Verse World VERSE #863
$0.0199 0.78% (1d)
Market Overview
Verse World current market price is $0.0199 with a 24 hour trading volume of $18,731. The total available supply of Verse World is 1.00B VERSE with a maximum supply of 1.00B VERSE. It has secured Rank 863 in the cryptocurrency market with a marketcap of $19.90M. The VERSE price is 94.47% down in the last one hour.
The high price of the Verse World is $0.378 and low price is $0.0196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Verse World Rank
863
Verse World Price
$0.0199
Market Cap
$19.90M 0.77%
Fully Diluted Valuation
$19.90M
Trading Volume(24h)
$18,731
Circulating Supply
1.00B VERSE
Total Supply
1.00B VERSE
Max Supply
1.00B VERSE
High(24h)
$0.378
Low(24h)
$0.0196
All-time High
$0.911 97.81%
09 Jun 2025
All-time Low
$0.0157 26.47%
16 Aug 2026
Cryptocurrency Verse World Calculator
Want to convert more cryptocurrencies?
Verse World Historical Data Chart
1h
94.47%
24h
0.78%
7d
3.41%
14d
11.34%
30d
5.09%
60d
4.25%
200d
22.55%
1y
85.56%
Verse World Historical Data
Historical data of Verse World past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $29,601,189.71 | $6,067,982.16 | $0.30 |
| 2025-07-11 | $30,089,085.32 | $6,791,527.02 | $0.30 |
| 2025-07-12 | $28,572,072.53 | $6,141,035.38 | $0.29 |
| 2025-07-13 | $27,951,745.94 | $6,658,193.21 | $0.28 |
| 2025-07-14 | $29,701,347.64 | $6,465,709.32 | $0.30 |
| 2025-07-15 | $28,946,378.67 | $5,761,347.98 | $0.29 |
| 2025-07-16 | $29,963,616.15 | $5,820,804.66 | $0.30 |
| 2025-07-17 | $29,743,541.86 | $6,375,311.78 | $0.30 |
| 2025-07-18 | $30,141,276.70 | $5,906,115.50 | $0.30 |
| 2025-07-19 | $28,553,991.36 | $6,290,141.68 | $0.29 |
| 2025-07-20 | $27,947,142.89 | $5,051,646.02 | $0.28 |
| 2025-07-21 | $28,829,496.57 | $4,782,984.26 | $0.29 |
| 2025-07-22 | $31,504,041.25 | $7,197,881.18 | $0.32 |
| 2025-07-23 | $31,817,488.38 | $8,423,785.40 | $0.32 |
| 2025-07-24 | $28,902,142.02 | $6,485,075.81 | $0.29 |
| 2025-07-25 | $26,034,902.07 | $8,338,328.56 | $0.26 |
| 2025-07-26 | $24,436,822.81 | $7,083,880.23 | $0.24 |
| 2025-07-27 | $24,238,325.07 | $7,656,407.97 | $0.24 |
| 2025-07-28 | $24,773,303.65 | $7,910,844.32 | $0.25 |
| 2025-07-29 | $23,406,047.14 | $6,829,884.65 | $0.23 |
| 2025-07-30 | $22,982,811.24 | $8,212,656.63 | $0.23 |
| 2025-07-31 | $21,346,836.77 | $9,226,173.15 | $0.21 |
| 2025-08-01 | $20,106,004.33 | $8,313,653.37 | $0.20 |
| 2025-08-02 | $18,743,686.22 | $7,613,201.60 | $0.19 |
| 2025-08-03 | $18,265,539.59 | $6,788,628.87 | $0.18 |
| 2025-08-04 | $18,689,143.78 | $8,219,770.93 | $0.19 |
| 2025-08-05 | $19,397,549.84 | $7,593,119.32 | $0.19 |
