COTI COTI #420
$0.0179 2.65% (1d)
Market Overview
COTI current market price is $0.0179 with a 24 hour trading volume of $41.72M. The total available supply of COTI is 2.98B COTI with a maximum supply of 4.91B COTI. It has secured Rank 420 in the cryptocurrency market with a marketcap of $53.38M. The COTI price is 2.08% down in the last one hour.
The high price of the COTI is $0.0195 and low price is $0.0178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
COTI Rank
420
COTI Price
$0.0179
Market Cap
$53.38M 2.7%
Fully Diluted Valuation
$53.38M
Trading Volume(24h)
$41.72M
Circulating Supply
2.98B COTI
Total Supply
2.98B COTI
Max Supply
4.91B COTI
High(24h)
$0.0195
Low(24h)
$0.0178
All-time High
$0.669 97.32%
29 Sep 2021
All-time Low
$0.005563 222.2%
07 Nov 2019
Cryptocurrency COTI Calculator
Want to convert more cryptocurrencies?
COTI Historical Data Chart
1h
2.08%
24h
2.65%
7d
31.66%
14d
39.97%
30d
86.6%
60d
128.05%
200d
49.9%
1y
64.85%
COTI Historical Data
Historical data of COTI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $114,173,613.65 | $9,137,237.00 | $0.05 |
| 2025-08-04 | $118,941,380.80 | $12,292,632.72 | $0.05 |
| 2025-08-05 | $123,540,725.54 | $8,098,120.90 | $0.05 |
| 2025-08-06 | $118,569,835.95 | $8,512,554.95 | $0.05 |
| 2025-08-07 | $120,155,567.57 | $8,342,931.48 | $0.05 |
| 2025-08-08 | $123,764,986.83 | $8,111,214.96 | $0.05 |
| 2025-08-09 | $126,051,693.81 | $10,686,925.16 | $0.06 |
| 2025-08-10 | $131,222,276.62 | $12,394,151.39 | $0.06 |
| 2025-08-11 | $127,949,021.27 | $13,615,242.34 | $0.06 |
| 2025-08-12 | $119,873,711.48 | $12,290,704.64 | $0.05 |
| 2025-08-13 | $128,313,440.49 | $11,260,228.00 | $0.06 |
| 2025-08-14 | $137,866,526.33 | $19,940,510.52 | $0.06 |
| 2025-08-15 | $124,795,077.49 | $32,847,526.75 | $0.05 |
| 2025-08-16 | $122,593,533.84 | $14,131,576.52 | $0.05 |
| 2025-08-17 | $127,022,391.75 | $7,802,616.72 | $0.06 |
| 2025-08-18 | $126,503,660.47 | $8,010,015.93 | $0.06 |
| 2025-08-19 | $120,302,578.45 | $9,280,212.30 | $0.05 |
| 2025-08-20 | $116,457,593.92 | $11,577,105.57 | $0.05 |
| 2025-08-21 | $124,299,742.54 | $11,846,469.41 | $0.05 |
| 2025-08-22 | $121,381,822.42 | $8,610,596.97 | $0.05 |
| 2025-08-23 | $133,028,004.59 | $14,203,677.84 | $0.06 |
| 2025-08-24 | $129,044,855.82 | $10,409,668.61 | $0.06 |
| 2025-08-25 | $128,004,731.35 | $11,849,391.25 | $0.06 |
| 2025-08-26 | $117,141,216.01 | $13,267,377.11 | $0.05 |
| 2025-08-27 | $121,846,989.95 | $7,358,912.27 | $0.05 |
| 2025-08-28 | $121,076,801.09 | $7,560,747.41 | $0.05 |
| 2025-08-29 | $124,241,196.55 | $7,976,726.97 | $0.05 |
| 2025-08-30 | $118,404,295.50 | $7,591,483.51 | $0.05 |
| 2025-08-31 | $120,559,320.41 | $5,729,095.72 | $0.05 |
