9.39 |
| 2025-09-15 | $177,698,773.53 | $3,135,143.25 | $9.50 |
| 2025-09-16 | $174,514,430.72 | $4,069,001.90 | $9.34 |
| 2025-09-17 | $179,911,126.86 | $3,971,294.78 | $9.63 |
| 2025-09-18 | $181,045,781.60 | $20,145,899.32 | $9.74 |
| 2025-09-19 | $180,731,232.65 | $5,281,804.02 | $9.65 |
| 2025-09-20 | $190,352,154.89 | $24,094,287.41 | $10.19 |
| 2025-09-21 | $185,513,627.91 | $5,232,763.35 | $9.93 |
| 2025-09-22 | $184,338,014.58 | $4,800,212.43 | $9.87 |
| 2025-09-23 | $172,372,420.75 | $6,222,681.96 | $9.22 |
| 2025-09-24 | $173,852,344.02 | $4,214,922.84 | $9.30 |
| 2025-09-25 | $171,472,656.62 | $5,047,858.53 | $9.19 |
| 2025-09-26 | $165,578,970.94 | $6,088,733.56 | $8.87 |
| 2025-09-27 | $165,774,758.68 | $4,409,143.65 | $8.85 |
| 2025-09-28 | $164,668,070.36 | $2,765,470.16 | $8.81 |
| 2025-09-29 | $173,523,427.74 | $3,224,711.69 | $9.27 |
| 2025-09-30 | $171,468,494.68 | $5,483,989.14 | $9.17 |
| 2025-10-01 | $168,276,046.61 | $8,846,816.35 | $9.00 |
| 2025-10-02 | $174,633,079.76 | $4,611,735.04 | $9.33 |
| 2025-10-03 | $181,053,650.60 | $4,420,946.74 | $9.68 |
| 2025-10-04 | $183,446,343.89 | $4,716,577.37 | $9.82 |
| 2025-10-05 | $181,347,878.22 | $3,940,040.77 | $9.71 |
| 2025-10-06 | $189,039,509.00 | $4,659,063.09 | $10.11 |
| 2025-10-07 | $200,032,045.63 | $5,745,810.47 | $10.68 |
| 2025-10-08 | $191,548,179.98 | $5,408,931.39 | $10.26 |
| 2025-10-09 | $193,513,433.99 | $4,565,677.85 | $10.36 |
| 2025-10-10 | $184,800,061.02 | $4,475,234.93 | $9.91 |
| 2025-10-11 | $159,492,532.88 | $9,694,821.23 | $8.54 |
| 2025-10-12 | $157,876,071.71 | $6,916,153.66 | $8.45 |
| 2025-10-13 | $171,522,099.92 | $5,214,227.69 | $9.18 |
| 2025-10-14 | $177,200,420.16 | $31,946,413.57 | $9.49 |
| 2025-10-15 | $165,508,372.40 | $111,401,507.77 | $8.87 |
| 2025-10-16 | $151,673,445.48 | $60,187,337.37 | $8.12 |
| 2025-10-17 | $136,308,510.14 | $24,688,542.66 | $7.33 |
| 2025-10-18 | $144,303,082.15 | $22,566,503.56 | $7.72 |
| 2025-10-19 | $139,869,670.05 | $18,674,716.22 | $7.49 |
| 2025-10-20 | $142,684,865.42 | $10,805,599.02 | $7.64 |
| 2025-10-21 | $159,557,248.27 | $17,919,373.12 | $8.58 |
| 2025-10-22 | $139,845,085.22 | $26,818,722.88 | $7.48 |
| 2025-10-23 | $139,794,852.04 | $18,147,145.90 | $7.48 |
| 2025-10-24 | $137,179,146.10 | $15,745,315.43 | $7.35 |
| 2025-10-25 | $145,566,648.58 | $15,350,554.86 | $7.80 |
| 2025-10-26 | $146,103,087.73 | $11,971,853.94 | $7.82 |
| 2025-10-27 | $153,858,555.43 | $49,148,473.37 | $8.22 |
| 2025-10-28 | $150,330,657.41 | $59,590,727.53 | $8.00 |
| 2025-10-29 | $162,604,290.54 | $208,702,555.85 | $8.69 |
| 2025-10-30 | $173,260,312.86 | $668,714,956.68 | $9.31 |