| 2025-08-06 | $18,732,727.01 | $4,796,393.22 | $0.19 |
| 2025-08-07 | $18,997,456.85 | $5,431,600.63 | $0.19 |
| 2025-08-08 | $19,857,663.69 | $7,679,552.69 | $0.20 |
| 2025-08-09 | $20,112,750.87 | $7,142,786.92 | $0.20 |
| 2025-08-10 | $20,189,192.91 | $6,739,071.40 | $0.20 |
| 2025-08-11 | $20,415,645.06 | $7,766,489.24 | $0.20 |
| 2025-08-12 | $19,390,145.79 | $7,374,850.75 | $0.19 |
| 2025-08-13 | $21,127,885.89 | $5,480,186.04 | $0.21 |
| 2025-08-14 | $22,075,166.52 | $4,462,504.87 | $0.22 |
| 2025-08-15 | $21,030,534.27 | $4,844,906.80 | $0.21 |
| 2025-08-16 | $20,165,266.37 | $4,715,845.20 | $0.20 |
| 2025-08-17 | $20,368,596.93 | $4,205,163.64 | $0.20 |
| 2025-08-18 | $20,439,204.13 | $7,661,145.59 | $0.20 |
| 2025-08-19 | $19,526,924.53 | $7,504,338.45 | $0.20 |
| 2025-08-20 | $18,497,681.00 | $6,709,639.98 | $0.18 |
| 2025-08-21 | $19,128,720.91 | $5,800,004.52 | $0.19 |
| 2025-08-22 | $18,391,357.18 | $6,415,344.46 | $0.18 |
| 2025-08-23 | $19,582,961.14 | $7,057,680.15 | $0.20 |
| 2025-08-24 | $19,873,190.88 | $6,082,562.42 | $0.20 |
| 2025-08-25 | $18,683,975.51 | $5,940,867.55 | $0.19 |
| 2025-08-26 | $17,024,530.76 | $7,407,507.68 | $0.17 |
| 2025-08-27 | $17,838,599.95 | $7,266,650.95 | $0.18 |
| 2025-08-28 | $17,830,751.51 | $5,392,799.51 | $0.18 |
| 2025-08-29 | $18,542,694.01 | $4,332,496.02 | $0.19 |
| 2025-08-30 | $17,646,930.88 | $2,617,723.80 | $0.18 |
| 2025-08-31 | $17,560,704.52 | $1,799,820.96 | $0.18 |
| 2025-09-01 | $17,149,237.56 | $1,686,479.62 | $0.17 |
| 2025-09-02 | $16,249,046.60 | $1,745,993.72 | $0.16 |
| 2025-09-03 | $16,874,482.51 | $2,755,622.01 | $0.17 |
| 2025-09-04 | $16,978,304.22 | $2,852,060.26 | $0.17 |
| 2025-09-05 | $16,492,033.34 | $1,523,800.23 | $0.16 |
| 2025-09-06 | $16,332,685.35 | $3,432,343.06 | $0.16 |
| 2025-09-07 | $16,169,382.67 | $4,368,294.85 | $0.16 |
| 2025-09-08 | $16,603,881.26 | $4,365,508.91 | $0.17 |
| 2025-09-09 | $17,057,527.85 | $4,274,509.42 | $0.17 |
| 2025-09-10 | $17,306,515.39 | $4,538,514.14 | $0.17 |
| 2025-09-11 | $17,655,677.57 | $4,394,359.10 | $0.18 |
| 2025-09-12 | $18,102,933.23 | $3,685,220.01 | $0.18 |
| 2025-09-13 | $18,790,250.13 | $2,818,272.35 | $0.19 |
| 2025-09-14 | $18,321,667.72 | $1,970,668.11 | $0.18 |
| 2025-09-15 | $18,300,281.22 | $4,106,349.88 | $0.18 |
| 2025-09-16 | $17,753,573.54 | $3,300,755.86 | $0.18 |
| 2025-09-17 | $18,364,091.61 | $3,056,688.99 | $0.18 |
| 2025-09-18 | $19,339,724.11 | $2,403,127.90 | $0.19 |
| 2025-09-19 | $19,554,703.86 | $3,251,316.19 | $0.20 |
| 2025-09-20 | $18,758,756.28 | $4,754,265.90 | $0.19 |
| 2025-09-21 | $18,613,133.10 | $5,098,674.53 | $0.19 |
