Dolomite DOLO #1040
$0.0272 0.3% (1d)
Market Overview
Dolomite current market price is $0.0272 with a 24 hour trading volume of $4,851.33K. The total available supply of Dolomite is 1.00B DOLO with a maximum supply of 1.00B DOLO. It has secured Rank 1040 in the cryptocurrency market with a marketcap of $13.87M. The DOLO price is 0.05% down in the last one hour.
The high price of the Dolomite is $0.0274 and low price is $0.0268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dolomite Rank
1040
Dolomite Price
$0.0272
Market Cap
$13.87M 0.28%
Fully Diluted Valuation
$27.10M
Trading Volume(24h)
$4,851.33K
Circulating Supply
510.70M DOLO
Total Supply
1.00B DOLO
Max Supply
1.00B DOLO
High(24h)
$0.0274
Low(24h)
$0.0268
All-time High
$0.366 92.59%
31 Aug 2025
All-time Low
$0.0199 36.21%
29 Jul 2026
Cryptocurrency Dolomite Calculator
Want to convert more cryptocurrencies?
Dolomite Historical Data Chart
1h
0.05%
24h
0.3%
7d
7.09%
14d
10.85%
30d
20.55%
60d
19.16%
200d
60.84%
1y
84.22%
Dolomite Historical Data
Historical data of Dolomite past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $23,173,908.48 | $6,827,437.20 | $0.06 |
| 2025-07-24 | $27,109,471.18 | $37,096,087.85 | $0.08 |
| 2025-07-25 | $31,412,200.12 | $25,921,857.84 | $0.09 |
| 2025-07-26 | $40,948,469.11 | $32,533,213.28 | $0.11 |
| 2025-07-27 | $47,332,749.36 | $26,028,795.81 | $0.13 |
| 2025-07-28 | $59,830,907.43 | $58,964,751.18 | $0.17 |
| 2025-07-29 | $62,424,674.59 | $37,897,786.02 | $0.17 |
| 2025-07-30 | $56,710,241.27 | $42,785,042.50 | $0.16 |
| 2025-07-31 | $62,350,033.83 | $56,388,036.53 | $0.17 |
| 2025-08-01 | $52,059,805.55 | $31,805,445.67 | $0.14 |
| 2025-08-02 | $52,911,749.15 | $27,088,780.80 | $0.15 |
| 2025-08-03 | $46,633,343.57 | $18,714,050.97 | $0.13 |
| 2025-08-04 | $54,287,104.62 | $19,995,995.35 | $0.15 |
| 2025-08-05 | $56,664,405.52 | $12,943,314.64 | $0.16 |
| 2025-08-06 | $61,223,256.71 | $18,011,442.14 | $0.17 |
| 2025-08-07 | $54,407,001.87 | $11,824,142.08 | $0.15 |
| 2025-08-08 | $66,667,988.33 | $35,340,737.82 | $0.18 |
| 2025-08-09 | $70,820,855.77 | $28,060,366.92 | $0.19 |
| 2025-08-10 | $83,281,409.94 | $37,169,519.56 | $0.23 |
| 2025-08-11 | $104,043,046.02 | $55,373,674.99 | $0.28 |
| 2025-08-12 | $92,890,061.87 | $47,660,975.19 | $0.25 |
| 2025-08-13 | $85,101,873.19 | $29,057,814.14 | $0.23 |
| 2025-08-14 | $88,630,692.65 | $24,281,337.85 | $0.24 |
| 2025-08-15 | $76,706,716.06 | $24,698,778.09 | $0.20 |
| 2025-08-16 | $77,222,805.56 | $14,762,938.44 | $0.20 |
| 2025-08-17 | $77,114,259.32 | $7,156,650.23 | $0.20 |
| 2025-08-18 | $79,793,716.58 | $15,116,690.22 | $0.21 |
| 2025-08-19 | $82,093,227.36 | $17,449,059.99 | $0.22 |
| 2025-08-20 | $75,273,743.83 | $14,406,140.03 | $0.20 |
