Chill House CHILLHOUSE #1854
$0.003279 5.34% (1d)
Market Overview
Chill House current market price is $0.003279 with a 24 hour trading volume of $870.79K. The total available supply of Chill House is 1.00B CHILLHOUSE with a maximum supply of 1.00B CHILLHOUSE. It has secured Rank 1854 in the cryptocurrency market with a marketcap of $3,273.64K. The CHILLHOUSE price is 2.92% up in the last one hour.
The high price of the Chill House is $0.003671 and low price is $0.003031 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chill House Rank
1854
Chill House Price
$0.003279
Market Cap
$3,273.64K 5.33%
Fully Diluted Valuation
$3,273.64K
Trading Volume(24h)
$870.79K
Circulating Supply
1.00B CHILLHOUSE
Total Supply
1.00B CHILLHOUSE
Max Supply
1.00B CHILLHOUSE
High(24h)
$0.003671
Low(24h)
$0.003031
All-time High
$0.0292 88.77%
28 Oct 2025
All-time Low
$0.00087855 273.18%
14 May 2025
Cryptocurrency Chill House Calculator
Want to convert more cryptocurrencies?
Chill House Historical Data Chart
1h
2.92%
24h
5.34%
7d
10.28%
14d
35.8%
30d
22.14%
60d
42.15%
200d
42.55%
1y
67.5%
Chill House Historical Data
Historical data of Chill House past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $7,426,148.94 | $2,561,443.22 | $0.01 |
| 2025-07-10 | $20,071,547.03 | $12,258,520.62 | $0.02 |
| 2025-07-11 | $19,995,972.16 | $8,742,500.64 | $0.02 |
| 2025-07-12 | $14,520,077.64 | $2,563,900.77 | $0.01 |
| 2025-07-13 | $13,723,910.74 | $4,502,110.87 | $0.01 |
| 2025-07-14 | $14,978,647.38 | $3,319,320.16 | $0.01 |
| 2025-07-15 | $11,934,260.31 | $4,504,433.54 | $0.01 |
| 2025-07-16 | $9,553,998.79 | $5,780,895.94 | $0.01 |
| 2025-07-17 | $10,476,374.08 | $11,786,867.73 | $0.01 |
| 2025-07-18 | $11,480,681.04 | $16,707,216.99 | $0.01 |
| 2025-07-19 | $9,524,479.09 | $14,570,434.23 | $0.01 |
| 2025-07-20 | $14,561,418.82 | $14,293,348.07 | $0.01 |
| 2025-07-21 | $14,411,528.38 | $11,705,718.48 | $0.01 |
| 2025-07-22 | $13,026,600.82 | $11,797,177.57 | $0.01 |
| 2025-07-23 | $12,072,652.79 | $11,655,773.24 | $0.01 |
| 2025-07-24 | $10,906,997.39 | $10,842,701.28 | $0.01 |
| 2025-07-25 | $8,447,835.82 | $8,794,437.00 | $0.01 |
| 2025-07-26 | $10,056,488.24 | $7,232,237.78 | $0.01 |
| 2025-07-27 | $9,977,022.44 | $5,886,240.62 | $0.01 |
| 2025-07-28 | $11,165,831.08 | $5,453,179.09 | $0.01 |
| 2025-07-29 | $9,015,243.49 | $5,942,481.64 | $0.01 |
| 2025-07-30 | $10,611,285.43 | $9,758,767.23 | $0.01 |
| 2025-07-31 | $21,744,028.05 | $10,297,659.16 | $0.02 |
| 2025-08-01 | $14,381,012.46 | $24,986,113.27 | $0.01 |
| 2025-08-02 | $13,595,600.57 | $12,190,158.41 | $0.01 |
| 2025-08-03 | $21,338,469.63 | $13,616,223.35 | $0.02 |
