CoW Protocol COW #311
$0.125 16.71% (1d)
Market Overview
CoW Protocol current market price is $0.125 with a 24 hour trading volume of $66.13M. The total available supply of CoW Protocol is 1.00B COW with a maximum supply of 1.00B COW. It has secured Rank 311 in the cryptocurrency market with a marketcap of $72.25M. The COW price is 2.12% up in the last one hour.
The high price of the CoW Protocol is $0.157 and low price is $0.121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoW Protocol Rank
311
CoW Protocol Price
$0.125
Market Cap
$72.25M 16.62%
Fully Diluted Valuation
$125.62M
Trading Volume(24h)
$66.13M
Circulating Supply
575.18M COW
Total Supply
1.00B COW
Max Supply
1.00B COW
High(24h)
$0.157
Low(24h)
$0.121
All-time High
$2.22 94.35%
28 Mar 2022
All-time Low
$0.0399 214.67%
09 Nov 2022
Cryptocurrency CoW Protocol Calculator
Want to convert more cryptocurrencies?
CoW Protocol Historical Data Chart
1h
2.12%
24h
16.71%
7d
16.78%
14d
10.24%
30d
7.49%
60d
21.7%
200d
42.19%
1y
67.33%
CoW Protocol Historical Data
Historical data of CoW Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $174,570,809.86 | $11,374,326.16 | $0.35 |
| 2025-08-08 | $185,855,943.70 | $14,706,070.45 | $0.37 |
| 2025-08-09 | $187,812,149.23 | $12,389,593.31 | $0.38 |
| 2025-08-10 | $226,545,449.23 | $230,162,638.84 | $0.46 |
| 2025-08-11 | $214,645,160.68 | $58,978,659.76 | $0.43 |
| 2025-08-12 | $202,665,499.72 | $31,493,279.24 | $0.40 |
| 2025-08-13 | $215,021,270.87 | $26,336,622.23 | $0.43 |
| 2025-08-14 | $213,175,620.49 | $26,963,447.43 | $0.42 |
| 2025-08-15 | $193,591,225.21 | $28,231,444.82 | $0.39 |
| 2025-08-16 | $190,855,490.90 | $19,837,485.27 | $0.38 |
| 2025-08-17 | $194,231,152.32 | $8,576,658.24 | $0.39 |
| 2025-08-18 | $196,115,229.12 | $10,300,828.92 | $0.39 |
| 2025-08-19 | $187,408,718.38 | $17,432,457.89 | $0.37 |
| 2025-08-20 | $174,759,774.00 | $15,205,824.48 | $0.35 |
| 2025-08-21 | $184,825,305.21 | $14,516,098.95 | $0.37 |
| 2025-08-22 | $179,115,697.26 | $12,497,980.74 | $0.36 |
| 2025-08-23 | $201,813,069.97 | $25,341,727.96 | $0.40 |
| 2025-08-24 | $200,673,083.39 | $18,280,886.64 | $0.40 |
| 2025-08-25 | $191,806,810.84 | $17,571,882.51 | $0.38 |
| 2025-08-26 | $171,643,924.20 | $17,880,328.47 | $0.34 |
| 2025-08-27 | $179,768,552.02 | $13,631,734.96 | $0.36 |
| 2025-08-28 | $176,732,857.94 | $11,842,517.30 | $0.35 |
| 2025-08-29 | $182,785,155.99 | $10,333,041.52 | $0.36 |
| 2025-08-30 | $173,035,328.63 | $12,122,043.39 | $0.34 |
| 2025-08-31 | $174,609,015.39 | $9,346,366.92 | $0.34 |
| 2025-09-01 | $171,449,212.29 | $8,474,058.04 | $0.34 |
| 2025-09-02 | $165,003,669.83 | $12,705,563.90 | $0.33 |
| 2025-09-03 | $169,370,642.87 | $11,563,446.20 | $0.33 |
| 2025-09-04 | $174,250,006.68 | $10,269,751.78 | $0.34 |