| 2025-08-21 | $86,280,909.19 | $15,049,768.16 | $0.23 |
| 2025-08-22 | $82,533,341.32 | $13,423,235.56 | $0.22 |
| 2025-08-23 | $90,923,930.41 | $25,939,194.73 | $0.24 |
| 2025-08-24 | $115,736,928.27 | $69,136,816.57 | $0.30 |
| 2025-08-25 | $110,515,536.26 | $46,967,674.51 | $0.29 |
| 2025-08-26 | $92,724,626.50 | $35,280,159.03 | $0.24 |
| 2025-08-27 | $96,693,333.18 | $39,441,962.30 | $0.25 |
| 2025-08-28 | $85,742,078.06 | $104,472,540.21 | $0.22 |
| 2025-08-29 | $92,718,805.24 | $62,986,085.64 | $0.24 |
| 2025-08-30 | $83,246,634.37 | $30,433,739.47 | $0.22 |
| 2025-08-31 | $113,120,688.05 | $173,494,403.98 | $0.29 |
| 2025-09-01 | $125,897,936.84 | $106,316,028.67 | $0.33 |
| 2025-09-02 | $84,698,789.26 | $65,972,028.30 | $0.22 |
| 2025-09-03 | $80,940,774.57 | $50,001,186.34 | $0.21 |
| 2025-09-04 | $75,558,375.49 | $148,120,040.24 | $0.19 |
| 2025-09-05 | $67,136,496.72 | $78,067,299.14 | $0.17 |
| 2025-09-06 | $69,882,670.49 | $22,152,208.41 | $0.18 |
| 2025-09-07 | $78,375,252.67 | $32,670,994.55 | $0.20 |
| 2025-09-08 | $76,210,655.54 | $30,190,869.41 | $0.20 |
| 2025-09-09 | $69,658,919.80 | $22,593,134.03 | $0.18 |
| 2025-09-10 | $72,829,684.53 | $35,964,017.49 | $0.19 |
| 2025-09-11 | $68,735,261.34 | $81,539,863.51 | $0.18 |
| 2025-09-12 | $70,947,532.61 | $103,784,960.01 | $0.18 |
| 2025-09-13 | $68,882,379.01 | $13,707,118.75 | $0.18 |
| 2025-09-14 | $68,171,103.88 | $20,372,502.17 | $0.17 |
| 2025-09-15 | $71,449,926.60 | $58,137,979.86 | $0.18 |
| 2025-09-16 | $65,515,657.47 | $30,703,048.16 | $0.17 |
| 2025-09-17 | $66,586,063.24 | $17,906,995.21 | $0.17 |
| 2025-09-18 | $64,794,771.91 | $20,170,248.24 | $0.17 |
| 2025-09-19 | $62,501,467.90 | $15,634,022.14 | $0.16 |
| 2025-09-20 | $59,726,930.90 | $18,449,565.40 | $0.15 |
| 2025-09-21 | $60,234,175.27 | $15,236,074.62 | $0.15 |
| 2025-09-22 | $59,367,265.75 | $23,136,118.77 | $0.15 |
| 2025-09-23 | $50,352,432.82 | $20,072,131.50 | $0.13 |
| 2025-09-24 | $44,414,780.49 | $25,871,620.21 | $0.11 |
| 2025-09-25 | $43,482,126.42 | $25,744,972.95 | $0.11 |
| 2025-09-26 | $40,852,456.84 | $28,356,062.79 | $0.10 |
| 2025-09-27 | $42,578,364.88 | $20,394,632.54 | $0.11 |
| 2025-09-28 | $41,383,955.32 | $13,483,287.54 | $0.10 |
| 2025-09-29 | $41,093,352.83 | $17,455,637.93 | $0.10 |
| 2025-09-30 | $38,572,162.56 | $28,456,769.07 | $0.10 |
| 2025-10-01 | $40,834,484.56 | $29,437,664.78 | $0.10 |
| 2025-10-02 | $42,549,187.70 | $28,110,699.47 | $0.11 |
| 2025-10-03 | $43,062,449.89 | $18,847,544.23 | $0.11 |
| 2025-10-04 | $44,702,719.97 | $40,001,156.47 | $0.11 |
| 2025-10-05 | $44,760,938.12 | $22,382,100.86 | $0.11 |
| 2025-10-06 | $42,547,796.66 | $19,320,824.61 | $0.11 |