| 2025-08-04 | $18,784,410.47 | $7,967,031.64 | $0.02 |
| 2025-08-05 | $22,659,036.51 | $15,213,124.27 | $0.02 |
| 2025-08-06 | $23,321,660.90 | $22,001,951.26 | $0.02 |
| 2025-08-07 | $22,846,007.05 | $7,117,437.76 | $0.02 |
| 2025-08-08 | $23,474,427.99 | $16,671,805.17 | $0.02 |
| 2025-08-09 | $25,580,427.51 | $16,844,319.97 | $0.03 |
| 2025-08-10 | $21,989,643.44 | $13,261,176.73 | $0.02 |
| 2025-08-11 | $18,084,541.79 | $9,725,908.20 | $0.02 |
| 2025-08-12 | $17,846,169.41 | $11,718,245.17 | $0.02 |
| 2025-08-13 | $16,877,146.53 | $11,033,173.75 | $0.02 |
| 2025-08-14 | $15,824,964.25 | $11,066,702.18 | $0.02 |
| 2025-08-15 | $14,521,624.19 | $13,078,436.50 | $0.01 |
| 2025-08-16 | $15,815,229.45 | $8,918,970.98 | $0.02 |
| 2025-08-17 | $16,343,697.04 | $5,931,876.46 | $0.02 |
| 2025-08-18 | $14,190,318.39 | $5,554,026.90 | $0.01 |
| 2025-08-19 | $14,310,616.46 | $7,207,299.29 | $0.01 |
| 2025-08-20 | $12,855,261.84 | $5,957,851.29 | $0.01 |
| 2025-08-21 | $14,656,062.75 | $7,754,664.73 | $0.01 |
| 2025-08-22 | $13,433,088.29 | $4,339,409.29 | $0.01 |
| 2025-08-23 | $15,416,563.65 | $7,172,825.25 | $0.02 |
| 2025-08-24 | $14,187,276.27 | $3,631,652.84 | $0.01 |
| 2025-08-25 | $15,555,319.49 | $4,627,471.52 | $0.02 |
| 2025-08-26 | $12,536,201.61 | $5,112,977.67 | $0.01 |
| 2025-08-27 | $12,524,292.36 | $4,027,493.04 | $0.01 |
| 2025-08-28 | $10,358,844.98 | $4,091,763.01 | $0.01 |
| 2025-08-29 | $10,723,861.65 | $3,195,204.14 | $0.01 |
| 2025-08-30 | $9,127,429.73 | $2,651,096.62 | $0.01 |
| 2025-08-31 | $8,362,019.50 | $2,099,953.26 | $0.01 |
| 2025-09-01 | $9,017,065.75 | $1,998,743.06 | $0.01 |
| 2025-09-02 | $8,592,704.93 | $1,848,616.39 | $0.01 |
| 2025-09-03 | $9,434,915.26 | $2,593,120.07 | $0.01 |
| 2025-09-04 | $8,450,151.09 | $2,191,860.87 | $0.01 |
| 2025-09-05 | $7,622,175.22 | $1,941,523.84 | $0.01 |
| 2025-09-06 | $8,608,605.97 | $2,637,421.77 | $0.01 |
| 2025-09-07 | $7,883,892.53 | $1,778,648.03 | $0.01 |
| 2025-09-08 | $8,040,943.81 | $1,834,682.09 | $0.01 |
| 2025-09-09 | $8,109,987.68 | $1,733,914.89 | $0.01 |
| 2025-09-10 | $7,988,015.44 | $1,711,373.91 | $0.01 |
| 2025-09-11 | $8,211,051.44 | $1,806,203.38 | $0.01 |
| 2025-09-12 | $8,728,914.85 | $1,872,428.01 | $0.01 |
| 2025-09-13 | $9,882,669.53 | $2,154,961.64 | $0.01 |
| 2025-09-14 | $10,051,909.54 | $2,079,014.04 | $0.01 |
| 2025-09-15 | $8,257,198.84 | $1,930,477.41 | $0.01 |
| 2025-09-16 | $7,402,605.09 | $2,180,886.45 | $0.01 |
| 2025-09-17 | $7,074,854.58 | $1,888,892.00 | $0.01 |
| 2025-09-18 | $7,043,558.35 | $2,355,021.56 | $0.01 |
| 2025-09-19 | $6,312,987.04 | $2,007,077.23 | $0.01 |