| 2025-09-01 | $120,330,729.38 | $9,615,644.65 | $0.05 |
| 2025-09-02 | $114,092,950.22 | $9,830,137.57 | $0.05 |
| 2025-09-03 | $117,599,527.52 | $7,591,091.27 | $0.05 |
| 2025-09-04 | $117,364,874.54 | $6,271,613.64 | $0.05 |
| 2025-09-05 | $112,017,990.90 | $6,778,622.11 | $0.05 |
| 2025-09-06 | $114,307,270.78 | $6,953,888.87 | $0.05 |
| 2025-09-07 | $113,360,987.95 | $3,366,041.18 | $0.05 |
| 2025-09-08 | $114,867,057.21 | $4,261,466.90 | $0.05 |
| 2025-09-09 | $118,338,141.33 | $8,029,458.06 | $0.05 |
| 2025-09-10 | $119,367,587.32 | $9,105,668.65 | $0.05 |
| 2025-09-11 | $119,282,027.50 | $8,468,661.14 | $0.05 |
| 2025-09-12 | $121,002,772.08 | $8,461,584.79 | $0.05 |
| 2025-09-13 | $122,955,777.24 | $9,107,722.21 | $0.05 |
| 2025-09-14 | $132,453,449.24 | $28,438,316.03 | $0.06 |
| 2025-09-15 | $124,507,293.05 | $13,523,941.00 | $0.05 |
| 2025-09-16 | $119,986,793.93 | $12,042,133.82 | $0.05 |
| 2025-09-17 | $129,308,333.72 | $31,753,163.50 | $0.05 |
| 2025-09-18 | $128,916,097.37 | $19,382,125.51 | $0.05 |
| 2025-09-19 | $129,139,960.89 | $11,373,105.54 | $0.05 |
| 2025-09-20 | $122,181,687.20 | $10,153,978.99 | $0.05 |
| 2025-09-21 | $124,798,824.69 | $6,840,567.27 | $0.05 |
| 2025-09-22 | $122,217,089.76 | $7,753,414.72 | $0.05 |
| 2025-09-23 | $112,158,271.46 | $14,511,614.11 | $0.05 |
| 2025-09-24 | $110,287,742.77 | $8,644,629.29 | $0.05 |
| 2025-09-25 | $109,855,295.98 | $8,541,658.08 | $0.05 |
| 2025-09-26 | $102,574,472.55 | $14,252,427.32 | $0.04 |
| 2025-09-27 | $104,589,752.98 | $8,977,271.81 | $0.04 |
| 2025-09-28 | $104,547,918.36 | $5,622,636.14 | $0.04 |
| 2025-09-29 | $105,830,875.74 | $8,110,822.76 | $0.04 |
| 2025-09-30 | $103,340,088.66 | $8,843,935.56 | $0.04 |
| 2025-10-01 | $102,523,292.79 | $7,911,826.44 | $0.04 |
| 2025-10-02 | $109,081,250.96 | $8,917,241.33 | $0.05 |
| 2025-10-03 | $112,548,123.51 | $10,040,151.04 | $0.05 |
| 2025-10-04 | $113,976,773.51 | $8,715,970.09 | $0.05 |
| 2025-10-05 | $110,248,129.40 | $7,448,153.80 | $0.05 |
| 2025-10-06 | $107,906,925.15 | $8,746,257.23 | $0.04 |
| 2025-10-07 | $115,141,467.42 | $15,640,487.21 | $0.05 |
| 2025-10-08 | $108,509,288.78 | $12,986,342.52 | $0.05 |
| 2025-10-09 | $122,256,179.42 | $20,397,309.59 | $0.05 |
| 2025-10-10 | $119,622,728.99 | $34,738,198.10 | $0.05 |
| 2025-10-11 | $88,506,845.78 | $31,639,035.07 | $0.04 |
| 2025-10-12 | $84,818,400.27 | $21,783,514.05 | $0.04 |
| 2025-10-13 | $92,138,723.59 | $12,517,867.77 | $0.04 |
| 2025-10-14 | $98,030,408.40 | $15,238,184.47 | $0.04 |
| 2025-10-15 | $94,817,314.36 | $12,887,366.09 | $0.04 |
| 2025-10-16 | $89,804,051.87 | $9,044,616.44 | $0.04 |
| 2025-10-17 | $84,394,639.23 | $10,669,904.29 | $0.03 |
| 2025-10-18 | $79,708,148.18 | $10,555,597.75 | $0.03 |