| 2025-10-07 | $45,928,108.13 | $26,900,174.60 | $0.12 |
| 2025-10-08 | $41,946,813.66 | $16,274,207.80 | $0.11 |
| 2025-10-09 | $43,348,164.83 | $12,775,163.07 | $0.11 |
| 2025-10-10 | $42,915,236.97 | $19,885,048.24 | $0.11 |
| 2025-10-11 | $29,405,910.60 | $29,393,539.21 | $0.07 |
| 2025-10-12 | $29,352,734.72 | $12,452,249.06 | $0.07 |
| 2025-10-13 | $33,057,230.85 | $14,583,309.25 | $0.08 |
| 2025-10-14 | $38,360,333.88 | $23,554,691.75 | $0.10 |
| 2025-10-15 | $37,959,236.95 | $17,376,194.69 | $0.10 |
| 2025-10-16 | $34,754,473.47 | $8,944,239.93 | $0.09 |
| 2025-10-17 | $32,815,781.96 | $21,202,344.33 | $0.08 |
| 2025-10-18 | $32,017,260.28 | $8,398,109.64 | $0.08 |
| 2025-10-19 | $32,499,428.24 | $7,633,357.03 | $0.08 |
| 2025-10-20 | $32,779,852.61 | $6,688,459.40 | $0.08 |
| 2025-10-21 | $33,739,788.22 | $6,830,809.48 | $0.08 |
| 2025-10-22 | $32,303,136.87 | $8,370,507.40 | $0.08 |
| 2025-10-23 | $31,257,911.20 | $7,000,576.22 | $0.08 |
| 2025-10-24 | $34,568,529.16 | $11,164,260.30 | $0.09 |
| 2025-10-25 | $34,509,968.69 | $5,919,527.13 | $0.09 |
| 2025-10-26 | $33,386,764.40 | $5,816,429.69 | $0.08 |
| 2025-10-27 | $34,878,277.10 | $6,638,060.68 | $0.09 |
| 2025-10-28 | $33,598,071.17 | $7,891,883.66 | $0.08 |
| 2025-10-29 | $32,910,898.89 | $7,796,476.16 | $0.08 |
| 2025-10-30 | $35,045,821.77 | $8,934,226.28 | $0.08 |
| 2025-10-31 | $31,074,467.06 | $13,425,653.25 | $0.07 |
| 2025-11-01 | $35,205,741.73 | $13,253,340.45 | $0.08 |
| 2025-11-02 | $33,413,650.31 | $6,820,335.87 | $0.08 |
| 2025-11-03 | $33,215,732.68 | $6,125,316.80 | $0.08 |
| 2025-11-04 | $28,581,220.81 | $7,052,900.21 | $0.07 |
| 2025-11-05 | $27,143,209.14 | $10,645,467.05 | $0.07 |
| 2025-11-06 | $28,363,536.26 | $9,095,932.13 | $0.07 |
| 2025-11-07 | $25,815,420.27 | $7,243,413.99 | $0.06 |
| 2025-11-08 | $28,215,326.14 | $9,860,057.11 | $0.07 |
| 2025-11-09 | $27,567,451.78 | $6,345,258.00 | $0.07 |
| 2025-11-10 | $27,469,988.14 | $5,587,421.19 | $0.07 |
| 2025-11-11 | $28,757,075.36 | $9,448,277.21 | $0.07 |
| 2025-11-12 | $26,574,103.16 | $6,951,103.73 | $0.06 |
| 2025-11-13 | $24,865,747.78 | $5,921,013.41 | $0.06 |
| 2025-11-14 | $22,629,444.79 | $6,686,470.99 | $0.05 |
| 2025-11-15 | $21,080,529.08 | $5,943,447.10 | $0.05 |
| 2025-11-16 | $21,370,335.20 | $3,352,301.12 | $0.05 |
| 2025-11-17 | $21,183,168.46 | $5,158,860.75 | $0.05 |
| 2025-11-18 | $20,132,316.58 | $4,589,642.97 | $0.05 |
| 2025-11-19 | $20,549,686.65 | $6,372,463.28 | $0.05 |
| 2025-11-20 | $20,741,671.28 | $6,755,190.09 | $0.05 |
| 2025-11-21 | $20,579,860.63 | $15,500,339.04 | $0.05 |
| 2025-11-22 | $19,788,826.77 | $8,543,867.72 | $0.05 |
| 2025-11-23 | $19,631,659.18 | $6,263,564.14 | $0.05 |