| 2025-10-31 | $163,037,224.67 | $28,009,064.00 | $8.71 |
| 2025-11-01 | $160,509,194.94 | $17,754,033.68 | $8.59 |
| 2025-11-02 | $161,230,034.36 | $11,862,181.50 | $8.65 |
| 2025-11-03 | $159,027,236.95 | $9,695,080.63 | $8.51 |
| 2025-11-04 | $142,899,987.98 | $14,938,595.68 | $7.65 |
| 2025-11-05 | $124,876,280.22 | $20,959,390.30 | $6.68 |
| 2025-11-06 | $117,217,746.60 | $12,257,574.32 | $6.27 |
| 2025-11-07 | $104,902,931.71 | $15,445,261.39 | $5.61 |
| 2025-11-08 | $110,752,351.05 | $15,758,349.23 | $5.92 |
| 2025-11-09 | $109,124,177.01 | $7,515,059.95 | $5.84 |
| 2025-11-10 | $111,643,846.42 | $8,726,289.45 | $5.97 |
| 2025-11-11 | $115,009,343.95 | $16,899,578.28 | $6.19 |
| 2025-11-12 | $106,389,324.47 | $6,688,548.07 | $5.70 |
| 2025-11-13 | $103,935,395.22 | $5,985,747.38 | $5.57 |
| 2025-11-14 | $97,807,585.15 | $8,398,242.23 | $5.24 |
| 2025-11-15 | $89,800,831.50 | $9,326,104.71 | $4.80 |
| 2025-11-16 | $86,485,414.53 | $9,012,020.56 | $4.62 |
| 2025-11-17 | $83,549,006.98 | $7,338,643.56 | $4.47 |
| 2025-11-18 | $82,135,295.62 | $10,268,516.45 | $4.39 |
| 2025-11-19 | $81,640,411.19 | $10,444,399.10 | $4.38 |
| 2025-11-20 | $77,392,454.70 | $11,881,076.82 | $4.14 |
| 2025-11-21 | $76,099,916.20 | $8,959,099.92 | $4.06 |
| 2025-11-22 | $72,959,750.79 | $11,062,347.61 | $3.91 |
| 2025-11-23 | $70,702,914.58 | $7,845,868.68 | $3.78 |
| 2025-11-24 | $71,914,632.65 | $7,246,041.20 | $3.85 |
| 2025-11-25 | $75,258,381.55 | $7,746,967.57 | $4.02 |
| 2025-11-26 | $76,045,770.36 | $6,467,885.81 | $4.07 |
| 2025-11-27 | $77,689,340.28 | $6,792,881.35 | $4.16 |
| 2025-11-28 | $77,751,627.75 | $5,109,099.76 | $4.16 |
| 2025-11-29 | $76,829,141.64 | $6,384,975.29 | $4.11 |
| 2025-11-30 | $76,124,707.61 | $4,067,373.68 | $4.07 |
| 2025-12-01 | $83,273,348.32 | $14,623,753.47 | $4.46 |
| 2025-12-02 | $77,237,036.49 | $15,827,416.24 | $4.13 |
| 2025-12-03 | $78,551,222.23 | $7,319,713.71 | $4.20 |
| 2025-12-04 | $81,482,234.64 | $8,979,217.88 | $4.36 |
| 2025-12-05 | $74,007,471.11 | $5,834,823.76 | $3.96 |
| 2025-12-06 | $71,130,776.92 | $4,873,255.10 | $3.81 |
| 2025-12-07 | $72,799,643.84 | $9,037,923.30 | $3.89 |
| 2025-12-08 | $73,323,492.58 | $4,896,730.22 | $3.93 |
| 2025-12-09 | $73,311,439.67 | $4,833,696.22 | $3.93 |
| 2025-12-10 | $73,557,854.74 | $4,163,158.31 | $3.94 |
| 2025-12-11 | $68,339,842.17 | $5,443,830.53 | $3.66 |
| 2025-12-12 | $67,597,698.52 | $5,211,072.71 | $3.62 |
| 2025-12-13 | $61,633,687.99 | $4,802,795.73 | $3.30 |
| 2025-12-14 | $61,126,417.18 | $4,048,646.90 | $3.27 |
| 2025-12-15 | $60,285,508.06 | $3,842,584.52 | $3.23 |
