💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Elrond Erd 2 Live Price, MarketCap & Info
  • Cryptos 19636
  • Exchanges 1498
  • Market Cap $2.70T 2.95%
  • 24h Vol $67.34B
  • Dominance BTC 59.1% ETH 11.2%

MultiversX Live Price Update & Market Capitalization

MultiversX EGLD #223

$4.47 4.08% (1d)

Market Overview

MultiversX current market price is $4.47 with a 24 hour trading volume of $5,750.36K. The total available supply of MultiversX is 30.73M EGLD. It has secured Rank 223 in the cryptocurrency market with a marketcap of $137.35M. The EGLD price is 0.67% down in the last one hour.


The high price of the MultiversX is $4.66 and low price is $4.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MultiversX Rank

223

MultiversX Price

$4.47

Market Cap

$137.35M 4.1%

Fully Diluted Valuation

$137.35M

Trading Volume(24h)

$5,750.36K

Circulating Supply

30.73M EGLD

Total Supply

30.73M EGLD

Max Supply

(Not Available)

High(24h)

$4.66

Low(24h)

$4.49

All-time High

$545.64 99.18%
23 Nov 2021

All-time Low

$2.42 84.51%
26 Jun 2026

Cryptocurrency MultiversX Calculator

Want to convert more cryptocurrencies?