| 2025-11-24 | $19,058,889.03 | $4,572,285.57 | $0.05 |
| 2025-11-25 | $20,278,085.66 | $5,954,559.23 | $0.05 |
| 2025-11-26 | $20,301,238.28 | $4,602,287.63 | $0.05 |
| 2025-11-27 | $20,785,193.34 | $6,193,733.16 | $0.05 |
| 2025-11-28 | $22,191,988.96 | $6,626,619.17 | $0.05 |
| 2025-11-29 | $21,272,589.86 | $6,870,173.32 | $0.05 |
| 2025-11-30 | $20,370,265.73 | $4,537,878.24 | $0.05 |
| 2025-12-01 | $20,337,605.76 | $3,468,987.24 | $0.05 |
| 2025-12-02 | $18,622,824.65 | $4,840,052.78 | $0.04 |
| 2025-12-03 | $19,517,771.24 | $3,763,832.85 | $0.05 |
| 2025-12-04 | $19,863,353.28 | $3,797,759.78 | $0.05 |
| 2025-12-05 | $18,522,519.00 | $3,224,285.71 | $0.04 |
| 2025-12-06 | $17,310,669.15 | $3,509,211.89 | $0.04 |
| 2025-12-07 | $17,530,883.56 | $2,663,281.91 | $0.04 |
| 2025-12-08 | $16,856,973.43 | $3,323,292.74 | $0.04 |
| 2025-12-09 | $16,861,366.45 | $3,227,004.24 | $0.04 |
| 2025-12-10 | $17,415,933.95 | $3,536,803.18 | $0.04 |
| 2025-12-11 | $17,142,191.57 | $3,250,084.68 | $0.04 |
| 2025-12-12 | $16,711,816.70 | $3,579,150.00 | $0.04 |
| 2025-12-13 | $16,062,387.50 | $3,673,702.89 | $0.04 |
| 2025-12-14 | $16,016,142.21 | $2,376,620.50 | $0.04 |
| 2025-12-15 | $14,862,926.49 | $3,484,432.98 | $0.04 |
| 2025-12-16 | $14,369,592.11 | $4,101,235.48 | $0.03 |
| 2025-12-17 | $15,648,581.04 | $12,201,738.33 | $0.04 |
| 2025-12-18 | $15,645,021.14 | $9,863,961.86 | $0.04 |
| 2025-12-19 | $14,187,910.88 | $7,355,399.75 | $0.03 |
| 2025-12-20 | $14,547,832.16 | $7,250,444.06 | $0.03 |
| 2025-12-21 | $14,419,245.88 | $3,144,678.88 | $0.03 |
| 2025-12-22 | $14,806,063.06 | $3,592,277.72 | $0.03 |
| 2025-12-23 | $14,237,716.31 | $8,207,355.80 | $0.03 |
| 2025-12-24 | $16,519,761.09 | $24,263,391.84 | $0.04 |
| 2025-12-25 | $19,321,570.37 | $33,031,279.06 | $0.04 |
| 2025-12-26 | $17,346,464.06 | $11,493,160.28 | $0.04 |
| 2025-12-27 | $21,014,099.14 | $22,030,809.37 | $0.05 |
| 2025-12-28 | $19,908,105.87 | $9,220,819.18 | $0.04 |
| 2025-12-29 | $20,432,608.95 | $21,828,693.89 | $0.04 |
| 2025-12-30 | $20,255,928.48 | $9,317,671.10 | $0.04 |
| 2025-12-31 | $19,536,972.90 | $5,823,120.54 | $0.04 |
| 2026-01-01 | $19,210,926.62 | $6,251,204.66 | $0.04 |
| 2026-01-02 | $19,612,888.04 | $6,981,904.08 | $0.04 |
| 2026-01-03 | $21,928,285.96 | $11,071,517.00 | $0.05 |
| 2026-01-04 | $21,221,594.83 | $9,359,729.79 | $0.05 |
| 2026-01-05 | $21,724,487.49 | $6,259,724.34 | $0.05 |
| 2026-01-06 | $22,229,744.65 | $5,255,771.60 | $0.05 |
| 2026-01-07 | $22,237,867.10 | $6,712,773.68 | $0.05 |
| 2026-01-08 | $20,846,089.95 | $3,900,022.00 | $0.05 |
| 2026-01-09 | $20,717,776.26 | $3,853,302.48 | $0.05 |
| 2026-01-10 | $19,506,608.64 | $5,201,540.43 | $0.04 |
| 2026-01-11 | $18,965,633.90 | $2,660,331.34 | $0.04 |