| 2025-09-05 | $167,037,842.46 | $10,227,731.01 | $0.33 |
| 2025-09-06 | $170,092,794.63 | $13,882,756.95 | $0.33 |
| 2025-09-07 | $169,765,942.20 | $7,032,936.13 | $0.33 |
| 2025-09-08 | $170,883,362.57 | $6,886,149.94 | $0.33 |
| 2025-09-09 | $174,704,986.93 | $10,254,606.78 | $0.34 |
| 2025-09-10 | $174,814,188.76 | $15,643,804.85 | $0.34 |
| 2025-09-11 | $180,575,185.28 | $15,500,841.86 | $0.35 |
| 2025-09-12 | $183,648,445.97 | $17,612,189.05 | $0.36 |
| 2025-09-13 | $187,230,640.56 | $13,013,092.69 | $0.37 |
| 2025-09-14 | $189,374,789.70 | $14,949,841.11 | $0.37 |
| 2025-09-15 | $179,088,315.22 | $10,181,595.75 | $0.35 |
| 2025-09-16 | $172,306,618.50 | $11,238,416.89 | $0.34 |
| 2025-09-17 | $172,943,665.67 | $9,094,253.70 | $0.34 |
| 2025-09-18 | $176,886,848.90 | $12,443,580.75 | $0.34 |
| 2025-09-19 | $177,237,455.80 | $9,972,411.73 | $0.35 |
| 2025-09-20 | $171,688,590.08 | $16,130,559.50 | $0.33 |
| 2025-09-21 | $174,292,447.85 | $9,961,088.46 | $0.34 |
| 2025-09-22 | $167,060,937.00 | $10,668,540.29 | $0.32 |
| 2025-09-23 | $149,060,393.92 | $17,012,891.78 | $0.29 |
| 2025-09-24 | $147,330,726.74 | $10,323,707.93 | $0.28 |
| 2025-09-25 | $146,495,373.58 | $10,272,343.04 | $0.28 |
| 2025-09-26 | $136,348,907.34 | $14,517,884.25 | $0.26 |
| 2025-09-27 | $142,826,818.23 | $9,838,291.65 | $0.28 |
| 2025-09-28 | $142,746,909.83 | $7,320,489.15 | $0.28 |
| 2025-09-29 | $154,710,532.77 | $66,276,359.45 | $0.30 |
| 2025-09-30 | $168,281,673.66 | $242,331,705.07 | $0.32 |
| 2025-10-01 | $135,293,990.56 | $63,596,835.67 | $0.26 |
| 2025-10-02 | $142,390,193.30 | $20,994,311.49 | $0.27 |
| 2025-10-03 | $143,731,525.29 | $15,215,648.89 | $0.28 |
| 2025-10-04 | $153,511,901.61 | $28,855,432.29 | $0.29 |
| 2025-10-05 | $146,208,614.68 | $11,570,241.04 | $0.28 |
| 2025-10-06 | $151,047,399.95 | $19,507,651.62 | $0.29 |
| 2025-10-07 | $155,473,816.57 | $14,294,088.19 | $0.30 |
| 2025-10-08 | $145,602,310.86 | $14,649,971.93 | $0.28 |
| 2025-10-09 | $149,547,394.23 | $10,647,405.39 | $0.29 |
| 2025-10-10 | $144,817,987.09 | $10,434,950.89 | $0.28 |
| 2025-10-11 | $109,296,089.17 | $30,786,700.22 | $0.21 |
| 2025-10-12 | $125,020,229.25 | $28,903,082.16 | $0.24 |
| 2025-10-13 | $137,737,795.90 | $14,816,353.62 | $0.26 |
| 2025-10-14 | $140,105,736.34 | $14,196,410.04 | $0.27 |
| 2025-10-15 | $132,885,316.23 | $13,612,544.69 | $0.25 |
| 2025-10-16 | $127,411,471.08 | $10,406,483.71 | $0.24 |
| 2025-10-17 | $122,819,715.94 | $13,060,406.30 | $0.23 |
| 2025-10-18 | $119,224,740.91 | $14,471,669.25 | $0.23 |
| 2025-10-19 | $119,720,877.96 | $5,653,541.44 | $0.23 |
| 2025-10-20 | $122,458,780.51 | $9,359,367.36 | $0.23 |
| 2025-10-21 | $123,178,552.85 | $8,552,454.45 | $0.23 |