MultiversX Historical Data Chart

1h

0.67%

24h

4.08%

7d

16.88%

14d

28.91%

30d

67.04%

60d

61.05%

200d

30.27%

1y

67.17%

MultiversX Historical Data

Historical data of MultiversX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-06$398,713,947.39$18,325,316.02$13.94
2025-09-07$389,398,306.11$10,685,060.89$13.62
2025-09-08$392,657,874.20$10,134,617.93$13.73
2025-09-09$400,720,602.82$18,980,836.03$14.03
2025-09-10$401,068,746.24$24,181,540.82$14.04
2025-09-11$405,798,317.41$18,181,052.27$14.18
2025-09-12$405,224,656.26$19,705,001.40$14.18
2025-09-13$414,980,832.07$19,840,162.06$14.51
2025-09-14$420,543,560.72$20,070,338.87$14.70
2025-09-15$420,416,110.69$53,699,764.77$14.73
2025-09-16$396,627,307.97$35,934,616.94$13.86
2025-09-17$400,405,723.00$17,195,165.22$13.99
2025-09-18$413,026,798.49$20,817,303.98$14.44
2025-09-19$414,668,382.95$25,532,331.53$14.50
2025-09-20$403,171,109.56$28,994,873.82$14.08
2025-09-21$408,493,279.09$11,079,933.02$14.27
2025-09-22$412,988,365.89$16,270,640.29$14.41
2025-09-23$375,214,269.62$29,630,722.22$13.10
2025-09-24$368,643,257.16$16,193,877.51$12.86
2025-09-25$373,271,533.83$13,469,624.99$13.05
2025-09-26$348,378,280.27$21,461,460.05$12.19
2025-09-27$374,414,647.50$28,965,104.06$13.04
2025-09-28$372,243,192.53$16,994,102.43$12.99
2025-09-29$382,978,091.66$14,480,909.75$13.37
2025-09-30$379,089,682.60$17,050,016.25$13.22
2025-10-01$371,952,836.21$16,657,118.72$12.98
2025-10-02$391,256,110.71$17,012,157.38$13.66
2025-10-03$405,414,766.97$24,030,311.69$14.18
2025-10-04$407,961,813.81$18,793,233.38$14.23
2025-10-05$385,715,570.89$31,643,090.50$13.45
2025-10-06$389,772,823.46$34,739,690.17$13.59
2025-10-07$402,371,193.05$25,611,833.24$14.09
2025-10-08$383,325,510.21$20,447,862.13$13.35
2025-10-09$387,790,686.38$16,562,901.85$13.52
2025-10-10$380,509,131.43$21,723,223.51$13.26
2025-10-11$256,035,888.93$57,390,573.49$8.96
2025-10-12$274,200,193.16$46,453,922.30$9.56
2025-10-13$305,094,947.85$26,372,276.63$10.62
2025-10-14$324,957,737.24$30,016,421.64$11.32
2025-10-15$307,016,984.03$25,441,366.12$10.69
2025-10-16$290,110,588.73$16,398,522.27$10.11
2025-10-17$278,001,737.61$22,767,421.08$9.70
2025-10-18$273,228,055.49$23,406,865.23$9.52
2025-10-19$279,064,193.84$10,305,490.59$9.72
2025-10-20$282,200,932.58$13,915,044.31$9.83
2025-10-21$287,348,652.07$15,100,068.17$10.01
2025-10-22$279,795,682.91$18,561,049.59$9.74
2025-10-23$269,464,961.84$16,396,229.71$9.38
2025-10-24$280,087,864.80$11,686,523.86$9.76
2025-10-25$284,397,956.09$11,334,506.38$9.90
2025-10-26$282,417,575.21$7,368,109.73$9.83
2025-10-27$286,254,779.14$10,572,273.06$9.93
2025-10-28$276,933,998.44$13,713,695.90$9.64
2025-10-29$275,186,665.87$20,322,588.78$9.58
2025-10-30$277,252,197.65$14,880,777.22$9.72
2025-10-31$262,016,247.12$24,810,251.35$9.12
2025-11-01$261,946,925.75$10,849,095.42$9.11
2025-11-02$278,856,350.20$13,401,282.03$9.70
2025-11-03$281,227,117.13$13,132,717.49$9.78
2025-11-04$247,112,035.59$20,574,742.09$8.59
2025-11-05$238,256,355.76$24,819,147.86$8.28
2025-11-06$245,471,243.97$15,013,850.14$8.53
2025-11-07$242,087,318.77$17,609,433.02$8.43
2025-11-08$291,007,869.37$53,745,703.81$10.12
2025-11-09$295,518,946.00$43,111,842.38$10.20
2025-11-10$289,526,471.55$31,996,685.51$10.06
2025-11-11$290,587,467.67$18,724,737.16$10.10