| 2025-09-22 | $18,460,379.97 | $4,821,824.90 | $0.18 |
| 2025-09-23 | $17,374,812.35 | $3,046,758.71 | $0.17 |
| 2025-09-24 | $17,004,638.94 | $3,464,494.32 | $0.17 |
| 2025-09-25 | $16,903,145.95 | $2,214,440.00 | $0.17 |
| 2025-09-26 | $15,029,794.48 | $3,408,379.42 | $0.15 |
| 2025-09-27 | $15,407,101.18 | $4,556,071.78 | $0.15 |
| 2025-09-28 | $15,733,037.19 | $3,192,700.37 | $0.16 |
| 2025-09-29 | $16,173,522.71 | $3,481,183.39 | $0.16 |
| 2025-09-30 | $16,411,881.63 | $3,567,518.24 | $0.16 |
| 2025-10-01 | $13,974,760.25 | $1,749,708.30 | $0.14 |
| 2025-10-02 | $14,488,115.03 | $2,508,182.06 | $0.14 |
| 2025-10-03 | $15,315,620.90 | $2,518,336.91 | $0.15 |
| 2025-10-04 | $14,256,755.27 | $1,671,260.65 | $0.14 |
| 2025-10-05 | $14,341,694.28 | $1,989,443.78 | $0.14 |
| 2025-10-06 | $14,541,913.50 | $1,662,125.85 | $0.15 |
| 2025-10-07 | $14,514,235.61 | $1,797,868.78 | $0.14 |
| 2025-10-08 | $13,863,416.38 | $2,151,653.45 | $0.14 |
| 2025-10-09 | $14,188,786.14 | $2,321,658.90 | $0.14 |
| 2025-10-10 | $14,122,738.47 | $3,731,123.94 | $0.14 |
| 2025-10-11 | $12,522,100.29 | $3,210,373.12 | $0.13 |
| 2025-10-12 | $11,838,383.38 | $3,314,540.24 | $0.12 |
| 2025-10-13 | $13,120,627.66 | $3,697,100.95 | $0.13 |
| 2025-10-14 | $13,685,585.31 | $3,471,509.39 | $0.14 |
| 2025-10-15 | $13,228,284.29 | $3,195,274.30 | $0.13 |
| 2025-10-16 | $12,683,897.10 | $2,631,422.96 | $0.13 |
| 2025-10-17 | $12,194,750.83 | $2,397,279.65 | $0.12 |
| 2025-10-18 | $12,253,015.66 | $1,761,887.20 | $0.12 |
| 2025-10-19 | $12,359,166.93 | $2,022,127.99 | $0.12 |
| 2025-10-20 | $12,299,614.41 | $2,138,655.46 | $0.12 |
| 2025-10-21 | $12,468,083.48 | $2,138,741.57 | $0.12 |
| 2025-10-22 | $13,146,917.96 | $2,007,593.56 | $0.13 |
| 2025-10-23 | $12,778,415.00 | $1,906,946.92 | $0.13 |
| 2025-10-24 | $13,058,978.08 | $2,316,075.41 | $0.13 |
| 2025-10-25 | $12,844,834.40 | $5,428,113.11 | $0.13 |
| 2025-10-26 | $12,190,463.07 | $2,994,258.69 | $0.12 |
| 2025-10-27 | $12,628,721.88 | $2,563,455.69 | $0.13 |
| 2025-10-28 | $12,293,053.31 | $1,988,619.52 | $0.12 |
| 2025-10-29 | $12,349,335.38 | $1,941,525.09 | $0.12 |
| 2025-10-30 | $12,345,240.49 | $2,151,119.39 | $0.12 |
| 2025-10-31 | $11,944,803.18 | $2,800,945.85 | $0.12 |
| 2025-11-01 | $12,041,582.37 | $3,488,686.00 | $0.12 |
| 2025-11-02 | $11,693,390.46 | $1,381,986.32 | $0.12 |
| 2025-11-03 | $11,489,775.36 | $1,691,315.88 | $0.12 |
| 2025-11-04 | $10,230,219.83 | $1,946,795.02 | $0.10 |
| 2025-11-05 | $9,618,587.60 | $1,954,894.31 | $0.10 |
| 2025-11-06 | $10,152,801.54 | $2,799,359.56 | $0.10 |
| 2025-11-07 | $9,641,900.87 | $3,526,387.33 | $0.10 |