| 2025-10-19 | $82,613,222.16 | $7,055,820.77 | $0.03 |
| 2025-10-20 | $82,452,812.33 | $6,438,587.07 | $0.03 |
| 2025-10-21 | $83,157,406.48 | $6,549,412.89 | $0.03 |
| 2025-10-22 | $80,964,342.00 | $8,940,594.62 | $0.03 |
| 2025-10-23 | $79,464,728.28 | $7,773,819.67 | $0.03 |
| 2025-10-24 | $82,551,581.29 | $5,671,574.35 | $0.03 |
| 2025-10-25 | $82,271,375.78 | $4,637,561.52 | $0.03 |
| 2025-10-26 | $82,178,794.46 | $3,611,080.94 | $0.03 |
| 2025-10-27 | $83,890,004.44 | $6,618,133.93 | $0.03 |
| 2025-10-28 | $82,374,936.05 | $6,963,346.08 | $0.03 |
| 2025-10-29 | $81,851,514.13 | $10,992,371.38 | $0.03 |
| 2025-10-30 | $82,079,622.17 | $7,041,914.98 | $0.03 |
| 2025-10-31 | $75,253,860.68 | $7,337,527.49 | $0.03 |
| 2025-11-01 | $76,622,584.41 | $4,424,479.82 | $0.03 |
| 2025-11-02 | $82,970,220.55 | $8,867,368.65 | $0.03 |
| 2025-11-03 | $81,719,121.23 | $6,617,028.35 | $0.03 |
| 2025-11-04 | $70,017,782.03 | $7,763,174.71 | $0.03 |
| 2025-11-05 | $67,409,413.74 | $10,622,541.07 | $0.03 |
| 2025-11-06 | $68,773,148.97 | $7,806,627.83 | $0.03 |
| 2025-11-07 | $71,073,109.67 | $8,953,835.32 | $0.03 |
| 2025-11-08 | $93,219,908.21 | $46,144,108.56 | $0.04 |
| 2025-11-09 | $87,020,167.00 | $11,432,628.39 | $0.04 |
| 2025-11-10 | $142,825,744.04 | $131,628,727.74 | $0.06 |
| 2025-11-11 | $115,127,112.85 | $161,655,420.41 | $0.05 |
| 2025-11-12 | $102,400,282.51 | $32,927,491.59 | $0.04 |
| 2025-11-13 | $94,102,334.00 | $24,531,767.62 | $0.04 |
| 2025-11-14 | $92,149,987.34 | $16,961,141.55 | $0.04 |
| 2025-11-15 | $86,875,959.66 | $18,787,956.45 | $0.04 |
| 2025-11-16 | $88,146,181.61 | $16,028,517.86 | $0.04 |
| 2025-11-17 | $84,602,112.13 | $13,860,927.23 | $0.03 |
| 2025-11-18 | $80,429,201.82 | $14,117,556.46 | $0.03 |
| 2025-11-19 | $81,051,958.87 | $12,453,378.73 | $0.03 |
| 2025-11-20 | $78,137,616.11 | $13,098,053.96 | $0.03 |
| 2025-11-21 | $75,861,083.10 | $13,866,059.46 | $0.03 |
| 2025-11-22 | $69,617,465.06 | $16,751,974.17 | $0.03 |
| 2025-11-23 | $69,208,371.50 | $8,930,732.46 | $0.03 |
| 2025-11-24 | $68,646,708.08 | $8,736,140.04 | $0.03 |
| 2025-11-25 | $70,514,197.05 | $12,473,557.63 | $0.03 |
| 2025-11-26 | $72,212,303.27 | $11,105,049.83 | $0.03 |
| 2025-11-27 | $75,861,618.49 | $13,436,529.30 | $0.03 |
| 2025-11-28 | $73,384,856.06 | $9,091,304.71 | $0.03 |
| 2025-11-29 | $75,608,145.56 | $9,392,561.33 | $0.03 |
| 2025-11-30 | $71,603,745.00 | $7,635,414.48 | $0.03 |
| 2025-12-01 | $70,593,834.08 | $6,683,847.88 | $0.03 |
| 2025-12-02 | $62,950,258.54 | $11,910,594.78 | $0.03 |
| 2025-12-03 | $67,983,595.41 | $7,598,313.02 | $0.03 |
| 2025-12-04 | $70,343,168.78 | $21,897,022.62 | $0.03 |
| 2025-12-05 | $67,948,028.82 | $6,345,395.61 | $0.03 |