| 2025-12-16 | $58,908,356.41 | $5,018,957.54 | $3.15 |
| 2025-12-17 | $59,885,253.57 | $3,551,941.64 | $3.21 |
| 2025-12-18 | $56,936,079.47 | $3,751,383.02 | $3.05 |
| 2025-12-19 | $54,967,366.82 | $3,737,354.40 | $2.94 |
| 2025-12-20 | $56,967,704.21 | $3,010,733.21 | $3.05 |
| 2025-12-21 | $56,205,705.28 | $2,456,701.09 | $3.01 |
| 2025-12-22 | $55,414,695.87 | $2,939,601.55 | $2.97 |
| 2025-12-23 | $54,878,596.04 | $3,333,537.44 | $2.94 |
| 2025-12-24 | $54,362,695.74 | $2,724,341.33 | $2.91 |
| 2025-12-25 | $53,330,289.33 | $2,449,117.49 | $2.85 |
| 2025-12-26 | $52,830,894.61 | $2,786,507.92 | $2.82 |
| 2025-12-27 | $54,113,754.68 | $2,436,624.16 | $2.89 |
| 2025-12-28 | $54,434,042.06 | $1,810,034.28 | $2.92 |
| 2025-12-29 | $54,019,892.03 | $2,214,283.95 | $2.89 |
| 2025-12-30 | $53,385,301.13 | $2,847,577.96 | $2.86 |
| 2025-12-31 | $54,197,506.78 | $2,973,527.38 | $2.90 |
| 2026-01-01 | $56,440,660.62 | $4,374,223.40 | $3.02 |
| 2026-01-02 | $58,576,201.16 | $2,098,625.19 | $3.13 |
| 2026-01-03 | $57,630,332.06 | $3,212,906.43 | $3.08 |
| 2026-01-04 | $57,294,609.81 | $1,977,173.44 | $3.07 |
| 2026-01-05 | $56,169,628.02 | $2,506,849.02 | $3.01 |
| 2026-01-06 | $61,337,127.53 | $11,335,176.25 | $3.29 |
| 2026-01-07 | $63,057,216.63 | $5,563,420.84 | $3.37 |
| 2026-01-08 | $60,201,149.91 | $7,441,417.80 | $3.22 |
| 2026-01-09 | $55,349,783.27 | $4,700,302.41 | $2.96 |
| 2026-01-10 | $54,479,991.57 | $3,206,290.70 | $2.91 |
| 2026-01-11 | $53,901,316.42 | $1,913,427.07 | $2.88 |
| 2026-01-12 | $53,529,813.69 | $2,061,500.25 | $2.87 |
| 2026-01-13 | $50,434,675.96 | $3,394,075.74 | $2.70 |
| 2026-01-14 | $49,479,589.67 | $10,017,688.94 | $2.65 |
| 2026-01-15 | $47,755,518.15 | $7,965,987.83 | $2.55 |
| 2026-01-16 | $43,016,756.43 | $6,683,229.57 | $2.30 |
| 2026-01-17 | $41,911,601.98 | $5,027,435.90 | $2.24 |
| 2026-01-18 | $40,755,730.63 | $3,685,750.54 | $2.18 |
| 2026-01-19 | $39,689,474.93 | $3,237,216.29 | $2.12 |
| 2026-01-20 | $40,577,504.07 | $8,374,987.62 | $2.17 |
| 2026-01-21 | $35,315,760.74 | $6,827,021.92 | $1.89 |
| 2026-01-22 | $34,252,334.88 | $3,084,956.88 | $1.83 |
| 2026-01-23 | $33,265,725.96 | $2,828,959.85 | $1.78 |
| 2026-01-24 | $32,845,696.07 | $3,029,007.41 | $1.76 |
| 2026-01-25 | $45,196,067.17 | $33,645,092.50 | $2.42 |
| 2026-01-26 | $34,123,080.37 | $26,617,738.22 | $1.83 |
| 2026-01-27 | $34,973,056.12 | $6,837,761.31 | $1.87 |
| 2026-01-28 | $34,720,633.76 | $6,812,749.66 | $1.86 |
| 2026-01-29 | $33,571,450.62 | $3,743,896.17 | $1.80 |
| 2026-01-30 | $30,522,740.59 | $4,594,205.24 | $1.63 |
| 2026-01-31 | $30,826,009.51 | $7,534,491.93 | $1.65 |