| 2026-01-12 | $18,648,283.85 | $3,199,625.73 | $0.04 |
| 2026-01-13 | $32,373,999.64 | $130,943,940.85 | $0.07 |
| 2026-01-14 | $26,635,172.60 | $77,219,429.81 | $0.06 |
| 2026-01-15 | $29,409,333.76 | $40,413,370.20 | $0.06 |
| 2026-01-16 | $31,433,951.58 | $90,270,364.06 | $0.07 |
| 2026-01-17 | $31,249,213.38 | $20,926,362.80 | $0.07 |
| 2026-01-18 | $27,278,213.02 | $13,773,133.48 | $0.06 |
| 2026-01-19 | $26,719,331.47 | $10,042,789.79 | $0.06 |
| 2026-01-20 | $25,171,052.55 | $9,136,343.27 | $0.06 |
| 2026-01-21 | $25,230,199.60 | $33,812,351.41 | $0.05 |
| 2026-01-22 | $24,519,297.99 | $9,922,212.89 | $0.05 |
| 2026-01-23 | $24,415,811.14 | $9,854,612.03 | $0.05 |
| 2026-01-24 | $24,651,784.39 | $6,805,416.65 | $0.05 |
| 2026-01-25 | $26,043,100.18 | $9,898,619.17 | $0.06 |
| 2026-01-26 | $23,889,352.87 | $9,078,045.34 | $0.05 |
| 2026-01-27 | $23,316,018.63 | $6,866,150.89 | $0.05 |
| 2026-01-28 | $21,441,721.95 | $8,466,879.45 | $0.05 |
| 2026-01-29 | $20,905,798.15 | $5,973,716.10 | $0.05 |
| 2026-01-30 | $20,574,934.42 | $10,327,901.53 | $0.04 |
| 2026-01-31 | $19,537,755.85 | $5,256,194.74 | $0.04 |
| 2026-02-01 | $16,614,589.51 | $7,519,682.85 | $0.04 |
| 2026-02-02 | $15,058,219.83 | $3,558,573.30 | $0.03 |
| 2026-02-03 | $16,720,615.69 | $11,323,285.64 | $0.04 |
| 2026-02-04 | $17,040,340.19 | $5,153,650.45 | $0.04 |
| 2026-02-05 | $16,588,104.58 | $6,367,906.59 | $0.04 |
| 2026-02-06 | $14,173,375.59 | $5,033,361.90 | $0.03 |
| 2026-02-07 | $15,487,823.90 | $8,049,307.38 | $0.03 |
| 2026-02-08 | $15,661,043.78 | $4,957,621.10 | $0.03 |
| 2026-02-09 | $15,928,563.00 | $5,348,724.38 | $0.03 |
| 2026-02-10 | $16,410,604.27 | $6,039,451.11 | $0.04 |
| 2026-02-11 | $16,534,687.49 | $4,991,119.14 | $0.04 |
| 2026-02-12 | $17,674,375.91 | $5,574,592.08 | $0.04 |
| 2026-02-13 | $17,216,892.99 | $5,029,018.93 | $0.04 |
| 2026-02-14 | $16,370,341.07 | $4,880,825.88 | $0.04 |
| 2026-02-15 | $16,217,388.21 | $4,152,393.77 | $0.04 |
| 2026-02-16 | $16,041,051.31 | $3,817,207.92 | $0.03 |
| 2026-02-17 | $17,009,554.49 | $7,026,676.61 | $0.04 |
| 2026-02-18 | $16,638,518.42 | $4,126,934.99 | $0.04 |
| 2026-02-19 | $16,294,922.36 | $6,079,077.76 | $0.04 |
| 2026-02-20 | $18,739,315.38 | $7,255,409.93 | $0.04 |
| 2026-02-21 | $19,060,812.50 | $12,400,653.56 | $0.04 |
| 2026-02-22 | $18,422,011.11 | $4,458,661.42 | $0.04 |
| 2026-02-23 | $18,420,535.50 | $3,516,690.76 | $0.04 |
| 2026-02-24 | $16,629,899.61 | $3,779,837.65 | $0.04 |
| 2026-02-25 | $17,590,562.52 | $4,802,975.90 | $0.04 |
| 2026-02-26 | $17,303,326.54 | $4,471,429.76 | $0.04 |
| 2026-02-27 | $16,940,026.93 | $3,502,359.32 | $0.04 |
| 2026-02-28 | $15,955,266.41 | $3,247,037.83 | $0.03 |