| 2025-12-06 | $66,123,275.87 | $9,237,202.13 | $0.03 |
| 2025-12-07 | $67,937,730.56 | $4,340,547.17 | $0.03 |
| 2025-12-08 | $64,953,606.72 | $5,291,546.86 | $0.03 |
| 2025-12-09 | $66,063,308.10 | $4,518,616.96 | $0.03 |
| 2025-12-10 | $66,488,436.65 | $9,244,207.06 | $0.03 |
| 2025-12-11 | $63,630,202.48 | $8,601,142.99 | $0.03 |
| 2025-12-12 | $63,354,727.37 | $7,436,774.03 | $0.03 |
| 2025-12-13 | $59,860,867.79 | $6,972,224.95 | $0.02 |
| 2025-12-14 | $60,886,771.28 | $4,355,300.86 | $0.02 |
| 2025-12-15 | $58,442,603.97 | $6,046,080.33 | $0.02 |
| 2025-12-16 | $56,604,994.18 | $6,104,063.59 | $0.02 |
| 2025-12-17 | $56,104,544.22 | $5,851,216.37 | $0.02 |
| 2025-12-18 | $51,260,535.72 | $6,116,035.51 | $0.02 |
| 2025-12-19 | $51,636,479.50 | $6,495,560.21 | $0.02 |
| 2025-12-20 | $55,494,218.14 | $5,202,534.09 | $0.02 |
| 2025-12-21 | $54,234,433.80 | $3,484,264.78 | $0.02 |
| 2025-12-22 | $53,067,337.36 | $4,744,849.67 | $0.02 |
| 2025-12-23 | $53,466,392.24 | $5,115,686.39 | $0.02 |
| 2025-12-24 | $53,633,116.94 | $3,879,340.83 | $0.02 |
| 2025-12-25 | $54,682,058.58 | $3,671,323.73 | $0.02 |
| 2025-12-26 | $53,876,332.46 | $3,936,615.20 | $0.02 |
| 2025-12-27 | $55,186,054.47 | $3,418,124.20 | $0.02 |
| 2025-12-28 | $57,733,742.45 | $3,479,482.05 | $0.02 |
| 2025-12-29 | $56,130,194.68 | $2,894,924.29 | $0.02 |
| 2025-12-30 | $54,647,513.69 | $3,531,784.30 | $0.02 |
| 2025-12-31 | $53,976,375.20 | $3,719,088.20 | $0.02 |
| 2026-01-01 | $53,312,049.44 | $8,318,425.99 | $0.02 |
| 2026-01-02 | $56,113,681.79 | $4,337,497.76 | $0.02 |
| 2026-01-03 | $57,632,015.62 | $5,186,483.49 | $0.02 |
| 2026-01-04 | $57,546,614.86 | $4,156,289.32 | $0.02 |
| 2026-01-05 | $58,273,505.38 | $4,746,741.08 | $0.02 |
| 2026-01-06 | $59,069,301.52 | $5,888,489.20 | $0.02 |
| 2026-01-07 | $60,272,318.23 | $7,506,725.07 | $0.02 |
| 2026-01-08 | $57,345,079.17 | $5,516,044.07 | $0.02 |
| 2026-01-09 | $56,466,062.29 | $5,437,291.26 | $0.02 |
| 2026-01-10 | $57,582,102.01 | $3,775,031.88 | $0.02 |
| 2026-01-11 | $57,590,536.42 | $2,745,609.27 | $0.02 |
| 2026-01-12 | $56,316,528.74 | $2,756,471.18 | $0.02 |
| 2026-01-13 | $54,654,720.43 | $4,305,505.75 | $0.02 |
| 2026-01-14 | $60,478,298.67 | $7,792,119.31 | $0.02 |
| 2026-01-15 | $58,377,143.74 | $8,551,886.43 | $0.02 |
| 2026-01-16 | $55,420,616.56 | $5,132,149.02 | $0.02 |
| 2026-01-17 | $57,567,023.00 | $3,852,329.16 | $0.02 |
| 2026-01-18 | $58,353,292.09 | $5,374,588.13 | $0.02 |
| 2026-01-19 | $52,846,143.96 | $4,310,180.40 | $0.02 |
| 2026-01-20 | $56,774,737.18 | $28,139,912.03 | $0.02 |
| 2026-01-21 | $50,681,406.69 | $12,406,286.56 | $0.02 |
| 2026-01-22 | $52,007,959.82 | $8,262,293.54 | $0.02 |