| 2025-10-22 | $119,981,812.18 | $11,947,300.09 | $0.23 |
| 2025-10-23 | $115,747,581.50 | $10,615,466.94 | $0.22 |
| 2025-10-24 | $119,012,550.08 | $8,295,933.90 | $0.23 |
| 2025-10-25 | $120,101,732.48 | $7,760,439.42 | $0.23 |
| 2025-10-26 | $121,495,025.82 | $6,817,184.35 | $0.23 |
| 2025-10-27 | $126,572,026.14 | $8,282,229.29 | $0.24 |
| 2025-10-28 | $125,038,518.92 | $11,323,705.96 | $0.24 |
| 2025-10-29 | $121,568,020.38 | $7,486,740.21 | $0.23 |
| 2025-10-30 | $118,727,433.10 | $8,929,518.04 | $0.22 |
| 2025-10-31 | $113,435,149.68 | $10,639,695.70 | $0.22 |
| 2025-11-01 | $113,712,787.03 | $7,880,366.58 | $0.22 |
| 2025-11-02 | $116,563,831.05 | $6,329,782.97 | $0.22 |
| 2025-11-03 | $114,312,894.47 | $8,034,020.75 | $0.22 |
| 2025-11-04 | $101,819,440.68 | $12,229,530.64 | $0.20 |
| 2025-11-05 | $100,777,040.04 | $21,468,920.41 | $0.19 |
| 2025-11-06 | $104,636,937.79 | $12,763,125.00 | $0.20 |
| 2025-11-07 | $100,887,700.97 | $9,734,838.98 | $0.19 |
| 2025-11-08 | $113,065,314.86 | $13,733,870.96 | $0.22 |
| 2025-11-09 | $110,140,635.94 | $9,128,604.94 | $0.21 |
| 2025-11-10 | $112,062,269.62 | $8,474,004.76 | $0.21 |
| 2025-11-11 | $119,083,901.34 | $14,216,535.71 | $0.23 |
| 2025-11-12 | $109,694,311.72 | $16,610,827.97 | $0.21 |
| 2025-11-13 | $106,587,517.91 | $9,309,517.64 | $0.20 |
| 2025-11-14 | $108,621,777.50 | $15,902,591.60 | $0.21 |
| 2025-11-15 | $103,996,945.75 | $19,890,933.27 | $0.20 |
| 2025-11-16 | $108,535,174.75 | $10,001,747.76 | $0.21 |
| 2025-11-17 | $105,609,865.80 | $9,802,509.92 | $0.20 |
| 2025-11-18 | $101,708,069.40 | $11,058,588.23 | $0.19 |
| 2025-11-19 | $103,981,536.79 | $12,395,413.10 | $0.20 |
| 2025-11-20 | $101,062,507.26 | $9,027,783.68 | $0.19 |
| 2025-11-21 | $95,434,019.57 | $9,763,236.90 | $0.18 |
| 2025-11-22 | $88,901,283.12 | $13,829,928.05 | $0.17 |
| 2025-11-23 | $86,356,736.62 | $8,226,607.12 | $0.16 |
| 2025-11-24 | $86,431,868.08 | $8,196,139.87 | $0.16 |
| 2025-11-25 | $94,596,276.13 | $10,917,700.64 | $0.18 |
| 2025-11-26 | $94,525,735.12 | $8,846,909.43 | $0.18 |
| 2025-11-27 | $97,184,210.92 | $7,558,981.19 | $0.18 |
| 2025-11-28 | $103,415,025.16 | $16,365,161.31 | $0.20 |
| 2025-11-29 | $104,514,465.60 | $9,358,382.52 | $0.20 |
| 2025-11-30 | $103,405,480.75 | $6,527,707.81 | $0.19 |
| 2025-12-01 | $101,316,537.02 | $6,891,563.76 | $0.19 |
| 2025-12-02 | $95,781,373.28 | $10,481,927.14 | $0.18 |
| 2025-12-03 | $101,230,459.51 | $6,232,755.89 | $0.19 |
| 2025-12-04 | $107,195,057.27 | $9,950,852.71 | $0.20 |
| 2025-12-05 | $102,829,145.84 | $11,283,632.35 | $0.19 |
| 2025-12-06 | $99,390,759.54 | $9,378,588.59 | $0.19 |
| 2025-12-07 | $101,946,830.71 | $6,808,669.73 | $0.19 |
| 2025-12-08 | $103,084,600.20 | $7,308,505.53 | $0.19 |