| 2026-03-01 | $16,150,024.73 | $6,108,394.98 | $0.04 |
| 2026-03-02 | $15,594,606.61 | $2,839,206.68 | $0.03 |
| 2026-03-03 | $15,259,179.31 | $2,978,990.18 | $0.03 |
| 2026-03-04 | $15,866,816.18 | $3,623,987.82 | $0.03 |
| 2026-03-05 | $15,517,489.60 | $3,474,898.95 | $0.03 |
| 2026-03-06 | $15,726,345.43 | $2,635,975.12 | $0.03 |
| 2026-03-07 | $15,779,158.86 | $2,689,398.43 | $0.03 |
| 2026-03-08 | $15,031,059.00 | $2,234,585.23 | $0.03 |
| 2026-03-09 | $14,945,864.13 | $2,221,460.52 | $0.03 |
| 2026-03-10 | $15,253,870.89 | $1,727,833.10 | $0.03 |
| 2026-03-11 | $15,473,439.92 | $2,114,080.58 | $0.03 |
| 2026-03-12 | $16,037,743.59 | $3,132,805.80 | $0.03 |
| 2026-03-13 | $16,386,916.64 | $3,546,548.97 | $0.04 |
| 2026-03-14 | $16,218,489.01 | $1,895,668.86 | $0.04 |
| 2026-03-15 | $16,329,989.35 | $1,326,467.67 | $0.04 |
| 2026-03-16 | $16,879,247.31 | $1,577,277.40 | $0.04 |
| 2026-03-17 | $17,008,330.18 | $1,530,263.73 | $0.04 |
| 2026-03-18 | $17,013,639.82 | $2,259,033.70 | $0.04 |
| 2026-03-19 | $16,155,739.47 | $2,225,146.98 | $0.03 |
| 2026-03-20 | $15,455,455.62 | $1,932,934.16 | $0.03 |
| 2026-03-21 | $15,323,435.53 | $1,732,300.16 | $0.03 |
| 2026-03-22 | $15,301,065.12 | $1,973,627.92 | $0.03 |
| 2026-03-23 | $14,828,033.68 | $1,827,068.93 | $0.03 |
| 2026-03-24 | $15,463,520.88 | $1,924,913.41 | $0.03 |
| 2026-03-25 | $15,583,198.04 | $2,475,720.25 | $0.03 |
| 2026-03-26 | $15,375,508.05 | $1,841,343.72 | $0.03 |
| 2026-03-27 | $14,601,689.54 | $2,062,970.28 | $0.03 |
| 2026-03-28 | $13,979,953.61 | $1,910,491.10 | $0.03 |
| 2026-03-29 | $14,049,966.85 | $1,923,952.39 | $0.03 |
| 2026-03-30 | $13,816,078.25 | $1,787,264.41 | $0.03 |
| 2026-03-31 | $13,973,421.16 | $1,899,135.61 | $0.03 |
| 2026-04-01 | $14,641,597.84 | $1,970,496.56 | $0.03 |
| 2026-04-02 | $15,447,537.07 | $3,671,687.72 | $0.03 |
| 2026-04-03 | $16,605,348.13 | $26,916,410.67 | $0.04 |
| 2026-04-04 | $15,373,236.12 | $4,445,092.93 | $0.03 |
| 2026-04-05 | $15,267,102.07 | $3,849,495.05 | $0.03 |
| 2026-04-06 | $15,522,131.94 | $11,100,547.77 | $0.03 |
| 2026-04-07 | $15,246,466.17 | $3,278,987.26 | $0.03 |
| 2026-04-08 | $15,144,407.25 | $2,936,772.22 | $0.03 |
| 2026-04-09 | $15,972,314.23 | $4,606,007.89 | $0.03 |
| 2026-04-10 | $16,152,592.84 | $3,025,579.05 | $0.03 |
| 2026-04-11 | $16,297,051.32 | $3,385,500.45 | $0.04 |
| 2026-04-12 | $15,418,445.72 | $2,911,481.92 | $0.03 |
| 2026-04-13 | $14,214,991.49 | $3,085,844.10 | $0.03 |
| 2026-04-14 | $15,103,701.53 | $2,751,105.64 | $0.03 |
| 2026-04-15 | $14,848,685.12 | $3,825,842.79 | $0.03 |
| 2026-04-16 | $15,271,702.22 | $4,037,194.32 | $0.03 |
| 2026-04-17 | $15,950,520.40 | $3,129,217.77 | $0.03 |
| 2026-04-18 | $16,508,650.90 | $3,195,256.12 | $0.04 |