| 2026-01-23 | $51,072,096.43 | $5,093,334.51 | $0.02 |
| 2026-01-24 | $50,157,882.57 | $4,776,513.21 | $0.02 |
| 2026-01-25 | $49,834,401.68 | $3,413,714.39 | $0.02 |
| 2026-01-26 | $46,304,423.76 | $5,970,620.05 | $0.02 |
| 2026-01-27 | $47,985,069.09 | $4,727,809.20 | $0.02 |
| 2026-01-28 | $47,290,352.24 | $4,095,990.77 | $0.02 |
| 2026-01-29 | $46,513,747.40 | $4,962,686.69 | $0.02 |
| 2026-01-30 | $42,621,632.45 | $5,792,294.20 | $0.02 |
| 2026-01-31 | $43,153,334.07 | $7,252,939.98 | $0.02 |
| 2026-02-01 | $37,849,779.51 | $8,364,216.06 | $0.01 |
| 2026-02-02 | $38,133,657.92 | $4,432,830.92 | $0.01 |
| 2026-02-03 | $40,104,321.02 | $7,669,467.77 | $0.02 |
| 2026-02-04 | $38,290,001.16 | $6,162,307.39 | $0.01 |
| 2026-02-05 | $37,434,264.75 | $6,168,451.40 | $0.01 |
| 2026-02-06 | $31,596,478.00 | $7,991,845.24 | $0.01 |
| 2026-02-07 | $34,420,978.79 | $9,688,291.82 | $0.01 |
| 2026-02-08 | $34,992,215.59 | $4,066,653.14 | $0.01 |
| 2026-02-09 | $34,279,045.60 | $3,148,586.88 | $0.01 |
| 2026-02-10 | $31,804,190.27 | $4,484,928.02 | $0.01 |
| 2026-02-11 | $31,828,321.14 | $3,783,984.13 | $0.01 |
| 2026-02-12 | $32,934,427.50 | $4,750,976.24 | $0.01 |
| 2026-02-13 | $33,622,522.89 | $3,964,764.99 | $0.01 |
| 2026-02-14 | $34,467,485.54 | $4,153,381.43 | $0.01 |
| 2026-02-15 | $36,053,320.84 | $3,630,050.42 | $0.01 |
| 2026-02-16 | $34,216,407.77 | $3,924,074.15 | $0.01 |
| 2026-02-17 | $34,431,711.14 | $4,003,034.87 | $0.01 |
| 2026-02-18 | $33,148,939.20 | $15,535,426.39 | $0.01 |
| 2026-02-19 | $32,784,752.25 | $4,731,305.12 | $0.01 |
| 2026-02-20 | $33,629,397.39 | $6,316,142.54 | $0.01 |
| 2026-02-21 | $34,059,693.01 | $5,391,745.99 | $0.01 |
| 2026-02-22 | $34,024,599.06 | $3,896,185.71 | $0.01 |
| 2026-02-23 | $31,124,263.96 | $4,234,707.46 | $0.01 |
| 2026-02-24 | $32,659,362.12 | $10,079,038.60 | $0.01 |
| 2026-02-25 | $31,354,120.28 | $6,429,577.41 | $0.01 |
| 2026-02-26 | $33,999,673.40 | $5,128,650.28 | $0.01 |
| 2026-02-27 | $33,136,787.73 | $4,966,767.33 | $0.01 |
| 2026-02-28 | $32,930,780.79 | $5,073,853.94 | $0.01 |
| 2026-03-01 | $33,612,329.93 | $5,804,688.34 | $0.01 |
| 2026-03-02 | $32,554,481.34 | $4,249,622.65 | $0.01 |
| 2026-03-03 | $33,506,109.66 | $4,270,454.24 | $0.01 |
| 2026-03-04 | $33,342,084.77 | $6,969,527.53 | $0.01 |
| 2026-03-05 | $35,261,395.66 | $5,080,661.98 | $0.01 |
| 2026-03-06 | $34,909,798.53 | $7,166,551.92 | $0.01 |
| 2026-03-07 | $34,222,905.85 | $3,600,659.68 | $0.01 |
| 2026-03-08 | $33,886,783.53 | $3,222,710.96 | $0.01 |
| 2026-03-09 | $33,431,338.27 | $3,602,920.49 | $0.01 |
| 2026-03-10 | $34,080,399.30 | $3,390,464.98 | $0.01 |
| 2026-03-11 | $34,265,611.35 | $3,849,128.53 | $0.01 |
| 2026-03-12 | $33,004,790.98 | $4,193,709.92 | $0.01 |