| 2025-12-09 | $105,920,289.21 | $7,723,184.40 | $0.20 |
| 2025-12-10 | $108,653,281.85 | $9,177,112.79 | $0.20 |
| 2025-12-11 | $109,428,106.25 | $15,191,824.87 | $0.20 |
| 2025-12-12 | $108,557,432.36 | $9,903,535.95 | $0.20 |
| 2025-12-13 | $107,253,493.18 | $10,393,163.59 | $0.20 |
| 2025-12-14 | $110,127,429.83 | $7,184,044.72 | $0.20 |
| 2025-12-15 | $106,241,623.61 | $7,319,254.38 | $0.20 |
| 2025-12-16 | $102,448,647.22 | $9,492,456.95 | $0.19 |
| 2025-12-17 | $103,964,772.10 | $7,560,200.84 | $0.19 |
| 2025-12-18 | $97,945,705.08 | $7,476,773.06 | $0.18 |
| 2025-12-19 | $103,604,634.52 | $11,190,948.79 | $0.19 |
| 2025-12-20 | $107,294,541.96 | $8,804,604.80 | $0.20 |
| 2025-12-21 | $107,880,598.64 | $5,791,716.21 | $0.20 |
| 2025-12-22 | $108,316,566.94 | $6,670,345.77 | $0.20 |
| 2025-12-23 | $112,528,350.58 | $10,326,229.61 | $0.21 |
| 2025-12-24 | $122,451,264.36 | $24,896,160.89 | $0.22 |
| 2025-12-25 | $119,164,869.94 | $9,677,228.08 | $0.22 |
| 2025-12-26 | $118,642,660.97 | $7,600,436.31 | $0.22 |
| 2025-12-27 | $119,451,744.69 | $6,755,306.90 | $0.22 |
| 2025-12-28 | $117,990,297.42 | $5,566,160.85 | $0.22 |
| 2025-12-29 | $118,735,403.71 | $5,364,223.81 | $0.22 |
| 2025-12-30 | $116,817,542.35 | $6,815,602.30 | $0.21 |
| 2025-12-31 | $119,462,037.28 | $5,066,934.19 | $0.22 |
| 2026-01-01 | $117,496,964.32 | $6,551,177.90 | $0.21 |
| 2026-01-02 | $122,926,667.35 | $5,258,450.74 | $0.22 |
| 2026-01-03 | $127,374,560.32 | $7,216,378.02 | $0.23 |
| 2026-01-04 | $128,800,996.01 | $5,546,062.77 | $0.23 |
| 2026-01-05 | $131,379,916.18 | $5,926,003.85 | $0.24 |
| 2026-01-06 | $133,679,663.83 | $5,604,933.68 | $0.24 |
| 2026-01-07 | $132,503,115.29 | $5,357,399.92 | $0.24 |
| 2026-01-08 | $128,787,939.47 | $5,691,253.77 | $0.23 |
| 2026-01-09 | $126,999,120.90 | $5,961,729.15 | $0.23 |
| 2026-01-10 | $136,285,526.25 | $6,478,333.21 | $0.25 |
| 2026-01-11 | $136,160,811.33 | $5,299,045.79 | $0.25 |
| 2026-01-12 | $136,106,751.14 | $5,965,116.35 | $0.25 |
| 2026-01-13 | $132,671,501.71 | $8,547,886.46 | $0.24 |
| 2026-01-14 | $143,463,546.49 | $17,671,692.52 | $0.26 |
| 2026-01-15 | $148,929,224.16 | $21,265,827.25 | $0.27 |
| 2026-01-16 | $140,927,101.40 | $11,460,472.45 | $0.25 |
| 2026-01-17 | $143,695,254.22 | $7,142,057.44 | $0.26 |
| 2026-01-18 | $140,858,977.04 | $6,708,213.39 | $0.25 |
| 2026-01-19 | $139,125,912.15 | $8,835,404.67 | $0.25 |
| 2026-01-20 | $138,463,784.14 | $7,650,271.63 | $0.25 |
| 2026-01-21 | $130,680,999.24 | $7,893,381.71 | $0.24 |
| 2026-01-22 | $131,033,412.84 | $8,357,155.71 | $0.24 |
| 2026-01-23 | $130,703,697.41 | $6,209,784.27 | $0.23 |
| 2026-01-24 | $129,746,097.54 | $6,384,812.21 | $0.23 |
| 2026-01-25 | $131,008,294.89 | $5,805,014.00 | $0.24 |