| 2025-09-20 | $5,923,888.07 | $1,660,210.71 | $0.01 |
| 2025-09-21 | $5,298,939.15 | $1,826,499.20 | $0.01 |
| 2025-09-22 | $5,440,479.32 | $1,702,283.61 | $0.01 |
| 2025-09-23 | $4,594,484.29 | $1,382,243.33 | $0.00 |
| 2025-09-24 | $4,535,461.57 | $431,600.40 | $0.00 |
| 2025-09-25 | $4,701,575.11 | $987,391.42 | $0.00 |
| 2025-09-26 | $3,894,711.29 | $853,197.30 | $0.00 |
| 2025-09-27 | $4,382,759.59 | $251,078.31 | $0.00 |
| 2025-09-28 | $4,409,399.92 | $298,748.67 | $0.00 |
| 2025-09-29 | $4,988,568.35 | $430,809.85 | $0.00 |
| 2025-09-30 | $4,594,185.28 | $505,094.69 | $0.00 |
| 2025-10-01 | $4,644,924.22 | $286,067.82 | $0.00 |
| 2025-10-02 | $5,364,480.17 | $451,958.83 | $0.01 |
| 2025-10-03 | $6,196,592.80 | $519,808.00 | $0.01 |
| 2025-10-04 | $5,402,538.60 | $433,975.90 | $0.01 |
| 2025-10-05 | $5,269,464.68 | $246,425.52 | $0.01 |
| 2025-10-06 | $5,039,343.30 | $314,854.47 | $0.01 |
| 2025-10-07 | $4,756,906.19 | $293,781.17 | $0.00 |
| 2025-10-08 | $4,085,232.75 | $382,646.80 | $0.00 |
| 2025-10-09 | $4,352,413.85 | $527,191.59 | $0.00 |
| 2025-10-10 | $3,823,954.98 | $299,487.91 | $0.00 |
| 2025-10-11 | $2,775,707.75 | $589,890.69 | $0.00 |
| 2025-10-12 | $2,776,336.26 | $358,752.12 | $0.00 |
| 2025-10-13 | $3,704,545.94 | $366,303.78 | $0.00 |
| 2025-10-14 | $3,533,245.35 | $463,090.47 | $0.00 |
| 2025-10-15 | $3,223,587.89 | $330,101.18 | $0.00 |
| 2025-10-16 | $2,930,129.41 | $252,656.65 | $0.00 |
| 2025-10-17 | $2,772,711.07 | $248,280.08 | $0.00 |
| 2025-10-18 | $2,369,584.56 | $395,118.17 | $0.00 |
| 2025-10-19 | $2,754,693.73 | $313,486.28 | $0.00 |
| 2025-10-20 | $2,395,257.41 | $239,620.29 | $0.00 |
| 2025-10-21 | $3,163,340.12 | $479,045.19 | $0.00 |
| 2025-10-22 | $3,086,484.61 | $372,145.46 | $0.00 |
| 2025-10-23 | $2,884,869.91 | $327,187.93 | $0.00 |
| 2025-10-24 | $3,380,379.26 | $420,894.23 | $0.00 |
| 2025-10-25 | $3,203,805.45 | $366,915.16 | $0.00 |
| 2025-10-26 | $4,957,988.73 | $846,373.08 | $0.01 |
| 2025-10-27 | $13,340,294.67 | $13,064,044.62 | $0.01 |
| 2025-10-28 | $14,347,396.27 | $8,962,076.54 | $0.01 |
| 2025-10-29 | $19,003,803.61 | $15,014,541.36 | $0.02 |
| 2025-10-30 | $12,536,032.92 | $9,460,711.87 | $0.01 |
| 2025-10-31 | $9,719,050.89 | $6,336,737.12 | $0.01 |
| 2025-11-01 | $8,054,359.31 | $3,906,402.08 | $0.01 |
| 2025-11-02 | $7,648,583.42 | $3,487,946.56 | $0.01 |
| 2025-11-03 | $8,699,283.60 | $3,318,229.85 | $0.01 |
| 2025-11-04 | $6,795,813.65 | $3,387,446.81 | $0.01 |
| 2025-11-05 | $5,853,064.70 | $3,353,403.40 | $0.01 |
| 2025-11-06 | $6,625,116.30 | $5,794,946.81 | $0.01 |
| 2025-11-07 | $5,754,167.00 | $4,185,620.71 | $0.01 |
| 2025-11-08 | $7,852,094.05 | $7,943,713.85 | $0.01 |