| 2026-03-13 | $35,406,182.93 | $3,863,273.42 | $0.01 |
| 2026-03-14 | $34,872,004.25 | $5,185,244.03 | $0.01 |
| 2026-03-15 | $35,706,984.79 | $3,093,837.86 | $0.01 |
| 2026-03-16 | $35,857,320.97 | $11,373,608.46 | $0.01 |
| 2026-03-17 | $37,766,829.22 | $6,569,836.52 | $0.01 |
| 2026-03-18 | $38,675,937.99 | $12,057,811.41 | $0.01 |
| 2026-03-19 | $38,689,075.40 | $6,710,090.66 | $0.01 |
| 2026-03-20 | $37,597,793.75 | $4,547,138.67 | $0.01 |
| 2026-03-21 | $35,702,808.59 | $3,845,034.95 | $0.01 |
| 2026-03-22 | $35,821,981.80 | $3,058,295.99 | $0.01 |
| 2026-03-23 | $35,046,505.79 | $3,646,199.24 | $0.01 |
| 2026-03-24 | $36,597,912.93 | $4,789,785.90 | $0.01 |
| 2026-03-25 | $36,221,945.88 | $3,932,222.39 | $0.01 |
| 2026-03-26 | $36,489,178.52 | $3,366,360.70 | $0.01 |
| 2026-03-27 | $36,855,319.77 | $4,241,731.66 | $0.01 |
| 2026-03-28 | $33,506,456.17 | $5,306,452.47 | $0.01 |
| 2026-03-29 | $34,307,221.77 | $4,524,187.69 | $0.01 |
| 2026-03-30 | $33,786,260.46 | $4,565,921.14 | $0.01 |
| 2026-03-31 | $35,187,497.26 | $3,960,600.05 | $0.01 |
| 2026-04-01 | $35,345,630.49 | $6,189,224.65 | $0.01 |
| 2026-04-02 | $35,014,878.81 | $3,951,070.20 | $0.01 |
| 2026-04-03 | $35,875,941.65 | $6,458,570.75 | $0.01 |
| 2026-04-04 | $37,797,187.72 | $7,264,709.84 | $0.01 |
| 2026-04-05 | $36,405,311.68 | $3,988,986.19 | $0.01 |
| 2026-04-06 | $36,484,617.98 | $3,783,224.73 | $0.01 |
| 2026-04-07 | $36,551,921.56 | $4,675,096.73 | $0.01 |
| 2026-04-08 | $38,485,505.32 | $5,751,974.00 | $0.01 |
| 2026-04-09 | $37,403,369.28 | $4,663,424.25 | $0.01 |
| 2026-04-10 | $37,586,295.15 | $3,772,843.03 | $0.01 |
| 2026-04-11 | $38,992,039.36 | $5,465,028.82 | $0.01 |
| 2026-04-12 | $38,437,328.89 | $3,439,994.28 | $0.01 |
| 2026-04-13 | $36,577,190.41 | $3,802,274.74 | $0.01 |
| 2026-04-14 | $38,064,383.15 | $3,894,197.08 | $0.01 |
| 2026-04-15 | $36,609,428.98 | $3,613,071.36 | $0.01 |
| 2026-04-16 | $38,594,151.02 | $4,557,376.66 | $0.01 |
| 2026-04-17 | $40,922,367.18 | $6,539,111.93 | $0.01 |
| 2026-04-18 | $42,380,542.82 | $8,038,098.74 | $0.02 |
| 2026-04-19 | $41,356,992.12 | $5,711,779.30 | $0.01 |
| 2026-04-20 | $38,300,899.60 | $4,523,969.20 | $0.01 |
| 2026-04-21 | $42,593,220.27 | $11,557,127.42 | $0.02 |
| 2026-04-22 | $41,282,098.04 | $5,534,534.56 | $0.01 |
| 2026-04-23 | $40,761,265.89 | $4,084,534.85 | $0.01 |
| 2026-04-24 | $40,265,699.15 | $4,265,838.22 | $0.01 |
| 2026-04-25 | $40,068,373.99 | $5,976,694.33 | $0.01 |
| 2026-04-26 | $39,328,807.30 | $3,920,870.81 | $0.01 |
| 2026-04-27 | $39,483,228.04 | $3,916,321.46 | $0.01 |
| 2026-04-28 | $38,948,554.08 | $4,009,492.00 | $0.01 |
| 2026-04-29 | $38,950,839.34 | $3,683,503.92 | $0.01 |