| 2026-01-26 | $119,772,856.38 | $7,966,169.23 | $0.22 |
| 2026-01-27 | $123,939,228.41 | $7,843,870.32 | $0.22 |
| 2026-01-28 | $123,138,310.38 | $7,910,612.25 | $0.22 |
| 2026-01-29 | $122,563,745.23 | $6,519,269.53 | $0.22 |
| 2026-01-30 | $108,089,959.53 | $11,089,791.72 | $0.19 |
| 2026-01-31 | $115,486,252.39 | $5,632,433.26 | $0.21 |
| 2026-02-01 | $100,595,521.93 | $10,114,672.37 | $0.18 |
| 2026-02-02 | $103,409,460.00 | $7,389,605.99 | $0.18 |
| 2026-02-03 | $104,957,071.00 | $8,592,709.20 | $0.19 |
| 2026-02-04 | $105,078,141.33 | $7,560,637.50 | $0.19 |
| 2026-02-05 | $102,293,605.51 | $7,988,104.64 | $0.18 |
| 2026-02-06 | $91,953,426.32 | $8,555,141.87 | $0.16 |
| 2026-02-07 | $98,066,662.15 | $11,014,680.52 | $0.18 |
| 2026-02-08 | $101,126,523.41 | $18,875,779.19 | $0.18 |
| 2026-02-09 | $108,420,410.41 | $7,272,770.20 | $0.19 |
| 2026-02-10 | $97,268,324.84 | $13,450,815.94 | $0.17 |
| 2026-02-11 | $101,851,661.34 | $13,551,125.77 | $0.18 |
| 2026-02-12 | $115,790,565.99 | $11,364,029.94 | $0.21 |
| 2026-02-13 | $116,574,139.07 | $7,966,079.31 | $0.21 |
| 2026-02-14 | $122,504,002.36 | $8,566,407.61 | $0.22 |
| 2026-02-15 | $126,866,750.97 | $70,617,463.57 | $0.23 |
| 2026-02-16 | $121,376,910.15 | $15,777,963.73 | $0.22 |
| 2026-02-17 | $122,817,832.75 | $15,104,389.07 | $0.22 |
| 2026-02-18 | $127,413,620.76 | $12,372,337.41 | $0.23 |
| 2026-02-19 | $119,042,876.49 | $8,991,057.06 | $0.21 |
| 2026-02-20 | $120,778,201.01 | $8,907,925.16 | $0.22 |
| 2026-02-21 | $126,455,778.74 | $9,405,674.28 | $0.23 |
| 2026-02-22 | $128,412,719.31 | $7,176,717.08 | $0.23 |
| 2026-02-23 | $118,105,245.84 | $34,147,313.74 | $0.21 |
| 2026-02-24 | $128,755,686.05 | $17,104,607.17 | $0.23 |
| 2026-02-25 | $126,698,837.48 | $10,842,683.22 | $0.23 |
| 2026-02-26 | $130,069,989.86 | $9,091,269.68 | $0.23 |
| 2026-02-27 | $128,251,766.09 | $13,531,948.19 | $0.23 |
| 2026-02-28 | $128,549,304.72 | $8,258,403.51 | $0.23 |
| 2026-03-01 | $132,597,618.08 | $6,162,730.23 | $0.24 |
| 2026-03-02 | $128,005,222.33 | $6,698,118.97 | $0.23 |
| 2026-03-03 | $129,673,194.30 | $10,638,555.00 | $0.23 |
| 2026-03-04 | $130,926,101.04 | $9,113,347.71 | $0.23 |
| 2026-03-05 | $137,303,813.46 | $20,274,460.22 | $0.25 |
| 2026-03-06 | $141,658,411.18 | $17,743,949.09 | $0.25 |
| 2026-03-07 | $137,999,193.67 | $11,579,335.17 | $0.25 |
| 2026-03-08 | $137,396,710.01 | $8,153,714.86 | $0.25 |
| 2026-03-09 | $127,917,094.95 | $10,102,359.54 | $0.23 |
| 2026-03-10 | $137,321,831.80 | $13,249,731.48 | $0.25 |
| 2026-03-11 | $140,925,547.93 | $7,531,118.02 | $0.25 |
| 2026-03-12 | $133,421,087.04 | $5,645,393.98 | $0.24 |
| 2026-03-13 | $141,870,168.74 | $9,735,080.67 | $0.25 |
| 2026-03-14 | $138,011,555.92 | $8,883,379.75 | $0.25 |