| 2026-02-01 | $27,540,058.36 | $3,931,529.00 | $1.48 |
| 2026-02-02 | $25,857,402.96 | $3,992,495.64 | $1.38 |
| 2026-02-03 | $25,889,740.13 | $3,122,086.10 | $1.38 |
| 2026-02-04 | $22,057,707.42 | $6,879,575.98 | $1.18 |
| 2026-02-05 | $22,151,788.81 | $15,261,812.29 | $1.19 |
| 2026-02-06 | $17,133,919.89 | $8,971,324.37 | $0.92 |
| 2026-02-07 | $17,736,364.64 | $9,123,787.17 | $0.95 |
| 2026-02-08 | $16,879,916.86 | $6,083,513.33 | $0.90 |
| 2026-02-09 | $16,229,329.08 | $6,286,006.58 | $0.87 |
| 2026-02-10 | $15,622,356.11 | $6,215,780.81 | $0.84 |
| 2026-02-11 | $15,854,187.41 | $4,243,203.91 | $0.85 |
| 2026-02-12 | $15,623,457.44 | $4,861,517.41 | $0.84 |
| 2026-02-13 | $15,011,738.09 | $4,564,879.55 | $0.81 |
| 2026-02-14 | $18,997,893.87 | $20,620,875.40 | $1.02 |
| 2026-02-15 | $19,647,993.57 | $28,161,114.97 | $1.05 |
| 2026-02-16 | $20,587,453.70 | $46,505,065.63 | $1.10 |
| 2026-02-17 | $19,193,441.05 | $15,736,265.22 | $1.03 |
| 2026-02-18 | $18,093,363.98 | $8,876,415.42 | $0.97 |
| 2026-02-19 | $16,448,123.73 | $6,177,136.15 | $0.88 |
| 2026-02-20 | $16,993,575.43 | $7,169,620.85 | $0.91 |
| 2026-02-21 | $18,943,964.26 | $11,935,332.50 | $1.01 |
| 2026-02-22 | $19,072,152.92 | $19,584,751.83 | $1.02 |
| 2026-02-23 | $18,147,519.46 | $5,277,315.05 | $0.97 |
| 2026-02-24 | $17,591,997.78 | $5,845,708.37 | $0.94 |
| 2026-02-25 | $17,995,995.47 | $11,339,906.74 | $0.96 |
| 2026-02-26 | $18,394,539.24 | $7,979,726.55 | $0.98 |
| 2026-02-27 | $18,532,860.69 | $8,227,943.34 | $0.99 |
| 2026-02-28 | $19,560,754.37 | $10,202,038.49 | $1.06 |
| 2026-03-01 | $20,941,217.98 | $27,094,657.60 | $1.12 |
| 2026-03-02 | $19,263,344.83 | $10,746,414.96 | $1.03 |
| 2026-03-03 | $22,444,736.08 | $15,552,627.95 | $1.20 |
| 2026-03-04 | $22,141,631.19 | $15,690,813.95 | $1.18 |
| 2026-03-05 | $21,088,327.14 | $6,453,905.28 | $1.13 |
| 2026-03-06 | $20,227,298.86 | $3,992,241.61 | $1.08 |
| 2026-03-07 | $19,029,465.15 | $4,764,353.53 | $1.02 |
| 2026-03-08 | $17,167,074.02 | $4,395,267.78 | $0.92 |
| 2026-03-09 | $17,177,254.11 | $4,426,809.13 | $0.92 |
| 2026-03-10 | $17,135,158.56 | $3,716,358.94 | $0.92 |
| 2026-03-11 | $22,142,490.00 | $4,903,776.15 | $0.91 |
| 2026-03-12 | $22,200,362.24 | $4,476,000.94 | $0.92 |
| 2026-03-13 | $22,357,170.40 | $4,915,120.11 | $0.92 |
| 2026-03-14 | $22,761,805.65 | $4,733,943.09 | $0.94 |
| 2026-03-15 | $24,378,767.25 | $7,031,255.47 | $1.01 |
| 2026-03-16 | $23,287,805.92 | $5,136,353.44 | $0.96 |
| 2026-03-17 | $24,880,170.95 | $5,557,557.52 | $1.03 |
| 2026-03-18 | $24,109,175.40 | $3,413,430.70 | $1.00 |