2025-11-12$271,246,160.76$13,745,172.08$9.44
2025-11-13$264,848,822.29$11,692,934.82$9.21
2025-11-14$258,688,678.74$13,978,358.96$8.96
2025-11-15$248,753,069.32$13,929,083.34$8.66
2025-11-16$251,194,358.71$6,653,240.70$8.73
2025-11-17$242,067,113.39$9,297,522.21$8.41
2025-11-18$234,644,477.48$13,658,719.79$8.15
2025-11-19$241,863,031.79$11,426,030.16$8.40
2025-11-20$236,290,747.28$12,832,159.80$8.21
2025-11-21$225,585,282.17$13,487,930.32$7.84
2025-11-22$214,341,819.71$16,460,713.54$7.43
2025-11-23$214,150,950.23$8,136,815.96$7.43
2025-11-24$214,812,156.47$6,516,973.89$7.45
2025-11-25$227,161,205.95$10,028,935.43$7.89
2025-11-26$228,864,118.49$8,567,075.72$7.94
2025-11-27$229,239,156.07$8,307,353.20$7.95
2025-11-28$226,588,603.09$13,170,431.63$7.86
2025-11-29$215,814,097.65$9,735,260.37$7.49
2025-11-30$205,640,852.96$11,073,696.49$7.13
2025-12-01$205,327,038.05$10,417,355.77$7.10
2025-12-02$196,254,738.74$10,694,355.30$6.81
2025-12-03$215,044,290.27$15,267,515.35$7.46
2025-12-04$218,648,958.02$12,044,205.88$7.58
2025-12-05$206,818,392.59$7,859,711.09$7.18
2025-12-06$244,501,924.61$104,926,445.72$8.47
2025-12-07$230,558,477.43$41,918,389.68$7.92
2025-12-08$227,903,660.58$18,733,233.26$7.88
2025-12-09$231,628,829.89$16,459,908.48$8.02
2025-12-10$236,138,311.97$21,975,803.72$8.15
2025-12-11$225,059,777.95$10,910,614.95$7.78
2025-12-12$218,226,897.38$10,534,784.07$7.56
2025-12-13$213,664,121.33$6,794,551.67$7.40
2025-12-14$216,342,780.38$8,789,490.76$7.48
2025-12-15$205,534,513.89$6,491,864.97$7.11
2025-12-16$199,366,272.61$8,878,646.97$6.89
2025-12-17$200,358,505.95$9,219,940.58$6.93
2025-12-18$185,938,496.90$9,531,008.52$6.43
2025-12-19$183,355,194.59$8,657,910.25$6.33
2025-12-20$191,999,045.83$8,194,845.43$6.63
2025-12-21$192,823,639.35$4,953,332.33$6.67
2025-12-22$186,434,913.41$6,836,793.97$6.44
2025-12-23$183,392,448.62$7,371,311.37$6.33
2025-12-24$183,141,684.72$6,869,292.19$6.32
2025-12-25$182,069,604.31$6,894,138.49$6.29
2025-12-26$177,258,874.50$8,822,050.53$6.12
2025-12-27$177,995,090.72$6,500,754.45$6.14
2025-12-28$182,487,682.06$6,949,091.20$6.30
2025-12-29$177,433,366.89$7,843,478.80$6.12
2025-12-30$169,110,743.63$13,346,814.34$5.80
2025-12-31$164,537,866.52$10,522,532.10$5.66
2026-01-01$161,700,885.81$10,444,657.89$5.57
2026-01-02$171,576,601.91$16,056,460.81$5.91
2026-01-03$176,070,406.83$11,300,974.04$6.06
2026-01-04$179,921,053.07$10,273,625.16$6.19
2026-01-05$181,583,651.76$7,960,275.77$6.25
2026-01-06$189,913,868.10$11,257,893.80$6.53
2026-01-07$193,925,323.99$15,897,014.30$6.67
2026-01-08$180,998,697.94$11,256,361.71$6.22
2026-01-09$173,043,908.28$10,570,041.58$5.95
2026-01-10$207,868,765.77$35,137,527.51$7.15
2026-01-11$194,109,421.00$48,385,433.63$6.67
2026-01-12$194,589,194.42$20,951,518.86$6.69
2026-01-13$196,747,346.07$12,331,559.39$6.76
2026-01-14$203,548,000.44$14,981,847.85$6.99
2026-01-15$202,041,851.38$13,505,761.69$6.94
2026-01-16$199,673,797.30$11,629,077.68$6.85
2026-01-17$215,789,237.30$7,922,443.54$7.41
2026-01-18$200,021,521.60$26,886,053.27$6.86
2026-01-19$186,464,241.93$47,354,113.84$6.40
2026-01-20$196,468,153.82$17,006,430.95$6.74
2026-01-21$193,060,692.62$14,148,541.88$6.62
2026-01-22$201,930,452.92$11,185,255.16$6.92
2026-01-23$208,651,568.31$8,410,171.57$7.15
2026-01-24$208,573,471.37$8,272,515.96$7.15