| 2026-03-15 | $141,432,304.97 | $5,278,476.09 | $0.25 |
| 2026-03-16 | $143,954,573.72 | $5,508,463.46 | $0.26 |
| 2026-03-17 | $146,431,409.90 | $7,921,789.67 | $0.26 |
| 2026-03-18 | $143,817,281.38 | $7,455,346.62 | $0.26 |
| 2026-03-19 | $142,612,267.10 | $6,833,376.14 | $0.26 |
| 2026-03-20 | $143,013,092.73 | $4,953,843.55 | $0.26 |
| 2026-03-21 | $128,991,270.43 | $4,240,951.55 | $0.23 |
| 2026-03-22 | $136,802,021.63 | $5,294,248.31 | $0.24 |
| 2026-03-23 | $132,994,699.64 | $5,660,564.29 | $0.24 |
| 2026-03-24 | $125,116,777.10 | $9,103,439.76 | $0.22 |
| 2026-03-25 | $124,758,339.58 | $7,700,502.88 | $0.22 |
| 2026-03-26 | $130,395,813.02 | $6,303,373.19 | $0.23 |
| 2026-03-27 | $123,004,585.40 | $7,140,154.19 | $0.22 |
| 2026-03-28 | $109,384,950.62 | $6,566,913.61 | $0.20 |
| 2026-03-29 | $109,981,035.00 | $5,595,204.22 | $0.20 |
| 2026-03-30 | $109,738,840.88 | $5,341,734.75 | $0.20 |
| 2026-03-31 | $109,917,136.66 | $4,507,360.21 | $0.20 |
| 2026-04-01 | $115,038,760.01 | $8,930,551.38 | $0.21 |
| 2026-04-02 | $116,832,620.50 | $5,264,894.09 | $0.21 |
| 2026-04-03 | $112,334,092.97 | $5,630,493.86 | $0.20 |
| 2026-04-04 | $113,494,517.93 | $4,616,888.94 | $0.20 |
| 2026-04-05 | $114,263,991.26 | $4,162,758.40 | $0.20 |
| 2026-04-06 | $115,227,730.13 | $4,557,550.82 | $0.21 |
| 2026-04-07 | $117,387,048.62 | $20,376,117.91 | $0.21 |
| 2026-04-08 | $122,143,454.32 | $6,518,487.51 | $0.22 |
| 2026-04-09 | $119,806,319.36 | $6,697,015.24 | $0.21 |
| 2026-04-10 | $120,585,170.13 | $5,016,535.27 | $0.22 |
| 2026-04-11 | $122,238,594.14 | $6,029,167.39 | $0.22 |
| 2026-04-12 | $126,040,596.19 | $13,234,846.53 | $0.23 |
| 2026-04-13 | $119,829,457.24 | $5,022,373.41 | $0.21 |
| 2026-04-14 | $126,214,296.60 | $4,855,109.40 | $0.23 |
| 2026-04-15 | $123,046,051.75 | $8,766,491.73 | $0.22 |
| 2026-04-16 | $119,287,654.11 | $5,990,943.34 | $0.21 |
| 2026-04-17 | $110,159,065.40 | $13,063,514.88 | $0.20 |
| 2026-04-18 | $108,863,782.30 | $6,451,215.09 | $0.19 |
| 2026-04-19 | $105,796,201.31 | $5,236,758.95 | $0.19 |
| 2026-04-20 | $100,961,463.48 | $4,314,299.07 | $0.18 |
| 2026-04-21 | $102,517,518.38 | $4,946,459.86 | $0.18 |
| 2026-04-22 | $105,383,952.04 | $5,342,341.86 | $0.19 |
| 2026-04-23 | $104,047,303.17 | $4,239,565.94 | $0.19 |
| 2026-04-24 | $102,832,033.67 | $4,831,212.15 | $0.18 |
| 2026-04-25 | $107,086,667.15 | $6,795,351.70 | $0.19 |
| 2026-04-26 | $106,011,123.45 | $3,963,045.39 | $0.19 |
| 2026-04-27 | $107,168,372.24 | $4,553,831.53 | $0.19 |
| 2026-04-28 | $104,192,877.70 | $4,846,893.79 | $0.19 |
| 2026-04-29 | $103,913,506.29 | $4,050,426.73 | $0.19 |
| 2026-04-30 | $103,819,954.73 | $5,006,053.88 | $0.19 |
| 2026-05-01 | $103,330,578.04 | $4,210,188.15 | $0.19 |
| 2026-05-02 | $102,797,774.55 | $4,089,088.07 | $0.18 |