| 2026-04-30 | $37,842,304.70 | $3,951,219.37 | $0.01 |
| 2026-05-01 | $38,063,371.27 | $3,959,504.89 | $0.01 |
| 2026-05-02 | $38,326,283.20 | $4,160,097.68 | $0.01 |
| 2026-05-03 | $39,385,628.84 | $4,460,342.19 | $0.01 |
| 2026-05-04 | $39,363,506.27 | $3,612,147.38 | $0.01 |
| 2026-05-05 | $40,069,125.51 | $4,664,400.96 | $0.01 |
| 2026-05-06 | $39,720,345.16 | $3,926,104.40 | $0.01 |
| 2026-05-07 | $39,914,888.42 | $4,520,684.64 | $0.01 |
| 2026-05-08 | $40,419,342.03 | $5,072,165.41 | $0.01 |
| 2026-05-09 | $42,227,600.25 | $4,872,661.27 | $0.02 |
| 2026-05-10 | $41,542,977.96 | $3,930,920.12 | $0.01 |
| 2026-05-11 | $43,021,648.76 | $4,692,948.49 | $0.02 |
| 2026-05-12 | $42,663,152.26 | $4,916,953.64 | $0.02 |
| 2026-05-13 | $42,431,492.30 | $4,032,263.54 | $0.02 |
| 2026-05-14 | $40,868,989.90 | $5,580,726.10 | $0.01 |
| 2026-05-15 | $41,489,475.92 | $3,929,702.89 | $0.01 |
| 2026-05-16 | $38,785,974.07 | $4,247,511.63 | $0.01 |
| 2026-05-17 | $36,722,505.58 | $3,165,061.48 | $0.01 |
| 2026-05-18 | $35,826,531.58 | $3,441,394.68 | $0.01 |
| 2026-05-19 | $35,978,747.37 | $4,478,416.79 | $0.01 |
| 2026-05-20 | $35,262,615.90 | $3,314,644.13 | $0.01 |
| 2026-05-21 | $36,552,968.05 | $3,825,084.84 | $0.01 |
| 2026-05-22 | $36,747,418.04 | $3,316,959.17 | $0.01 |
| 2026-05-23 | $35,341,876.64 | $3,896,609.03 | $0.01 |
| 2026-05-24 | $36,437,823.05 | $4,175,371.43 | $0.01 |
| 2026-05-25 | $34,940,265.31 | $3,131,284.24 | $0.01 |
| 2026-05-26 | $35,382,140.67 | $3,159,608.12 | $0.01 |
| 2026-05-27 | $34,801,899.77 | $4,072,125.87 | $0.01 |
| 2026-05-28 | $33,420,732.72 | $3,727,657.15 | $0.01 |
| 2026-05-29 | $33,197,242.36 | $3,757,086.21 | $0.01 |
| 2026-05-30 | $33,339,556.65 | $3,818,375.79 | $0.01 |
| 2026-05-31 | $34,633,474.29 | $3,436,174.35 | $0.01 |
| 2026-06-01 | $35,012,941.05 | $3,049,850.74 | $0.01 |
| 2026-06-02 | $36,345,144.70 | $7,347,995.86 | $0.01 |
| 2026-06-03 | $33,556,403.91 | $4,961,302.07 | $0.01 |
| 2026-06-04 | $35,304,342.88 | $4,813,920.54 | $0.01 |
| 2026-06-05 | $31,297,087.13 | $6,650,491.29 | $0.01 |
| 2026-06-06 | $27,978,290.40 | $7,224,655.35 | $0.01 |
| 2026-06-07 | $27,684,424.33 | $3,398,874.09 | $0.01 |
| 2026-06-08 | $28,609,051.46 | $2,672,571.64 | $0.01 |
| 2026-06-09 | $29,028,728.02 | $3,341,129.52 | $0.01 |
| 2026-06-10 | $28,092,289.41 | $2,830,982.34 | $0.01 |
| 2026-06-11 | $27,365,471.02 | $5,116,370.35 | $0.01 |
| 2026-06-12 | $28,372,401.25 | $4,906,258.08 | $0.01 |
| 2026-06-13 | $28,415,470.98 | $4,154,506.99 | $0.01 |
| 2026-06-14 | $28,737,308.31 | $4,068,950.78 | $0.01 |
| 2026-06-15 | $29,411,738.28 | $4,188,247.31 | $0.01 |
| 2026-06-16 | $29,808,132.85 | $5,412,730.35 | $0.01 |