2026-01-25$221,038,931.88$6,055,651.98$7.57
2026-01-26$196,223,405.57$9,425,148.46$6.72
2026-01-27$206,007,154.40$7,848,240.97$7.05
2026-01-28$214,371,560.37$6,666,767.04$7.34
2026-01-29$206,818,033.67$7,822,458.51$7.08
2026-01-30$187,487,173.18$9,631,179.23$6.42
2026-01-31$179,989,678.54$11,216,342.41$6.16
2026-02-01$157,886,927.61$18,838,893.96$5.40
2026-02-02$160,691,100.56$13,538,948.19$5.50
2026-02-03$170,595,388.11$10,933,804.11$5.83
2026-02-04$168,845,339.79$12,634,935.61$5.77
2026-02-05$164,717,237.04$12,381,490.44$5.63
2026-02-06$139,820,095.18$16,245,340.20$4.78
2026-02-07$152,240,215.85$17,341,735.88$5.20
2026-02-08$160,587,708.68$16,846,434.76$5.48
2026-02-09$160,248,515.62$13,474,379.72$5.47
2026-02-10$134,090,461.56$6,708,763.86$4.58
2026-02-11$132,107,530.14$6,077,303.85$4.50
2026-02-12$163,567,945.34$11,520,204.76$5.58
2026-02-13$174,431,956.03$9,682,425.44$5.95
2026-02-14$163,792,012.21$28,376,054.19$5.59
2026-02-15$173,500,941.12$16,666,043.19$5.92
2026-02-16$173,259,554.68$11,149,114.33$5.91
2026-02-17$182,296,281.47$8,141,422.98$6.21
2026-02-18$161,745,466.76$14,484,845.60$5.51
2026-02-19$185,991,355.78$6,342,868.38$6.34
2026-02-20$179,156,423.65$7,354,662.99$6.10
2026-02-21$185,240,762.83$6,768,395.68$6.31
2026-02-22$202,079,813.13$4,980,756.26$6.88
2026-02-23$182,806,948.07$6,120,085.27$6.22
2026-02-24$183,288,557.37$6,177,835.71$6.24
2026-02-25$175,800,363.02$6,941,160.43$5.98
2026-02-26$172,972,424.88$9,059,411.77$5.88
2026-02-27$182,186,983.17$6,764,110.34$6.19
2026-02-28$173,093,170.43$8,095,834.15$5.88
2026-03-01$174,179,580.54$8,332,211.45$5.92
2026-03-02$166,962,794.86$9,187,253.03$5.67
2026-03-03$159,950,413.17$10,694,057.72$5.43
2026-03-04$155,892,370.28$11,598,210.91$5.29
2026-03-05$143,787,242.92$18,030,009.03$4.88
2026-03-06$174,733,850.50$6,706,731.18$5.93
2026-03-07$166,836,122.83$8,547,035.17$5.66
2026-03-08$169,470,853.25$7,150,089.98$5.75
2026-03-09$165,791,952.30$7,814,587.97$5.62
2026-03-10$170,395,567.64$7,421,735.99$5.78
2026-03-11$177,896,491.63$6,232,054.46$6.03
2026-03-12$123,500,358.28$6,904,061.35$4.19
2026-03-13$186,430,683.19$5,501,358.13$6.32
2026-03-14$173,568,113.80$6,877,036.02$5.88
2026-03-15$191,527,419.24$5,087,515.12$6.49
2026-03-16$148,490,954.37$15,820,771.38$5.03
2026-03-17$168,993,590.40$9,071,433.92$5.72
2026-03-18$173,702,091.61$7,658,796.57$5.88
2026-03-19$164,943,215.67$8,239,288.33$5.58
2026-03-20$179,477,254.73$6,122,851.60$6.07
2026-03-21$122,246,800.18$8,403,694.37$4.14
2026-03-22$192,063,568.00$4,812,443.54$6.50
2026-03-23$183,671,736.92$5,333,691.25$6.21
2026-03-24$171,599,081.52$7,062,711.38$5.80
2026-03-25$184,654,427.67$5,557,787.46$6.24
2026-03-26$192,915,090.22$4,907,674.86$6.52
2026-03-27$182,405,366.02$5,473,587.42$6.16
2026-03-28$113,322,285.42$8,800,893.71$3.83
2026-03-29$112,560,285.59$3,530,286.25$3.80
2026-03-30$110,208,923.94$3,665,851.99$3.72
2026-03-31$109,602,453.65$4,937,013.11$3.70
2026-04-01$112,870,213.71$5,264,619.11$3.81
2026-04-02$113,336,334.67$6,024,543.42$3.82
2026-04-03$109,543,774.56$5,430,210.90$3.69
2026-04-04$111,319,978.84$5,020,046.80$3.75
2026-04-05$112,115,839.51$2,835,155.06$3.78
2026-04-06$111,363,832.47$3,963,992.48$3.75
2026-04-07$110,491,805.88$5,125,279.22$3.72
2026-04-08$115,607,826.71$6,230,011.58$3.89