| 2025-11-09 | $7,690,476.46 | $4,179,591.04 | $0.01 |
| 2025-11-10 | $7,160,850.96 | $4,353,841.25 | $0.01 |
| 2025-11-11 | $8,679,647.59 | $4,598,996.68 | $0.01 |
| 2025-11-12 | $7,270,569.99 | $4,228,865.76 | $0.01 |
| 2025-11-13 | $6,944,725.86 | $3,639,219.93 | $0.01 |
| 2025-11-14 | $5,912,130.63 | $3,632,645.99 | $0.01 |
| 2025-11-15 | $5,445,893.56 | $3,623,061.32 | $0.01 |
| 2025-11-16 | $5,386,010.73 | $1,615,298.47 | $0.01 |
| 2025-11-17 | $4,619,039.59 | $2,195,138.77 | $0.00 |
| 2025-11-18 | $4,014,457.12 | $2,226,798.59 | $0.00 |
| 2025-11-19 | $4,467,718.36 | $1,809,486.20 | $0.00 |
| 2025-11-20 | $4,479,211.82 | $1,983,770.24 | $0.00 |
| 2025-11-21 | $4,149,923.47 | $2,066,221.17 | $0.00 |
| 2025-11-22 | $3,388,344.29 | $1,687,120.98 | $0.00 |
| 2025-11-23 | $3,504,688.37 | $799,540.72 | $0.00 |
| 2025-11-24 | $3,610,601.83 | $1,234,855.96 | $0.00 |
| 2025-11-25 | $5,581,494.96 | $3,219,657.09 | $0.01 |
| 2025-11-26 | $4,365,124.16 | $4,338,497.40 | $0.00 |
| 2025-11-27 | $4,280,195.51 | $2,018,947.66 | $0.00 |
| 2025-11-28 | $4,544,367.67 | $1,554,270.86 | $0.00 |
| 2025-11-29 | $4,192,754.94 | $1,664,617.25 | $0.00 |
| 2025-11-30 | $4,003,815.73 | $1,504,279.06 | $0.00 |
| 2025-12-01 | $3,958,136.20 | $1,381,640.32 | $0.00 |
| 2025-12-02 | $3,408,648.15 | $1,451,249.29 | $0.00 |
| 2025-12-03 | $3,783,020.63 | $1,492,682.61 | $0.00 |
| 2025-12-04 | $4,194,364.30 | $2,235,497.99 | $0.00 |
| 2025-12-05 | $4,771,969.71 | $3,233,640.11 | $0.00 |
| 2025-12-06 | $5,446,520.19 | $3,673,201.81 | $0.01 |
| 2025-12-07 | $4,570,373.13 | $1,955,015.62 | $0.00 |
| 2025-12-08 | $3,896,799.47 | $1,619,683.82 | $0.00 |
| 2025-12-09 | $3,972,423.75 | $1,426,628.03 | $0.00 |
| 2025-12-10 | $3,970,213.61 | $1,790,441.41 | $0.00 |
| 2025-12-11 | $3,800,571.42 | $1,086,259.52 | $0.00 |
| 2025-12-12 | $3,771,712.04 | $1,518,634.37 | $0.00 |
| 2025-12-13 | $3,599,057.40 | $1,284,908.18 | $0.00 |
| 2025-12-14 | $4,179,470.29 | $1,992,530.56 | $0.00 |
| 2025-12-15 | $3,875,250.97 | $1,250,425.26 | $0.00 |
| 2025-12-16 | $3,773,797.41 | $1,226,436.84 | $0.00 |
| 2025-12-17 | $3,509,951.27 | $1,109,333.40 | $0.00 |
| 2025-12-18 | $2,927,812.34 | $1,613,009.36 | $0.00 |
| 2025-12-19 | $3,103,895.31 | $1,660,449.99 | $0.00 |
| 2025-12-20 | $3,845,690.72 | $2,068,271.76 | $0.00 |
| 2025-12-21 | $3,714,732.36 | $1,273,788.72 | $0.00 |
| 2025-12-22 | $3,478,512.61 | $1,102,392.25 | $0.00 |
| 2025-12-23 | $3,517,896.01 | $1,128,245.46 | $0.00 |
| 2025-12-24 | $4,384,761.01 | $2,425,698.77 | $0.00 |
| 2025-12-25 | $4,222,196.83 | $1,625,846.01 | $0.00 |
| 2025-12-26 | $3,910,527.83 | $2,540,031.29 | $0.00 |