| 2026-05-03 | $103,859,051.90 | $5,222,757.25 | $0.19 |
| 2026-05-04 | $104,359,079.87 | $4,768,100.72 | $0.19 |
| 2026-05-05 | $106,219,810.33 | $4,904,493.05 | $0.19 |
| 2026-05-06 | $98,505,387.47 | $8,436,359.14 | $0.18 |
| 2026-05-07 | $99,946,601.69 | $7,807,423.57 | $0.18 |
| 2026-05-08 | $99,510,059.72 | $5,480,093.67 | $0.18 |
| 2026-05-09 | $102,448,384.66 | $5,892,230.68 | $0.18 |
| 2026-05-10 | $106,770,364.71 | $6,880,946.15 | $0.19 |
| 2026-05-11 | $106,512,930.13 | $5,589,280.15 | $0.19 |
| 2026-05-12 | $108,080,772.38 | $5,653,452.66 | $0.19 |
| 2026-05-13 | $104,578,844.52 | $4,803,441.45 | $0.19 |
| 2026-05-14 | $103,192,001.20 | $5,462,004.38 | $0.19 |
| 2026-05-15 | $103,802,942.52 | $4,953,488.33 | $0.19 |
| 2026-05-16 | $98,530,628.43 | $4,724,340.31 | $0.18 |
| 2026-05-17 | $95,229,613.27 | $4,697,681.25 | $0.17 |
| 2026-05-18 | $92,214,673.56 | $4,927,974.64 | $0.17 |
| 2026-05-19 | $91,428,879.98 | $4,255,065.24 | $0.16 |
| 2026-05-20 | $95,763,508.22 | $4,194,456.02 | $0.17 |
| 2026-05-21 | $97,827,416.04 | $4,597,448.75 | $0.17 |
| 2026-05-22 | $99,124,779.63 | $3,959,192.16 | $0.17 |
| 2026-05-23 | $94,064,768.43 | $4,276,202.89 | $0.16 |
| 2026-05-24 | $96,203,516.15 | $4,576,816.77 | $0.17 |
| 2026-05-25 | $93,917,981.14 | $4,207,537.44 | $0.16 |
| 2026-05-26 | $94,944,967.97 | $3,485,367.65 | $0.16 |
| 2026-05-27 | $92,181,478.90 | $4,128,626.80 | $0.16 |
| 2026-05-28 | $89,060,666.42 | $4,314,179.55 | $0.15 |
| 2026-05-29 | $89,877,728.87 | $6,451,951.04 | $0.16 |
| 2026-05-30 | $93,524,034.06 | $5,793,543.97 | $0.16 |
| 2026-05-31 | $92,111,783.49 | $4,576,435.60 | $0.16 |
| 2026-06-01 | $93,236,725.39 | $3,889,107.31 | $0.16 |
| 2026-06-02 | $92,565,836.83 | $5,685,422.15 | $0.16 |
| 2026-06-03 | $87,480,326.79 | $6,123,444.41 | $0.15 |
| 2026-06-04 | $86,995,127.26 | $4,452,191.16 | $0.15 |
| 2026-06-05 | $80,854,247.45 | $5,866,001.91 | $0.14 |
| 2026-06-06 | $77,623,345.63 | $7,037,273.21 | $0.13 |
| 2026-06-07 | $76,618,324.48 | $4,692,907.16 | $0.13 |
| 2026-06-08 | $81,106,015.45 | $4,383,740.14 | $0.14 |
| 2026-06-09 | $81,592,491.82 | $4,068,233.52 | $0.14 |
| 2026-06-10 | $80,542,016.80 | $4,327,466.40 | $0.14 |
| 2026-06-11 | $78,751,233.25 | $4,075,305.42 | $0.14 |
| 2026-06-12 | $82,535,699.39 | $4,257,875.56 | $0.14 |
| 2026-06-13 | $82,568,776.70 | $3,613,351.33 | $0.14 |
| 2026-06-14 | $86,477,831.15 | $4,648,696.53 | $0.15 |
| 2026-06-15 | $91,238,296.14 | $5,969,467.25 | $0.16 |
| 2026-06-16 | $92,058,459.81 | $4,481,763.38 | $0.16 |
| 2026-06-17 | $92,651,666.87 | $4,920,186.02 | $0.16 |
| 2026-06-18 | $92,811,430.93 | $4,584,646.78 | $0.16 |
| 2026-06-19 | $91,921,872.09 | $4,394,081.79 | $0.16 |
| 2026-06-20 | $90,221,870.95 | $3,557,362.87 | $0.16 |