2026-04-09$112,835,184.29$4,616,638.87$3.80
2026-04-10$115,416,211.94$4,739,850.07$3.89
2026-04-11$116,288,065.23$5,766,351.66$3.92
2026-04-12$115,072,192.14$4,769,119.40$3.87
2026-04-13$110,139,912.42$5,630,222.25$3.71
2026-04-14$116,032,717.46$5,555,055.87$3.90
2026-04-15$112,193,275.89$4,620,771.44$3.77
2026-04-16$121,941,611.55$7,854,436.99$4.10
2026-04-17$127,364,592.43$15,400,552.82$4.28
2026-04-18$134,337,455.40$13,503,119.23$4.52
2026-04-19$125,310,777.84$7,310,310.83$4.21
2026-04-20$120,811,220.59$6,667,853.13$4.06
2026-04-21$124,174,662.58$7,995,943.52$4.17
2026-04-22$123,695,107.72$7,474,358.66$4.15
2026-04-23$124,711,213.29$5,057,156.89$4.19
2026-04-24$125,528,401.41$5,172,093.55$4.21
2026-04-25$127,690,364.24$6,653,646.23$4.29
2026-04-26$129,988,415.25$9,018,176.55$4.36
2026-04-27$132,462,986.67$6,412,381.56$4.44
2026-04-28$126,438,468.89$5,355,992.08$4.24
2026-04-29$125,719,670.22$4,084,806.58$4.22
2026-04-30$123,083,026.16$5,119,602.04$4.13
2026-05-01$121,525,790.72$4,231,265.31$4.07
2026-05-02$122,225,950.30$3,868,873.41$4.10
2026-05-03$123,002,248.38$3,187,642.86$4.12
2026-05-04$121,052,332.31$2,842,090.73$4.05
2026-05-05$121,349,507.00$4,652,747.72$4.06
2026-05-06$124,601,532.47$6,687,314.25$4.17
2026-05-07$129,018,093.41$10,267,707.99$4.32
2026-05-08$129,303,709.91$8,535,853.19$4.33
2026-05-09$138,349,008.14$10,455,521.84$4.63
2026-05-10$136,289,228.62$6,976,078.80$4.56
2026-05-11$142,112,912.66$26,712,610.99$4.75
2026-05-12$144,140,327.22$11,793,329.16$4.82
2026-05-13$138,868,421.78$5,910,598.87$4.64
2026-05-14$132,930,482.47$6,386,641.89$4.44
2026-05-15$132,639,796.93$6,619,125.04$4.43
2026-05-16$125,485,973.39$6,734,496.64$4.19
2026-05-17$120,143,020.52$6,138,827.50$4.01
2026-05-18$115,782,120.15$4,582,789.46$3.87
2026-05-19$118,085,489.87$6,325,235.16$3.94
2026-05-20$115,340,923.33$6,235,717.62$3.85
2026-05-21$118,785,181.34$6,199,175.35$3.96
2026-05-22$120,501,376.09$6,334,492.18$4.02
2026-05-23$116,671,830.95$6,092,542.97$3.89
2026-05-24$121,440,350.93$5,458,158.73$4.05
2026-05-25$117,356,462.97$3,894,971.20$3.91
2026-05-26$118,139,335.86$3,617,924.01$3.94
2026-05-27$112,891,648.87$6,311,679.11$3.76
2026-05-28$114,095,604.21$11,991,413.61$3.80
2026-05-29$108,139,743.52$6,992,114.57$3.60
2026-05-30$107,211,397.47$6,057,286.16$3.57
2026-05-31$107,237,221.39$3,380,066.51$3.57
2026-06-01$107,223,415.80$4,098,770.03$3.57
2026-06-02$108,758,690.82$5,218,805.12$3.62
2026-06-03$99,735,146.25$8,523,103.89$3.32
2026-06-04$100,838,548.22$8,636,167.62$3.35
2026-06-05$93,221,490.31$10,491,230.84$3.10
2026-06-06$85,789,760.77$11,322,679.80$2.85
2026-06-07$87,277,847.36$18,478,180.13$2.90
2026-06-08$89,349,143.66$5,339,364.06$2.97
2026-06-09$88,908,815.08$5,089,388.58$2.95
2026-06-10$87,790,642.00$4,978,859.29$2.92
2026-06-11$84,721,496.24$6,511,106.15$2.81
2026-06-12$86,761,941.06$5,060,824.88$2.88
2026-06-13$86,228,534.32$5,707,199.58$2.86
2026-06-14$87,878,236.55$4,238,115.62$2.92
2026-06-15$89,195,616.71$4,228,687.77$2.96
2026-06-16$92,183,771.08$6,927,827.14$3.06
2026-06-17$90,612,583.80$4,831,062.36$3.00
2026-06-18$89,058,737.32$6,130,677.06$2.95
2026-06-19$86,877,037.97$5,262,933.77$2.88
2026-06-20$86,763,014.83$4,460,836.30$2.87
2026-06-21$87,037,593.87$3,447,648.24$2.88
2026-06-22$84,725,289.04$3,201,701.11$2.81