| 2025-11-08 | $11,082,652.90 | $2,184,253.71 | $0.11 |
| 2025-11-09 | $10,190,576.94 | $3,755,447.79 | $0.10 |
| 2025-11-10 | $10,438,723.06 | $3,970,356.66 | $0.10 |
| 2025-11-11 | $10,597,112.32 | $4,134,938.30 | $0.11 |
| 2025-11-12 | $10,011,645.84 | $3,176,302.51 | $0.10 |
| 2025-11-13 | $10,109,259.08 | $2,061,907.28 | $0.10 |
| 2025-11-14 | $10,188,609.73 | $2,047,365.00 | $0.10 |
| 2025-11-15 | $10,182,578.63 | $2,937,527.58 | $0.10 |
| 2025-11-16 | $10,294,070.24 | $2,549,542.03 | $0.10 |
| 2025-11-17 | $10,213,696.75 | $1,374,576.25 | $0.10 |
| 2025-11-18 | $10,062,969.06 | $946,983.03 | $0.10 |
| 2025-11-19 | $10,455,398.98 | $2,164,269.43 | $0.10 |
| 2025-11-20 | $10,520,226.68 | $3,120,812.26 | $0.11 |
| 2025-11-21 | $10,237,187.00 | $2,812,855.42 | $0.10 |
| 2025-11-22 | $9,627,331.63 | $3,154,121.63 | $0.10 |
| 2025-11-23 | $9,524,624.48 | $3,051,978.39 | $0.10 |
| 2025-11-24 | $9,728,683.60 | $2,878,381.10 | $0.10 |
| 2025-11-25 | $10,078,652.89 | $2,904,825.65 | $0.10 |
| 2025-11-26 | $10,126,070.27 | $2,525,329.16 | $0.10 |
| 2025-11-27 | $10,431,549.67 | $2,015,617.02 | $0.10 |
| 2025-11-28 | $10,172,402.73 | $1,689,395.89 | $0.10 |
| 2025-11-29 | $9,678,621.40 | $1,665,320.48 | $0.10 |
| 2025-11-30 | $9,450,410.75 | $1,392,600.12 | $0.09 |
| 2025-12-01 | $9,458,647.57 | $1,003,055.73 | $0.09 |
| 2025-12-02 | $8,715,265.36 | $1,211,808.58 | $0.09 |
| 2025-12-03 | $9,506,587.33 | $1,240,686.41 | $0.09 |
| 2025-12-04 | $9,848,264.36 | $1,025,732.67 | $0.10 |
| 2025-12-05 | $9,467,725.40 | $1,170,156.20 | $0.09 |
| 2025-12-06 | $9,063,203.74 | $1,186,212.31 | $0.09 |
| 2025-12-07 | $9,019,931.63 | $1,116,015.86 | $0.09 |
| 2025-12-08 | $8,965,237.71 | $1,164,023.48 | $0.09 |
| 2025-12-09 | $9,112,241.61 | $1,209,146.39 | $0.09 |
| 2025-12-10 | $9,536,850.78 | $1,151,623.28 | $0.10 |
| 2025-12-11 | $9,286,507.90 | $1,441,331.96 | $0.09 |
| 2025-12-12 | $9,006,595.05 | $1,644,629.66 | $0.09 |
| 2025-12-13 | $8,769,905.56 | $1,459,719.69 | $0.09 |
| 2025-12-14 | $8,809,861.62 | $1,418,307.81 | $0.09 |
| 2025-12-15 | $8,681,134.25 | $1,405,794.17 | $0.09 |
| 2025-12-16 | $7,926,779.33 | $1,604,283.70 | $0.08 |
| 2025-12-17 | $7,376,790.53 | $1,208,575.86 | $0.07 |
| 2025-12-18 | $7,065,047.87 | $1,717,972.32 | $0.07 |
| 2025-12-19 | $6,909,046.42 | $1,155,468.39 | $0.07 |
| 2025-12-20 | $7,250,086.31 | $1,099,143.91 | $0.07 |
| 2025-12-21 | $7,226,759.10 | $1,051,190.34 | $0.07 |
| 2025-12-22 | $7,632,673.84 | $1,304,505.40 | $0.08 |
| 2025-12-23 | $7,596,527.51 | $1,018,174.57 | $0.08 |
| 2025-12-24 | $7,524,475.91 | $966,606.03 | $0.08 |
| 2025-12-25 | $7,477,181.96 | $1,210,330.49 | $0.07 |