| 2026-04-19 | $15,994,637.34 | $5,124,148.85 | $0.03 |
| 2026-04-20 | $15,119,551.40 | $2,076,208.46 | $0.03 |
| 2026-04-21 | $15,907,602.83 | $2,007,718.96 | $0.03 |
| 2026-04-22 | $15,799,815.43 | $1,909,957.75 | $0.03 |
| 2026-04-23 | $16,105,414.96 | $2,133,849.68 | $0.03 |
| 2026-04-24 | $16,243,288.60 | $3,433,472.99 | $0.04 |
| 2026-04-25 | $15,409,680.18 | $2,551,519.16 | $0.03 |
| 2026-04-26 | $15,529,240.92 | $1,963,468.20 | $0.03 |
| 2026-04-27 | $15,757,110.96 | $1,770,329.57 | $0.03 |
| 2026-04-28 | $16,443,398.35 | $7,161,383.99 | $0.03 |
| 2026-04-29 | $16,805,640.59 | $3,908,054.46 | $0.04 |
| 2026-04-30 | $14,519,470.10 | $12,052,691.36 | $0.03 |
| 2026-05-01 | $14,415,060.06 | $3,952,911.65 | $0.03 |
| 2026-05-02 | $14,463,965.76 | $2,234,230.51 | $0.03 |
| 2026-05-03 | $14,568,318.51 | $2,174,396.97 | $0.03 |
| 2026-05-04 | $14,753,093.45 | $1,940,560.20 | $0.03 |
| 2026-05-05 | $14,955,665.16 | $2,829,780.30 | $0.03 |
| 2026-05-06 | $15,400,332.96 | $2,888,346.67 | $0.03 |
| 2026-05-07 | $15,447,614.98 | $2,444,707.29 | $0.03 |
| 2026-05-08 | $15,986,670.98 | $2,958,058.60 | $0.03 |
| 2026-05-09 | $17,065,189.51 | $2,665,251.18 | $0.04 |
| 2026-05-10 | $17,768,010.84 | $2,746,452.86 | $0.04 |
| 2026-05-11 | $17,692,463.87 | $3,405,910.37 | $0.04 |
| 2026-05-12 | $17,764,247.59 | $3,928,144.75 | $0.04 |
| 2026-05-13 | $18,574,602.12 | $5,036,330.96 | $0.04 |
| 2026-05-14 | $16,771,831.39 | $3,558,685.56 | $0.03 |
| 2026-05-15 | $16,999,936.86 | $2,190,211.59 | $0.04 |
| 2026-05-16 | $15,568,444.49 | $2,176,095.27 | $0.03 |
| 2026-05-17 | $15,092,412.41 | $1,867,553.82 | $0.03 |
| 2026-05-18 | $14,825,190.19 | $4,119,428.56 | $0.03 |
| 2026-05-19 | $16,016,341.56 | $3,042,246.43 | $0.03 |
| 2026-05-20 | $15,421,209.75 | $1,877,072.24 | $0.03 |
| 2026-05-21 | $16,418,209.62 | $2,254,009.68 | $0.03 |
| 2026-05-22 | $16,027,543.59 | $2,303,718.95 | $0.03 |
| 2026-05-23 | $15,106,532.73 | $2,018,157.32 | $0.03 |
| 2026-05-24 | $15,403,275.53 | $1,455,383.56 | $0.03 |
| 2026-05-25 | $14,629,373.46 | $1,504,420.02 | $0.03 |
| 2026-05-26 | $15,426,252.97 | $2,365,069.82 | $0.03 |
| 2026-05-27 | $15,613,953.83 | $3,451,154.75 | $0.03 |
| 2026-05-28 | $15,943,346.68 | $3,713,514.98 | $0.03 |
| 2026-05-29 | $14,602,826.98 | $2,525,584.24 | $0.03 |
| 2026-05-30 | $14,799,029.70 | $2,484,069.49 | $0.03 |
| 2026-05-31 | $14,741,409.15 | $1,492,786.77 | $0.03 |
| 2026-06-01 | $14,604,586.62 | $1,311,574.71 | $0.03 |
| 2026-06-02 | $14,477,987.16 | $1,471,954.26 | $0.03 |
| 2026-06-03 | $13,209,816.38 | $1,943,604.23 | $0.03 |
| 2026-06-04 | $13,360,632.44 | $2,476,366.67 | $0.03 |
| 2026-06-05 | $12,038,562.11 | $3,851,710.21 | $0.02 |