2026-06-23$83,942,548.92$4,310,356.54$2.78
2026-06-24$80,606,762.02$6,677,689.09$2.67
2026-06-25$80,267,084.12$5,023,969.57$2.66
2026-06-26$75,710,414.74$5,969,168.62$2.51
2026-06-27$77,568,006.86$6,099,304.48$2.57
2026-06-28$76,097,099.26$3,661,418.42$2.52
2026-06-29$76,252,761.46$3,692,248.59$2.52
2026-06-30$80,108,001.95$8,121,521.69$2.65
2026-07-01$77,096,373.50$5,100,044.33$2.55
2026-07-02$78,118,032.44$5,103,548.62$2.58
2026-07-03$80,043,950.54$3,953,674.34$2.64
2026-07-04$83,339,646.90$3,781,019.38$2.75
2026-07-05$83,290,545.85$4,047,864.75$2.75
2026-07-06$81,918,212.79$2,787,962.93$2.70
2026-07-07$87,845,334.29$5,512,657.79$2.90
2026-07-08$82,923,070.59$3,976,050.60$2.74
2026-07-09$84,430,010.85$4,397,678.93$2.79
2026-07-10$87,613,522.21$22,920,415.63$2.89
2026-07-11$86,506,368.54$5,398,163.21$2.85
2026-07-12$88,271,604.38$3,481,636.58$2.91
2026-07-13$91,835,141.84$8,385,853.95$3.03
2026-07-14$94,069,659.75$6,672,454.39$3.10
2026-07-15$103,583,678.10$28,678,547.21$3.41
2026-07-16$96,308,606.55$8,504,610.32$3.17
2026-07-17$95,268,199.86$6,327,837.16$3.14
2026-07-18$99,131,200.42$5,345,334.93$3.26
2026-07-19$98,419,588.02$3,795,040.42$3.24
2026-07-20$96,428,632.44$5,257,934.91$3.17
2026-07-21$95,658,969.25$3,204,893.92$3.15
2026-07-22$95,556,419.55$2,641,963.11$3.14
2026-07-23$94,775,560.54$3,187,956.62$3.12
2026-07-24$90,377,735.33$2,505,494.53$2.97
2026-07-25$88,449,747.39$3,721,743.67$2.91
2026-07-26$87,031,163.88$2,081,097.81$2.86
2026-07-27$87,157,219.68$2,544,936.83$2.86
2026-07-28$83,387,180.51$2,544,396.34$2.74
2026-07-29$83,553,806.80$4,002,601.53$2.74
2026-07-30$83,835,744.79$3,702,306.05$2.75
2026-07-31$82,588,992.58$1,842,223.22$2.71
2026-08-01$80,849,651.50$2,216,211.70$2.65
2026-08-02$81,515,475.91$3,127,972.22$2.67
2026-08-03$81,798,075.85$1,736,709.51$2.68
2026-08-04$82,655,737.21$3,379,248.03$2.71
2026-08-05$83,639,057.83$3,252,362.71$2.74
2026-08-06$86,035,718.15$2,327,733.02$2.82
2026-08-07$85,495,226.20$1,991,364.52$2.80
2026-08-08$81,663,791.05$4,321,117.35$2.68
2026-08-09$82,701,292.53$1,769,844.66$2.71
2026-08-10$81,454,789.44$2,545,977.35$2.67
2026-08-11$84,356,851.12$2,449,422.03$2.76
2026-08-12$82,379,003.30$3,110,969.22$2.70
2026-08-13$80,068,166.46$2,458,465.15$2.62
2026-08-14$79,936,240.33$3,398,473.39$2.62
2026-08-15$81,144,036.21$5,197,416.94$2.65
2026-08-16$80,291,841.31$2,646,294.63$2.63
2026-08-17$79,900,866.29$2,666,562.97$2.61
2026-08-18$83,485,078.82$3,808,847.79$2.73
2026-08-19$83,928,624.96$3,706,831.42$2.74
2026-08-20$87,475,050.07$3,225,409.33$2.86
2026-08-21$90,930,005.52$3,182,374.05$2.97
2026-08-22$99,655,362.60$5,517,395.46$3.25
2026-08-23$101,343,045.45$6,870,054.93$3.31
2026-08-24$108,590,906.49$10,102,717.16$3.54
2026-08-25$107,778,625.45$6,610,150.75$3.52
2026-08-26$103,987,242.04$3,555,893.16$3.39
2026-08-27$105,597,411.08$3,579,319.74$3.44
2026-08-28$107,305,207.68$4,111,218.70$3.50
2026-08-29$107,440,879.28$3,330,710.56$3.50
2026-08-30$111,206,129.25$3,386,415.88$3.63
2026-08-31$115,521,206.95$14,903,790.87$3.76
2026-09-01$119,178,115.48$5,721,722.09$3.88
2026-09-02$123,304,363.58$6,239,316.37$4.02
2026-09-03$163,042,683.36$45,868,353.54$5.31
2026-09-04$144,881,032.59$36,933,618.96$4.72
2026-09-05$145,533,342.31$16,715,581.63$4.74
2026-09-05$143,604,964.05$15,000,216.30$4.67