| 2025-12-26 | $7,424,715.83 | $1,623,174.49 | $0.07 |
| 2025-12-27 | $7,476,738.80 | $1,611,997.32 | $0.07 |
| 2025-12-28 | $7,578,695.56 | $1,573,863.09 | $0.08 |
| 2025-12-29 | $7,618,027.00 | $1,287,867.36 | $0.08 |
| 2025-12-30 | $7,509,342.27 | $1,229,481.20 | $0.08 |
| 2025-12-31 | $7,579,956.04 | $946,080.60 | $0.08 |
| 2026-01-01 | $7,539,471.19 | $1,132,494.64 | $0.08 |
| 2026-01-02 | $7,361,321.95 | $1,045,309.50 | $0.07 |
| 2026-01-03 | $7,438,885.67 | $1,680,933.31 | $0.07 |
| 2026-01-04 | $7,612,314.70 | $1,671,781.87 | $0.08 |
| 2026-01-05 | $7,607,044.19 | $1,697,783.34 | $0.08 |
| 2026-01-06 | $7,798,964.77 | $1,662,321.15 | $0.08 |
| 2026-01-07 | $7,956,782.76 | $1,649,513.63 | $0.08 |
| 2026-01-08 | $7,721,003.70 | $1,482,518.20 | $0.08 |
| 2026-01-09 | $7,755,859.74 | $1,237,618.41 | $0.08 |
| 2026-01-10 | $7,692,522.07 | $1,566,237.00 | $0.08 |
| 2026-01-11 | $7,680,635.17 | $1,587,322.41 | $0.08 |
| 2026-01-12 | $7,849,008.43 | $1,354,447.54 | $0.08 |
| 2026-01-13 | $7,752,032.90 | $1,235,563.95 | $0.08 |
| 2026-01-14 | $8,035,906.63 | $1,267,710.03 | $0.08 |
| 2026-01-15 | $8,109,256.84 | $1,271,101.29 | $0.08 |
| 2026-01-16 | $7,895,585.98 | $1,349,003.32 | $0.08 |
| 2026-01-17 | $7,869,205.48 | $1,199,428.50 | $0.08 |
| 2026-01-18 | $7,833,268.43 | $1,076,878.20 | $0.08 |
| 2026-01-19 | $7,557,780.44 | $1,067,090.93 | $0.08 |
| 2026-01-20 | $7,264,554.84 | $1,081,624.26 | $0.07 |
| 2026-01-21 | $6,784,913.74 | $815,160.11 | $0.07 |
| 2026-01-22 | $6,956,759.61 | $1,064,290.47 | $0.07 |
| 2026-01-23 | $6,869,429.44 | $808,554.29 | $0.07 |
| 2026-01-24 | $6,869,697.57 | $802,126.60 | $0.07 |
| 2026-01-25 | $6,918,055.01 | $985,359.73 | $0.07 |
| 2026-01-26 | $6,453,426.39 | $585,958.55 | $0.06 |
| 2026-01-27 | $6,524,856.15 | $840,218.79 | $0.07 |
| 2026-01-28 | $6,548,626.39 | $1,019,904.28 | $0.07 |
| 2026-01-29 | $6,477,723.83 | $1,027,727.68 | $0.06 |
| 2026-01-30 | $6,670,855.28 | $1,153,225.61 | $0.07 |
| 2026-01-31 | $6,426,238.18 | $811,445.64 | $0.06 |
| 2026-02-01 | $5,564,490.86 | $692,355.86 | $0.06 |
| 2026-02-02 | $5,350,150.84 | $945,639.84 | $0.05 |
| 2026-02-03 | $5,390,328.45 | $1,042,884.83 | $0.05 |
| 2026-02-04 | $5,138,243.04 | $1,010,964.35 | $0.05 |
| 2026-02-05 | $4,791,397.01 | $874,434.70 | $0.05 |
| 2026-02-06 | $4,193,635.80 | $893,068.33 | $0.04 |
| 2026-02-07 | $4,418,726.57 | $817,770.68 | $0.04 |
| 2026-02-08 | $4,436,445.68 | $976,432.83 | $0.04 |
| 2026-02-09 | $4,437,215.79 | $507,688.32 | $0.04 |
| 2026-02-10 | $4,412,120.40 | $976,946.38 | $0.04 |
| 2026-02-11 | $4,217,788.45 | $776,097.70 | $0.04 |
| 2026-02-12 | $4,116,173.80 | $634,680.06 | $0.04 |