| 2026-06-17 | $29,232,389.52 | $3,783,338.41 | $0.01 |
| 2026-06-18 | $28,628,025.47 | $4,935,739.67 | $0.01 |
| 2026-06-19 | $27,461,227.03 | $4,326,299.62 | $0.01 |
| 2026-06-20 | $27,029,082.15 | $2,916,121.61 | $0.01 |
| 2026-06-21 | $27,756,676.44 | $3,358,735.05 | $0.01 |
| 2026-06-22 | $26,935,542.21 | $3,566,855.85 | $0.01 |
| 2026-06-23 | $27,129,279.39 | $4,031,824.14 | $0.01 |
| 2026-06-24 | $25,891,061.52 | $3,482,672.43 | $0.01 |
| 2026-06-25 | $25,227,703.64 | $3,080,488.59 | $0.01 |
| 2026-06-26 | $24,480,142.34 | $3,160,775.77 | $0.01 |
| 2026-06-27 | $25,390,328.08 | $4,086,591.99 | $0.01 |
| 2026-06-28 | $24,511,633.13 | $3,493,503.53 | $0.01 |
| 2026-06-29 | $24,243,573.87 | $3,081,037.55 | $0.01 |
| 2026-06-30 | $23,974,806.90 | $3,730,093.55 | $0.01 |
| 2026-07-01 | $23,202,396.79 | $4,128,855.17 | $0.01 |
| 2026-07-02 | $24,265,077.08 | $4,217,594.13 | $0.01 |
| 2026-07-03 | $24,636,334.85 | $3,859,876.36 | $0.01 |
| 2026-07-04 | $25,624,202.99 | $3,530,986.63 | $0.01 |
| 2026-07-05 | $26,082,882.43 | $4,040,946.81 | $0.01 |
| 2026-07-06 | $25,307,271.15 | $4,354,827.25 | $0.01 |
| 2026-07-07 | $24,924,839.82 | $4,546,093.16 | $0.01 |
| 2026-07-08 | $24,074,188.41 | $4,088,653.61 | $0.01 |
| 2026-07-09 | $23,898,029.22 | $3,319,022.20 | $0.01 |
| 2026-07-10 | $23,609,333.48 | $2,258,786.12 | $0.01 |
| 2026-07-11 | $23,959,095.94 | $2,447,265.40 | $0.01 |
| 2026-07-12 | $23,687,227.35 | $2,109,947.68 | $0.01 |
| 2026-07-13 | $23,294,195.11 | $2,434,690.35 | $0.01 |
| 2026-07-14 | $22,705,415.69 | $3,160,009.77 | $0.01 |
| 2026-07-15 | $23,163,956.77 | $2,544,618.91 | $0.01 |
| 2026-07-16 | $22,777,595.89 | $3,265,497.78 | $0.01 |
| 2026-07-17 | $22,162,781.60 | $3,050,531.71 | $0.01 |
| 2026-07-18 | $22,003,490.69 | $2,172,293.09 | $0.01 |
| 2026-07-19 | $21,827,328.19 | $2,064,312.12 | $0.01 |
| 2026-07-20 | $21,614,475.82 | $2,871,620.41 | $0.01 |
| 2026-07-21 | $21,622,989.51 | $3,123,348.38 | $0.01 |
| 2026-07-22 | $22,173,303.66 | $3,856,903.96 | $0.01 |
| 2026-07-23 | $22,383,204.69 | $2,291,464.07 | $0.01 |
| 2026-07-24 | $21,706,130.51 | $2,201,902.33 | $0.01 |
| 2026-07-25 | $21,404,928.08 | $3,036,631.95 | $0.01 |
| 2026-07-26 | $21,709,321.48 | $2,867,968.61 | $0.01 |
| 2026-07-27 | $21,940,804.11 | $2,220,202.21 | $0.01 |
| 2026-07-28 | $33,889,351.94 | $50,524,251.57 | $0.01 |
| 2026-07-29 | $32,811,305.73 | $103,244,294.60 | $0.01 |
| 2026-07-30 | $52,878,219.80 | $139,891,571.62 | $0.02 |
| 2026-07-31 | $39,950,336.50 | $90,251,881.42 | $0.01 |
| 2026-08-01 | $48,225,140.72 | $90,718,442.74 | $0.02 |
| 2026-08-02 | $43,897,746.09 | $42,881,561.72 | $0.01 |
| 2026-08-02 | $40,405,203.77 | $33,339,988.18 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