| 2026-03-19 | $22,487,149.71 | $3,813,275.96 | $0.93 |
| 2026-03-20 | $21,463,970.50 | $2,747,453.66 | $0.89 |
| 2026-03-21 | $21,629,469.45 | $2,543,517.08 | $0.89 |
| 2026-03-22 | $21,067,048.50 | $2,124,778.43 | $0.86 |
| 2026-03-23 | $19,573,569.27 | $3,049,069.35 | $0.81 |
| 2026-03-24 | $20,175,627.82 | $2,518,811.36 | $0.83 |
| 2026-03-25 | $20,431,708.81 | $3,321,846.92 | $0.85 |
| 2026-03-26 | $20,026,222.12 | $1,771,808.81 | $0.83 |
| 2026-03-27 | $18,909,649.95 | $2,465,531.63 | $0.78 |
| 2026-03-28 | $18,717,177.13 | $2,359,068.08 | $0.77 |
| 2026-03-29 | $17,912,507.12 | $2,234,737.67 | $0.74 |
| 2026-03-30 | $17,735,124.40 | $2,476,985.09 | $0.73 |
| 2026-03-31 | $18,589,838.09 | $2,822,464.96 | $0.77 |
| 2026-04-01 | $21,583,194.15 | $10,641,427.70 | $0.89 |
| 2026-04-02 | $23,745,325.17 | $9,762,848.84 | $0.98 |
| 2026-04-03 | $21,895,970.79 | $8,081,557.49 | $0.91 |
| 2026-04-04 | $21,468,488.79 | $5,156,055.13 | $0.89 |
| 2026-04-05 | $22,494,917.74 | $7,411,430.24 | $0.93 |
| 2026-04-06 | $22,238,807.29 | $3,709,258.57 | $0.92 |
| 2026-04-07 | $22,194,302.12 | $4,069,524.08 | $0.92 |
| 2026-04-08 | $22,814,290.55 | $3,802,930.48 | $0.94 |
| 2026-04-09 | $24,432,279.87 | $12,551,296.20 | $1.01 |
| 2026-04-10 | $23,233,712.51 | $6,202,032.31 | $0.96 |
| 2026-04-11 | $26,178,996.09 | $15,751,296.29 | $1.08 |
| 2026-04-12 | $25,373,459.09 | $4,794,207.90 | $1.05 |
| 2026-04-13 | $23,246,283.62 | $3,705,920.28 | $0.96 |
| 2026-04-14 | $26,985,154.48 | $6,395,461.81 | $1.12 |
| 2026-04-15 | $26,059,280.15 | $8,263,401.02 | $1.08 |
| 2026-04-16 | $29,547,919.60 | $7,153,823.05 | $1.22 |
| 2026-04-17 | $32,071,805.54 | $11,635,842.42 | $1.33 |
| 2026-04-18 | $38,624,918.60 | $42,710,370.87 | $1.59 |
| 2026-04-19 | $31,818,574.93 | $12,806,025.02 | $1.32 |
| 2026-04-20 | $28,839,241.97 | $6,468,964.27 | $1.20 |
| 2026-04-21 | $31,398,199.81 | $6,731,780.07 | $1.30 |
| 2026-04-22 | $35,079,374.62 | $28,268,303.39 | $1.45 |
| 2026-04-23 | $34,379,484.02 | $12,103,347.60 | $1.42 |
| 2026-04-24 | $39,968,713.17 | $18,570,664.78 | $1.66 |
| 2026-04-25 | $34,718,767.71 | $11,396,093.93 | $1.44 |
| 2026-04-26 | $35,106,520.20 | $5,245,362.89 | $1.45 |
| 2026-04-27 | $35,252,510.35 | $4,497,058.59 | $1.46 |
| 2026-04-28 | $33,342,842.35 | $3,418,775.39 | $1.38 |
| 2026-04-29 | $33,119,389.33 | $3,469,686.51 | $1.37 |
| 2026-04-30 | $31,371,104.48 | $3,392,164.83 | $1.30 |
| 2026-05-01 | $32,197,984.76 | $3,337,416.11 | $1.33 |
| 2026-05-02 | $32,307,302.50 | $3,620,595.44 | $1.34 |
| 2026-05-03 | $35,026,198.94 | $4,033,940.09 | $1.45 |
| 2026-05-04 | $33,944,541.01 | $3,087,612.77 | $1.41 |