| 2026-02-13 | $3,981,689.01 | $735,547.15 | $0.04 |
| 2026-02-14 | $4,217,051.78 | $716,613.58 | $0.04 |
| 2026-02-15 | $4,378,589.10 | $790,885.59 | $0.04 |
| 2026-02-16 | $4,228,431.39 | $878,200.03 | $0.04 |
| 2026-02-17 | $4,240,940.05 | $923,823.44 | $0.04 |
| 2026-02-18 | $4,078,190.39 | $631,084.99 | $0.04 |
| 2026-02-19 | $3,930,106.63 | $967,497.22 | $0.04 |
| 2026-02-20 | $3,867,203.68 | $958,413.92 | $0.04 |
| 2026-02-21 | $3,830,150.52 | $807,802.32 | $0.04 |
| 2026-02-22 | $3,821,195.36 | $923,639.07 | $0.04 |
| 2026-02-23 | $3,716,226.85 | $940,000.34 | $0.04 |
| 2026-02-24 | $3,492,664.61 | $967,356.54 | $0.03 |
| 2026-02-25 | $3,512,486.78 | $873,356.80 | $0.04 |
| 2026-02-26 | $3,737,993.03 | $946,213.00 | $0.04 |
| 2026-02-27 | $3,629,160.25 | $818,112.26 | $0.04 |
| 2026-02-28 | $3,403,428.21 | $876,460.98 | $0.03 |
| 2026-03-01 | $3,371,646.94 | $1,171,900.59 | $0.03 |
| 2026-03-02 | $3,345,307.52 | $928,344.28 | $0.03 |
| 2026-03-03 | $3,435,040.55 | $842,671.87 | $0.03 |
| 2026-03-04 | $3,426,961.14 | $942,525.90 | $0.03 |
| 2026-03-05 | $3,547,486.69 | $884,076.02 | $0.04 |
| 2026-03-06 | $3,443,559.68 | $900,227.32 | $0.03 |
| 2026-03-07 | $3,250,573.79 | $609,855.18 | $0.03 |
| 2026-03-08 | $3,163,540.67 | $984,230.43 | $0.03 |
| 2026-03-09 | $3,077,813.61 | $931,398.13 | $0.03 |
| 2026-03-10 | $3,118,610.20 | $979,444.63 | $0.03 |
| 2026-03-11 | $3,103,875.18 | $749,119.81 | $0.03 |
| 2026-03-12 | $3,149,816.03 | $818,096.84 | $0.03 |
| 2026-03-13 | $3,134,888.92 | $711,630.28 | $0.03 |
| 2026-03-14 | $3,104,980.72 | $795,037.59 | $0.03 |
| 2026-03-15 | $3,054,619.11 | $705,016.77 | $0.03 |
| 2026-03-16 | $3,162,626.09 | $784,994.49 | $0.03 |
| 2026-03-17 | $3,286,632.19 | $793,847.90 | $0.03 |
| 2026-03-18 | $3,233,871.98 | $790,157.86 | $0.03 |
| 2026-03-19 | $3,089,293.11 | $518,697.28 | $0.03 |
| 2026-03-20 | $2,970,075.78 | $757,922.38 | $0.03 |
| 2026-03-21 | $3,007,780.68 | $593,111.49 | $0.03 |
| 2026-03-22 | $2,996,252.45 | $379,565.46 | $0.03 |
| 2026-03-23 | $2,897,008.05 | $562,364.61 | $0.03 |
| 2026-03-24 | $2,996,657.69 | $479,979.33 | $0.03 |
| 2026-03-25 | $2,980,740.98 | $504,231.47 | $0.03 |
| 2026-03-26 | $2,984,247.49 | $600,147.37 | $0.03 |
| 2026-03-27 | $2,800,268.45 | $579,183.96 | $0.03 |
| 2026-03-28 | $2,690,828.85 | $619,776.51 | $0.03 |
| 2026-03-29 | $2,665,316.89 | $603,466.87 | $0.03 |
| 2026-03-30 | $2,630,598.49 | $538,817.83 | $0.03 |
| 2026-03-31 | $2,690,583.15 | $572,437.13 | $0.03 |
| 2026-04-01 | $2,667,300.99 | $374,367.85 | $0.03 |
| 2026-04-02 | $2,571,588.53 | $432,732.55 | $0.03 |
| 2026-04-03 | $2,532,959.36 | $625,048.17 | $0.03 |