MultiversX Markets

Compare live prices of MultiversX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceEGLD/USDT $4.47$911,666
PionexEGLD/USDT $4.47$784,934
WebseaEGLD/USDT $4.48$344,876
BybitEGLD/USDT $4.48$302,798
XT.COMEGLD/USDT $4.47$263,117
ToobitEGLD/USDT $4.47$262,755
BinanceEGLD/USDC $4.47$261,346
BitvavoEGLD/EUR $4.47$247,010
BinanceEGLD/TRY $4.47$204,611
Biconomy.comEGLD/USDT $4.47$160,466
Biconomy.comEGLD/USDC $4.47$155,845
BYDFiEGLD/USDT $4.47$154,454
OKXEGLD/USDT $4.48$152,882
MEXCEGLD/USDT $4.47$145,618
Coinbase ExchangeEGLD/USD $4.48$145,354
KuCoinEGLD/USDT $4.47$134,884
GroveXEGLD/USDT $4.47$107,676
WhiteBITEGLD/USDT $4.47$97,412
BitunixEGLD/USDT $4.47$87,077
BithumbEGLD/KRW $4.49$83,534
bitcastleEGLD/USDT $4.47$83,415
KrakenEGLD/USD $4.48$81,753
BTSEEGLD/USDT $4.47$64,473
GateEGLD/USDT $4.47$61,963
MEXCEGLD/USDC $4.47$55,349
FMFW.ioEGLD/USDT $4.47$39,111
HitBTCEGLD/USDT $4.47$39,070
BinanceEGLD/EUR $4.47$36,232
HibtEGLD/USDT $4.47$34,166
KCEXEGLD/USDT $4.47$31,179
CoinUp.ioEGLD/USDT $4.47$26,349
WhiteBITEGLD/USDC $4.46$25,405
CoinExEGLD/USDT $4.46$23,624
PointPayEGLD/USDT $4.48$22,643
Crypto.com ExchangeEGLD/USD $4.46$19,182
DigiFinexEGLD/USDT $4.47$17,282
DeepcoinEGLD/USDT $4.47$15,461
WhiteBITEGLD/TRY $4.47$12,925
WhiteBITEGLD/EUR $4.48$10,829
Byte ExchangeEGLD/BTC $4.46$10,487
Byte ExchangeEGLD/USDT $4.48$10,289
Byte ExchangeEGLD/USDC $4.47$9,958
KoinparkEGLD/USDT $4.46$8,921
KuCoinEGLD/BTC $4.46$5,630
OKXEGLD/EUR $4.47$4,816
CoinExEGLD/USDC $4.46$4,018
CoinExEGLD/BTC $4.45$3,928
OKXEGLD/USDC $4.45$3,321
XBO.comEGLD/USDT $4.47$3,079
TokoCryptoEGLD/USDT $4.47$2,262
BitloEGLD/TRY $4.46$439
IndodaxEGLD/IDR $4.45$335
CEX.IOEGLD/USD $4.48$239
WebotEGLD/USD $4.48$142
MudrexEGLD/USDT $4.48$118
UpbitEGLD/KRW $4.53$197,055
HTXEGLD/USDT $4.44$114,024
SAFEbitEGLD/TRY $4.44$12,650
Crypto.com ExchangeEGLD/USDT $4.60$11,931
KrakenEGLD/EUR $4.51$10,643
Bit2MeEGLD/EUR $4.51$10,430
WhiteBITEGLD/BTC $4.53$3,430
OKXEGLD/USD $4.55$3,082
Binance USEGLD/USDT $4.67$282
FMFW.ioEGLD/USDC $4.56$55
HitBTCEGLD/USDC $4.56$55
BitgetEGLD/USDT $4.88$68,221
IcrypexEGLD/USDT $3.98$15,995
Mercado BitcoinEGLD/BRL $5.85$19