| 2026-05-05 | $35,462,358.17 | $5,123,632.41 | $1.47 |
| 2026-05-06 | $33,912,803.96 | $3,568,042.28 | $1.40 |
| 2026-05-07 | $33,454,295.82 | $3,741,362.23 | $1.39 |
| 2026-05-08 | $33,588,447.95 | $5,980,899.44 | $1.39 |
| 2026-05-09 | $35,291,753.07 | $4,940,864.01 | $1.46 |
| 2026-05-10 | $34,313,519.89 | $3,010,139.78 | $1.42 |
| 2026-05-11 | $35,342,877.74 | $3,161,979.28 | $1.46 |
| 2026-05-12 | $36,895,744.56 | $11,795,288.78 | $1.53 |
| 2026-05-13 | $37,330,636.03 | $4,982,889.64 | $1.55 |
| 2026-05-14 | $35,850,344.32 | $5,554,429.45 | $1.48 |
| 2026-05-15 | $34,404,587.90 | $4,021,350.38 | $1.42 |
| 2026-05-16 | $31,154,271.23 | $3,087,780.33 | $1.29 |
| 2026-05-17 | $30,389,399.44 | $2,667,089.69 | $1.26 |
| 2026-05-18 | $29,325,332.98 | $3,336,981.06 | $1.22 |
| 2026-05-19 | $30,379,807.44 | $2,482,396.44 | $1.26 |
| 2026-05-20 | $31,411,227.87 | $2,645,962.13 | $1.30 |
| 2026-05-21 | $31,015,975.80 | $3,773,007.00 | $1.28 |
| 2026-05-22 | $30,800,467.84 | $2,781,561.21 | $1.28 |
| 2026-05-23 | $28,778,631.10 | $3,350,436.41 | $1.19 |
| 2026-05-24 | $29,899,284.86 | $2,889,409.14 | $1.24 |
| 2026-05-25 | $29,566,064.61 | $2,084,618.32 | $1.23 |
| 2026-05-26 | $29,733,795.41 | $2,059,467.34 | $1.23 |
| 2026-05-27 | $29,161,064.66 | $1,752,253.54 | $1.21 |
| 2026-05-28 | $29,404,788.98 | $9,972,537.48 | $1.22 |
| 2026-05-29 | $28,336,717.13 | $2,913,352.96 | $1.17 |
| 2026-05-30 | $30,109,693.89 | $3,050,701.43 | $1.25 |
| 2026-05-31 | $32,269,935.66 | $9,970,900.97 | $1.34 |
| 2026-06-01 | $30,617,048.57 | $2,592,806.65 | $1.27 |
| 2026-06-02 | $32,425,430.68 | $3,577,887.93 | $1.34 |
| 2026-06-03 | $30,911,021.89 | $4,509,791.11 | $1.28 |
| 2026-06-04 | $25,835,331.64 | $10,446,093.12 | $1.07 |
| 2026-06-05 | $23,220,265.91 | $3,486,090.63 | $0.96 |
| 2026-06-06 | $21,412,757.25 | $3,977,580.80 | $0.89 |
| 2026-06-07 | $20,689,518.52 | $2,500,258.27 | $0.86 |
| 2026-06-08 | $21,585,408.04 | $2,517,794.34 | $0.89 |
| 2026-06-09 | $21,588,440.57 | $2,386,301.52 | $0.89 |
| 2026-06-10 | $20,904,206.28 | $2,623,379.17 | $0.87 |
| 2026-06-11 | $20,406,154.72 | $2,246,421.90 | $0.85 |
| 2026-06-12 | $21,865,919.58 | $2,129,901.69 | $0.91 |
| 2026-06-13 | $22,049,468.64 | $2,679,817.64 | $0.91 |
| 2026-06-14 | $22,311,971.81 | $1,954,073.56 | $0.92 |
| 2026-06-15 | $24,635,688.92 | $6,439,408.81 | $1.02 |
| 2026-06-16 | $24,890,966.58 | $6,648,611.36 | $1.03 |
| 2026-06-17 | $24,089,249.79 | $2,359,227.60 | $1.00 |
| 2026-06-18 | $25,981,248.47 | $4,581,088.13 | $1.08 |
| 2026-06-19 | $24,721,244.22 | $4,977,052.67 | $1.03 |
| 2026-06-20 | $24,605,846.00 | $1,811,549.58 | $1.02 |