| 2026-04-04 | $2,561,393.45 | $590,670.38 | $0.03 |
| 2026-04-05 | $2,575,410.43 | $599,403.04 | $0.03 |
| 2026-04-06 | $2,573,801.97 | $536,495.17 | $0.03 |
| 2026-04-07 | $2,537,976.15 | $499,612.89 | $0.03 |
| 2026-04-08 | $2,682,145.99 | $608,373.75 | $0.03 |
| 2026-04-09 | $2,608,170.81 | $603,643.88 | $0.03 |
| 2026-04-10 | $2,582,929.16 | $571,924.56 | $0.03 |
| 2026-04-11 | $2,607,375.74 | $366,645.47 | $0.03 |
| 2026-04-12 | $2,611,226.72 | $404,622.86 | $0.03 |
| 2026-04-13 | $2,542,403.80 | $603,179.94 | $0.03 |
| 2026-04-14 | $2,674,073.86 | $633,738.47 | $0.03 |
| 2026-04-15 | $2,589,529.16 | $582,448.08 | $0.03 |
| 2026-04-16 | $3,170,163.27 | $533,245.35 | $0.03 |
| 2026-04-17 | $3,271,020.09 | $267,599.29 | $0.03 |
| 2026-04-18 | $3,196,750.04 | $520,919.03 | $0.03 |
| 2026-04-19 | $3,153,350.70 | $605,274.65 | $0.03 |
| 2026-04-20 | $3,088,435.51 | $612,531.62 | $0.03 |
| 2026-04-21 | $3,052,752.09 | $604,837.73 | $0.03 |
| 2026-04-22 | $3,103,504.97 | $389,601.36 | $0.03 |
| 2026-04-23 | $3,075,600.01 | $469,809.24 | $0.03 |
| 2026-04-24 | $3,039,381.16 | $510,790.43 | $0.03 |
| 2026-04-25 | $3,029,747.84 | $738,226.81 | $0.03 |
| 2026-04-26 | $2,994,616.87 | $741,605.34 | $0.03 |
| 2026-04-27 | $3,031,262.91 | $539,785.94 | $0.03 |
| 2026-04-28 | $2,932,735.48 | $604,100.08 | $0.03 |
| 2026-04-29 | $2,868,809.70 | $481,531.70 | $0.03 |
| 2026-04-30 | $2,890,082.57 | $449,549.14 | $0.03 |
| 2026-05-01 | $2,831,574.96 | $579,503.61 | $0.03 |
| 2026-05-02 | $2,846,278.72 | $554,586.57 | $0.03 |
| 2026-05-03 | $2,792,831.88 | $573,826.81 | $0.03 |
| 2026-05-04 | $2,718,348.79 | $716,327.81 | $0.03 |
| 2026-05-05 | $2,715,306.04 | $737,956.35 | $0.03 |
| 2026-05-06 | $2,754,337.31 | $694,432.07 | $0.03 |
| 2026-05-07 | $2,803,152.14 | $636,661.75 | $0.03 |
| 2026-05-08 | $2,804,450.02 | $1,280,474.73 | $0.03 |
| 2026-05-09 | $2,900,694.01 | $825,871.51 | $0.03 |
| 2026-05-10 | $2,945,780.20 | $511,530.23 | $0.03 |
| 2026-05-11 | $3,006,540.50 | $931,717.88 | $0.03 |
| 2026-05-12 | $3,002,118.65 | $938,730.84 | $0.03 |
| 2026-05-13 | $2,922,725.20 | $1,088,677.54 | $0.03 |
| 2026-05-14 | $2,834,568.35 | $997,374.80 | $0.03 |
| 2026-05-15 | $2,844,344.45 | $1,156,917.67 | $0.03 |
| 2026-05-16 | $2,773,083.17 | $1,193,107.17 | $0.03 |
| 2026-05-17 | $2,676,330.92 | $783,701.06 | $0.03 |
| 2026-05-18 | $2,623,405.57 | $1,003,091.69 | $0.03 |
| 2026-05-19 | $2,644,543.43 | $1,002,942.88 | $0.03 |
| 2026-05-20 | $2,608,286.79 | $1,015,572.45 | $0.03 |
| 2026-05-21 | $2,630,100.20 | $696,154.87 | $0.03 |
| 2026-05-22 | $2,671,985.55 | $946,400.13 | $0.03 |