About MultiversX

What is MultiversXMultiversX is a blockchain protocol that offers true horizontal scalability by using all aspects of sharding (Network, Transaction & State). The project describes itself as a technology ecosystem for the new internet, which includes decentralized finance, real world assets and the Metaverse. Its smart contracts execution platform is reportedly capable of up to 100,000 transactions per second, 6-second latency and a $0.002 transaction cost. MultiversX is governed and secured through the EGLD token. EGLD, or Electronic Gold, is MultiversX's native token. It acts as a store of value currency to pay for network usage. The coin also serves as a medium of exchange between platform users and validators. Users pay transaction fees in EGLD and validators participate in the consensus process. EGLD allows developers to deploy smart contracts, protocols, and dApps on the platform. It empowers participants to perform any network action. Through staking and validation rewards, as well as transaction fees, EGLD manages the MultiversX network. Plus, EGLD is endowed with the functionality of a governance token, so its holders can vote on network decisions.How does MultiversX WorkAccording to the MultiversX crypto team, the project implements three types of parallelization: state, transactions, and network, using the parallel processing method to speed up the time and increase the number of transactions. MultiversX uses Adaptive State Sharding to scale while sharing infrastructure to support a growing number of applications/transactions on the ledger. A variation of the traditional PoS operational protocol guarantees the connection to the platform of all sections of the network, separated during sharding. Hence, the integrated environment is involved in the development of dApps, which are imitations of products and services. MultiversX combines three sharding methods to create its own unique adaptive one. It divides the network into four shards: three being execution shards that process transactions, validating 30,000 transactions per second, and Metachain is the fourth shard that coordinates and completes transactions. Sharding types include: State sharding where the history of the network, or state, is distributed across different sections of the network, or shards. Segments have their own ledger, nodes store the state of each segment; Transaction sharding where transactions are mapped to segments and processed, segments process transactions in parallel and nodes capture the state of the entire network; Network sharding where the nodes are grouped into segments and then processed. Network slicing contributes to optimizing communications.What makes MultiversX UniqueMultiversX describes itself as a blockchain platform for the new internet economy, decentralized applications and enterprise use. Its main selling point is its high scalability, stating that it is the first blockchain network in which state, network and transaction sharding have all been implemented. According to its economics paper, it seeks to build up its ecosystem and establish EGLD as a store-of-value asset. To achieve this goal, the network runs on 3,200 validator nodes split into four shards: three execution shards, capable of up to 100,000 transactions per second in total, and one coordination shard, the "Metachain." MultiversX's adaptive state sharding architecture completely shards state, transactions and network. It can scale by adding additional shards when the throughput demand requires. It was tested to run 263,000 TPS in a public environment with 1,500 nodes from 29 countries grouped in 50 shards. To increase adoption, the blockchain also supports developers building on the platform, allowing them to earn 30% of the smart contract fees as royalties.

Cryptocurrency Latest News & Updates

Kraken launches OpenAI and Anthropic pre-IPO perps

Kraken is offering OpenAI and Anthropic pre-IPO perpetual futures with up to 5x leverage, synthetic pricing and no equity ownership....

Read More
Solana leads RWA networks with $348m monthly inflows

Solana attracted $348 million in 30-day RWA net flows as tokenized funds, Treasuries and equities expanded across the blockchain....

Read More
Tether-backed Orionx closes over $7m custody gap

Tether-backed Orionx is closing after an audit found a $7 million custody gap, prompting suspended withdrawals and a criminal complaint....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$79,453.00
0.35%
ETH
$2,473.01
0.66%
USDT
$1.000
0.01%
BNB
$743.27
3.27%
XRP
$1.40
0.85%
USDC
$1.000
0.01%
SOL
$105.63
2.73%
TRX
$0.335
0.56%
FIGR_HELOC
$1.06
1.52%
HYPE
$88.39
3.83%
ZEC
$1,141.94
12.61%
DOGE
$0.0885
0.69%
RAIN
$0.0168
2.51%
XMR
$527.11
2.43%
USDS
$1.000
0%
LINK
$12.15
2.32%
WBT
$73.24
0.05%
LEO
$9.33
0.76%
ADA
$0.216
0.38%
XLM
$0.184
0.02%
BCH
$255.42
2.22%
DAI
$1.000
0%
USDE
$1.000
0.02%
CC
$0.109
0.09%
UNI
$6.91
8.98%