| 2026-06-21 | $91,268,570.58 | $4,771,587.33 | $0.16 |
| 2026-06-22 | $91,187,569.82 | $4,506,013.98 | $0.16 |
| 2026-06-23 | $90,811,479.14 | $3,895,598.89 | $0.16 |
| 2026-06-24 | $89,156,069.57 | $4,162,119.55 | $0.15 |
| 2026-06-25 | $87,248,935.10 | $3,725,377.69 | $0.15 |
| 2026-06-26 | $83,483,324.10 | $3,551,247.35 | $0.14 |
| 2026-06-27 | $83,583,975.77 | $4,311,275.64 | $0.14 |
| 2026-06-28 | $83,793,818.86 | $4,234,504.86 | $0.14 |
| 2026-06-29 | $84,453,316.35 | $5,154,550.33 | $0.15 |
| 2026-06-30 | $83,582,923.85 | $7,654,211.73 | $0.14 |
| 2026-07-01 | $83,919,660.94 | $6,341,906.12 | $0.15 |
| 2026-07-02 | $83,937,113.55 | $5,192,282.46 | $0.15 |
| 2026-07-03 | $86,902,924.16 | $6,151,083.54 | $0.15 |
| 2026-07-04 | $87,164,711.15 | $3,298,493.65 | $0.15 |
| 2026-07-05 | $86,700,855.59 | $2,465,706.91 | $0.15 |
| 2026-07-06 | $85,728,838.29 | $2,517,283.86 | $0.15 |
| 2026-07-07 | $84,546,661.55 | $2,760,371.41 | $0.15 |
| 2026-07-08 | $81,119,453.38 | $2,037,147.77 | $0.14 |
| 2026-07-09 | $78,913,836.05 | $2,497,281.53 | $0.14 |
| 2026-07-10 | $79,911,123.13 | $2,155,986.73 | $0.14 |
| 2026-07-11 | $81,559,836.74 | $2,725,210.73 | $0.14 |
| 2026-07-12 | $80,928,889.94 | $2,106,410.42 | $0.14 |
| 2026-07-13 | $80,644,938.87 | $2,028,107.31 | $0.14 |
| 2026-07-14 | $79,062,258.78 | $1,920,983.14 | $0.14 |
| 2026-07-15 | $83,151,156.85 | $4,018,004.79 | $0.14 |
| 2026-07-16 | $84,655,331.79 | $2,805,931.22 | $0.15 |
| 2026-07-17 | $84,373,266.69 | $2,681,744.91 | $0.15 |
| 2026-07-18 | $77,314,154.14 | $3,905,788.71 | $0.13 |
| 2026-07-19 | $77,270,418.56 | $2,086,660.38 | $0.13 |
| 2026-07-20 | $76,618,569.85 | $1,947,457.48 | $0.13 |
| 2026-07-21 | $77,089,924.35 | $2,108,471.42 | $0.13 |
| 2026-07-22 | $79,517,861.34 | $3,217,583.62 | $0.14 |
| 2026-07-23 | $79,396,648.02 | $2,072,933.58 | $0.14 |
| 2026-07-24 | $77,237,714.74 | $2,076,586.62 | $0.13 |
| 2026-07-25 | $76,270,249.14 | $1,964,989.87 | $0.13 |
| 2026-07-26 | $76,059,377.37 | $1,860,779.80 | $0.13 |
| 2026-07-27 | $77,649,969.07 | $2,339,650.45 | $0.13 |
| 2026-07-28 | $74,599,783.70 | $2,211,352.00 | $0.13 |
| 2026-07-29 | $72,622,717.84 | $2,618,398.32 | $0.13 |
| 2026-07-30 | $67,427,418.53 | $1,600,132.31 | $0.12 |
| 2026-07-31 | $66,984,115.61 | $1,345,928.42 | $0.12 |
| 2026-08-01 | $66,741,002.29 | $2,044,907.92 | $0.12 |
| 2026-08-02 | $65,098,493.41 | $1,415,512.62 | $0.11 |
| 2026-08-03 | $65,586,357.35 | $1,265,307.73 | $0.11 |
| 2026-08-04 | $64,234,610.05 | $1,160,529.83 | $0.11 |
| 2026-08-05 | $63,042,316.40 | $1,494,280.43 | $0.11 |
| 2026-08-06 | $61,186,307.18 | $1,466,478.65 | $0.11 |
| 2026-08-06 | $59,849,252.86 | $1,724,799.94 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