| 2026-06-06 | $10,877,725.78 | $3,820,762.57 | $0.02 |
| 2026-06-07 | $10,757,578.17 | $3,274,852.57 | $0.02 |
| 2026-06-08 | $11,260,750.84 | $3,314,573.66 | $0.02 |
| 2026-06-09 | $11,164,011.79 | $3,247,764.87 | $0.02 |
| 2026-06-10 | $10,973,353.13 | $3,019,048.63 | $0.02 |
| 2026-06-11 | $10,740,369.16 | $3,251,788.25 | $0.02 |
| 2026-06-12 | $11,291,938.28 | $3,192,799.80 | $0.02 |
| 2026-06-13 | $12,455,788.31 | $9,817,508.66 | $0.03 |
| 2026-06-14 | $12,205,291.48 | $7,506,969.65 | $0.03 |
| 2026-06-15 | $12,176,972.56 | $4,052,386.16 | $0.02 |
| 2026-06-16 | $11,961,919.17 | $3,058,983.94 | $0.02 |
| 2026-06-17 | $11,972,929.80 | $2,964,770.24 | $0.02 |
| 2026-06-18 | $12,178,912.58 | $3,101,942.91 | $0.02 |
| 2026-06-19 | $11,518,123.22 | $3,364,197.26 | $0.02 |
| 2026-06-20 | $11,916,184.28 | $5,175,640.37 | $0.02 |
| 2026-06-21 | $13,900,981.76 | $13,989,714.07 | $0.03 |
| 2026-06-22 | $12,056,255.42 | $7,535,888.80 | $0.02 |
| 2026-06-23 | $11,744,922.36 | $5,096,575.34 | $0.02 |
| 2026-06-24 | $13,059,386.77 | $13,377,444.16 | $0.03 |
| 2026-06-25 | $11,541,532.40 | $7,387,279.11 | $0.02 |
| 2026-06-26 | $11,109,868.55 | $5,043,098.14 | $0.02 |
| 2026-06-27 | $11,556,970.63 | $4,661,727.32 | $0.02 |
| 2026-06-28 | $11,199,854.89 | $4,092,288.59 | $0.02 |
| 2026-06-29 | $11,150,249.64 | $3,803,394.93 | $0.02 |
| 2026-06-30 | $11,250,633.35 | $4,056,289.44 | $0.02 |
| 2026-07-01 | $10,800,341.33 | $4,048,419.69 | $0.02 |
| 2026-07-02 | $11,331,162.13 | $4,267,751.83 | $0.02 |
| 2026-07-03 | $11,448,888.45 | $2,723,723.69 | $0.02 |
| 2026-07-04 | $11,784,856.79 | $4,223,361.57 | $0.02 |
| 2026-07-05 | $11,667,524.73 | $2,914,882.71 | $0.02 |
| 2026-07-06 | $11,467,645.59 | $3,415,444.33 | $0.02 |
| 2026-07-07 | $11,478,123.33 | $3,843,546.02 | $0.02 |
| 2026-07-08 | $11,070,070.05 | $3,800,208.69 | $0.02 |
| 2026-07-09 | $11,100,488.18 | $2,874,816.77 | $0.02 |
| 2026-07-10 | $11,624,345.77 | $5,948,473.84 | $0.02 |
| 2026-07-11 | $11,476,963.74 | $4,140,497.15 | $0.02 |
| 2026-07-12 | $11,324,231.02 | $4,009,464.79 | $0.02 |
| 2026-07-13 | $11,104,459.96 | $3,628,415.82 | $0.02 |
| 2026-07-14 | $10,867,676.17 | $3,875,877.78 | $0.02 |
| 2026-07-15 | $11,307,331.02 | $4,015,120.98 | $0.02 |
| 2026-07-16 | $11,230,587.71 | $3,976,891.22 | $0.02 |
| 2026-07-17 | $10,961,073.66 | $4,104,002.65 | $0.02 |
| 2026-07-18 | $10,838,385.81 | $3,783,356.91 | $0.02 |
| 2026-07-19 | $11,245,087.15 | $3,875,448.26 | $0.02 |
| 2026-07-20 | $10,842,643.70 | $2,794,971.83 | $0.02 |
| 2026-07-21 | $11,234,328.95 | $4,173,459.15 | $0.02 |
| 2026-07-22 | $11,502,476.93 | $4,466,914.45 | $0.02 |
| 2026-07-22 | $11,296,631.72 | $4,355,915.69 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