| 2026-05-23 | $2,550,249.42 | $1,039,399.44 | $0.03 |
| 2026-05-24 | $2,610,721.92 | $1,038,286.49 | $0.03 |
| 2026-05-25 | $2,616,684.51 | $1,003,076.51 | $0.03 |
| 2026-05-26 | $2,570,017.58 | $828,888.81 | $0.03 |
| 2026-05-27 | $2,536,714.30 | $821,308.00 | $0.03 |
| 2026-05-28 | $2,488,042.28 | $764,373.56 | $0.02 |
| 2026-05-29 | $2,475,132.80 | $824,012.17 | $0.02 |
| 2026-05-30 | $2,482,412.14 | $787,789.18 | $0.02 |
| 2026-05-31 | $2,449,257.46 | $749,336.09 | $0.02 |
| 2026-06-01 | $2,433,400.13 | $739,533.66 | $0.02 |
| 2026-06-02 | $2,420,853.50 | $804,596.48 | $0.02 |
| 2026-06-03 | $2,208,557.04 | $751,866.20 | $0.02 |
| 2026-06-04 | $2,143,288.60 | $815,349.63 | $0.02 |
| 2026-06-05 | $2,074,056.81 | $710,433.96 | $0.02 |
| 2026-06-06 | $1,928,483.07 | $685,434.59 | $0.02 |
| 2026-06-07 | $1,869,119.78 | $706,187.86 | $0.02 |
| 2026-06-08 | $1,977,295.85 | $530,095.49 | $0.02 |
| 2026-06-09 | $1,993,461.39 | $456,052.52 | $0.02 |
| 2026-06-10 | $1,944,639.61 | $252,228.97 | $0.02 |
| 2026-06-11 | $1,876,404.91 | $267,007.86 | $0.02 |
| 2026-06-12 | $1,955,326.68 | $264,994.19 | $0.02 |
| 2026-06-13 | $1,841,969.43 | $316,580.60 | $0.02 |
| 2026-06-14 | $1,897,968.53 | $247,882.77 | $0.02 |
| 2026-06-15 | $1,947,048.73 | $222,631.88 | $0.02 |
| 2026-06-16 | $1,983,272.81 | $180,455.78 | $0.02 |
| 2026-06-17 | $2,022,355.45 | $101,537.55 | $0.02 |
| 2026-06-18 | $1,964,792.85 | $105,252.76 | $0.02 |
| 2026-06-19 | $1,903,029.96 | $191,365.27 | $0.02 |
| 2026-06-20 | $1,880,545.75 | $221,907.94 | $0.02 |
| 2026-06-21 | $1,956,556.59 | $195,107.36 | $0.02 |
| 2026-06-22 | $1,903,411.29 | $207,886.94 | $0.02 |
| 2026-06-23 | $1,830,969.30 | $209,953.53 | $0.02 |
| 2026-06-24 | $1,826,419.90 | $173,992.31 | $0.02 |
| 2026-06-25 | $1,782,693.23 | $71,939.62 | $0.02 |
| 2026-06-26 | $1,780,109.55 | $183,061.86 | $0.02 |
| 2026-06-27 | $1,888,416.85 | $196,404.00 | $0.02 |
| 2026-06-28 | $1,868,332.27 | $185,150.53 | $0.02 |
| 2026-06-29 | $1,819,470.72 | $156,077.16 | $0.02 |
| 2026-06-30 | $1,893,583.41 | $48,731.23 | $0.02 |
| 2026-07-01 | $1,853,462.21 | $177,770.40 | $0.02 |
| 2026-07-02 | $1,906,168.62 | $180,392.98 | $0.02 |
| 2026-07-03 | $2,023,184.12 | $210,044.32 | $0.02 |
| 2026-07-04 | $2,014,391.22 | $100,762.91 | $0.02 |
| 2026-07-05 | $2,012,846.08 | $185,878.37 | $0.02 |
| 2026-07-06 | $2,044,049.73 | $181,135.83 | $0.02 |
| 2026-07-07 | $2,030,256.00 | $185,032.37 | $0.02 |
| 2026-07-08 | $1,970,322.92 | $180,037.81 | $0.02 |
| 2026-07-09 | $1,916,054.25 | $173,862.25 | $0.02 |
| 2026-07-09 | $1,894,978.11 | $169,266.55 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