| 2026-06-21 | $25,523,335.70 | $3,845,696.19 | $1.06 |
| 2026-06-22 | $25,085,010.68 | $2,463,706.26 | $1.04 |
| 2026-06-23 | $25,670,085.57 | $3,330,660.75 | $1.06 |
| 2026-06-24 | $24,420,215.04 | $2,115,087.47 | $1.01 |
| 2026-06-25 | $23,531,042.39 | $2,750,132.16 | $0.97 |
| 2026-06-26 | $23,766,532.00 | $2,619,892.72 | $0.98 |
| 2026-06-27 | $24,535,040.48 | $2,719,068.12 | $1.02 |
| 2026-06-28 | $23,412,796.20 | $2,052,968.29 | $0.97 |
| 2026-06-29 | $24,304,368.87 | $2,105,861.01 | $1.01 |
| 2026-06-30 | $25,732,225.02 | $2,162,336.32 | $1.07 |
| 2026-07-01 | $23,647,930.69 | $2,613,036.90 | $0.98 |
| 2026-07-02 | $24,949,055.01 | $2,879,750.05 | $1.03 |
| 2026-07-03 | $24,631,094.24 | $2,518,400.99 | $1.02 |
| 2026-07-04 | $25,708,984.22 | $2,296,678.55 | $1.06 |
| 2026-07-05 | $25,740,914.78 | $1,952,574.64 | $1.07 |
| 2026-07-06 | $25,602,701.11 | $2,040,045.90 | $1.06 |
| 2026-07-07 | $25,287,698.64 | $2,254,089.55 | $1.05 |
| 2026-07-08 | $24,276,405.79 | $2,094,792.52 | $1.01 |
| 2026-07-09 | $23,536,098.22 | $2,006,976.44 | $0.98 |
| 2026-07-10 | $24,677,953.89 | $2,747,561.78 | $1.02 |
| 2026-07-11 | $24,448,454.64 | $2,143,345.45 | $1.01 |
| 2026-07-12 | $23,776,760.84 | $1,738,615.42 | $0.98 |
| 2026-07-13 | $24,403,439.06 | $2,227,870.24 | $1.01 |
| 2026-07-14 | $23,656,776.12 | $2,001,072.98 | $0.98 |
| 2026-07-15 | $24,150,933.79 | $1,744,544.12 | $1.00 |
| 2026-07-15 | $24,887,533.60 | $2,038,842.74 | $1.03 |
Compare live prices of Euler on top exchanges.
The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1).Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets.Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets. On the lending side, users want to deposit tokens to earn yield and take leveraged long positions. On the borrowing side, users want to reduce their exposure to volatility and take leveraged short positions. Here, we present Euler: a permissionless lending protocol custom-built with an array of new features to help users lend and borrow more types of tokens than ever before.

EiCrypto has launched a contract-based cloud mining platform designed to help XRP and BTC holders diversify asset participation amid market volatility. The XRP community is closely monitoring a speech by Ripple CEO Brad Garlinghouse, hoping it will drive up the…...
Read More
Ripple CEO Brad Garlinghouse will discuss financial infrastructure in Wyoming on Aug. 18 as U.S. crypto policy remains unsettled....
Read More
Binance extended its RLUSD rewards campaign through Sept. 11, offering one million XRP across four weekly distributions to eligible users....
Read More


