• Cryptos 17417
  • Exchanges 1487
  • Market Cap $2.24T 0.35%
  • 24h Vol $70.21B
  • Dominance BTC 56.0% ETH 9.0%

CoW Protocol Live Price Update & Market Capitalization

CoW Protocol COW #284

$0.153 0.86% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

CoW Protocol current market price is $0.153 with a 24 hour trading volume of $4,674.74K. The total available supply of CoW Protocol is 1.00B COW with a maximum supply of 1.00B COW. It has secured Rank 284 in the cryptocurrency market with a marketcap of $88.46M. The COW price is 0.7% down in the last one hour.

The high price of the CoW Protocol is $0.156 and low price is $0.151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy CoW Protocol (COW)
Sell CoW Protocol (COW)
CoW Protocol Rank

284

CoW Protocol Price

$0.153

Market Cap

$88.46M 0.83%

Fully Diluted Valuation

$153.15M

Trading Volume(24h)

$4,674.74K

Circulating Supply

577.63M COW

Total Supply

1.00B COW

Max Supply

1.00B COW

High(24h)

$0.156

Low(24h)

$0.151

All-time High

$2.22 93.1%
28 Mar 2022

All-time Low

$0.0399 284.32%
09 Nov 2022

Cryptocurrency CoW Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

CoW Protocol Historical Data Chart

1h

0.7%

24h

0.86%

7d

3.64%

14d

11.37%

30d

7.38%

60d

18.79%

200d

18.01%

1y

47.47%

No historical data available for .

CoW Protocol Markets

Compare live prices of CoW Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCOW/USDT $0.153$82,482
BitunixCOW/USDT $0.153$72,154
MEXCCOW/USDT $0.153$53,754
LBankCOW/USDT $0.153$49,991
OurbitCOW/USDT $0.153$29,246
BingXCOW/USDT $0.153$30,310
GroveXCOW/USDT $0.154$136,977
CoinTRCOW/USDT $0.153$1,055,728
BitMartCOW/USDT $0.153$623,450
CoinTRCOW/TRY $0.153$1,156,794
BYDFiCOW/USDT $0.153$39,860
BitKanCOW/USDT $0.153$12,054
Coinbase ExchangeCOW/USD $0.154$3,481
GateCOW/USDT $0.153$3,612
Biconomy.comCOW/USDT $0.153$94,357
KCEXCOW/USDT $0.153$21,203
BinanceCOW/TRY $0.153$4,501
BitvavoCOW/EUR $0.153$4,037
WEEXCOW/USDT $0.153$5,044
DigiFinexCOW/USDT $0.153$11,960
PhemexCOW/USDT $0.153$143,251
BinanceCOW/USDC $0.153$3,131
KuCoinCOW/USDT $0.153$2,715
PancakeSwap V2 (Base)0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 $0.152$5,760
CoinUp.ioCOW/USDT $0.153$16,040
BittimeCOW/IDR $0.154$30,691
Oku Trade (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $0.153$2,695
BitrueCOW/USDT $0.153$24,372
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.154$716
HibtCOW/USDT $0.153$626
TapbitCOW/USDT $0.153$45,010
BigONECOW/USDT $0.153$73,107
ParibuCOW/TRY $0.153$780,014
Uniswap V2 (Arbitrum)0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.154$266
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.156$234
CEX.IOCOW/USDT $0.153$380
Uniswap V4 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000 $0.153$277
AscendEX (BitMax)COW/USDT $0.153$143,575
TothemoonCOW/USDT $0.153$19,938
Nami ExchangeCOW/USDT $0.153$46
Balancer V20XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.154$141
Crypto.com ExchangeCOW/USD $0.154$20
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $0.153$131
CEX.IOCOW/USDC $0.153$29
KrakenCOW/EUR $0.153$630
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.153$51
Bit2MeCOW/EUR $0.153$613
KrakenCOW/USD $0.153$541
BVOXCOW/USDT $0.153$14,576
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 $0.153$17
MudrexCOW/USDT $0.153$58
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.153$25,399
BitgetCOW/USDT $0.155$2,908
UpbitCOW/KRW $0.150$10,248
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.153$2,314
BithumbCOW/KRW $0.149$4,449
HTXCOW/USDT $0.156$263,213
CoinDCXCOW/INR $0.162$28
ZebPayCOW/INR $0.169$6
PancakeSwap (v2)0X5BFDAA3F7C28B9994B56135403BF1ACEA02595B0/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.154$299
TokoCryptoCOW/USDT $0.156$15
Mercado BitcoinCOW/BRL $0.183$1
GiottusCOW/INR $0.238$1

About CoW Protocol

COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.

Cryptocurrency Latest News & Updates

Robinhood stock decouples from Bitcoin after months of tight correlation

HOOD trades near $103 as Robinhood breaks from Bitcoin’s price trend, helped by prediction markets, AI tools and a $2b debt raise....

Read More
Voyager investors ask appeals court to revive case against Mark Cuban

Investors who sued Mark Cuban and the Dallas Mavericks over their promotion of Voyager Digital have appealed a federal court decision that dismissed the case on jurisdictional grounds. A notice filed Tuesday with the U.S. Court of Appeals for the…...

Read More
Ripple exec: crypto payments may be where e-commerce was in 2000

Ripple executive Reece Merrick says crypto payments are following e-commerce’s path as stablecoins and payment rails mature worldwide....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.0% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.0% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by CoinTopSecret
Data provided by CoinGecko

BTC
$62,547.00
0.23%
ETH
$1,663.89
0.57%
USDT
$0.999
0.01%
BNB
$576.07
0.73%
USDC
$1.000
0.01%
XRP
$1.10
0.74%
SOL
$69.18
0.31%
TRX
$0.331
0.39%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.28
1.33%
DOGE
$0.0788
0.43%
USDS
$1.000
0.01%
RAIN
$0.0156
1.21%
LEO
$9.49
1.18%
ZEC
$413.23
2.4%
XLM
$0.192
0.71%
XMR
$325.03
3.33%
WBT
$50.99
0.51%
CC
$0.151
0.77%
LINK
$7.61
0.82%
ADA
$0.150
1.95%
LAB
$16.15
2.52%
USD1
$0.999
0.03%
DAI
$1.000
0%
USDE
$0.998
0.03%