| 2025-12-27 | $3,592,412.92 | $1,472,308.36 | $0.00 |
| 2025-12-28 | $4,061,794.60 | $1,697,568.06 | $0.00 |
| 2025-12-29 | $5,565,683.94 | $2,555,300.84 | $0.01 |
| 2025-12-30 | $5,462,054.96 | $4,825,044.01 | $0.01 |
| 2025-12-31 | $5,458,594.02 | $2,066,610.27 | $0.01 |
| 2026-01-01 | $5,957,212.17 | $2,412,380.23 | $0.01 |
| 2026-01-02 | $6,748,446.07 | $2,605,663.57 | $0.01 |
| 2026-01-03 | $5,774,970.78 | $3,286,176.16 | $0.01 |
| 2026-01-04 | $6,164,249.53 | $2,229,641.46 | $0.01 |
| 2026-01-05 | $6,340,283.23 | $1,824,872.61 | $0.01 |
| 2026-01-06 | $7,132,125.57 | $3,801,889.47 | $0.01 |
| 2026-01-07 | $6,713,312.29 | $2,253,652.01 | $0.01 |
| 2026-01-08 | $6,110,889.77 | $2,510,931.90 | $0.01 |
| 2026-01-09 | $5,653,834.30 | $1,353,005.06 | $0.01 |
| 2026-01-10 | $5,937,912.92 | $2,476,552.12 | $0.01 |
| 2026-01-11 | $6,091,309.71 | $2,874,606.42 | $0.01 |
| 2026-01-12 | $6,410,075.83 | $1,958,616.79 | $0.01 |
| 2026-01-13 | $6,348,622.81 | $2,541,754.03 | $0.01 |
| 2026-01-14 | $6,721,656.56 | $2,573,958.57 | $0.01 |
| 2026-01-15 | $6,259,747.50 | $2,106,133.66 | $0.01 |
| 2026-01-16 | $6,123,807.62 | $1,892,594.25 | $0.01 |
| 2026-01-17 | $5,010,763.92 | $2,547,784.06 | $0.01 |
| 2026-01-18 | $4,713,492.79 | $1,215,445.20 | $0.00 |
| 2026-01-19 | $4,834,713.11 | $1,326,897.60 | $0.00 |
| 2026-01-20 | $4,290,322.52 | $1,537,809.64 | $0.00 |
| 2026-01-21 | $3,900,215.42 | $1,198,180.58 | $0.00 |
| 2026-01-22 | $4,152,231.01 | $1,385,456.20 | $0.00 |
| 2026-01-23 | $3,965,778.39 | $1,369,825.46 | $0.00 |
| 2026-01-24 | $4,283,073.85 | $1,477,849.15 | $0.00 |
| 2026-01-25 | $4,639,437.67 | $2,083,465.98 | $0.00 |
| 2026-01-26 | $3,905,981.87 | $2,512,143.93 | $0.00 |
| 2026-01-27 | $4,066,986.86 | $1,318,729.66 | $0.00 |
| 2026-01-28 | $4,202,274.27 | $1,243,712.13 | $0.00 |
| 2026-01-29 | $3,898,511.19 | $856,196.73 | $0.00 |
| 2026-01-30 | $3,537,263.48 | $1,111,975.70 | $0.00 |
| 2026-01-31 | $2,734,007.02 | $1,728,348.43 | $0.00 |
| 2026-02-01 | $2,338,718.98 | $1,615,432.76 | $0.00 |
| 2026-02-02 | $2,493,802.03 | $1,076,655.67 | $0.00 |
| 2026-02-03 | $2,667,163.88 | $929,907.10 | $0.00 |
| 2026-02-04 | $2,436,763.40 | $986,653.28 | $0.00 |
| 2026-02-05 | $2,206,580.11 | $780,323.74 | $0.00 |
| 2026-02-06 | $1,718,334.94 | $873,148.06 | $0.00 |
| 2026-02-07 | $2,155,747.68 | $909,978.99 | $0.00 |
| 2026-02-08 | $1,965,993.21 | $664,010.60 | $0.00 |
| 2026-02-09 | $1,942,813.37 | $603,863.47 | $0.00 |
| 2026-02-10 | $2,081,640.99 | $743,603.59 | $0.00 |
| 2026-02-11 | $1,923,010.64 | $686,744.44 | $0.00 |
| 2026-02-12 | $1,816,669.14 | $633,024.92 | $0.00 |
| 2026-02-13 | $2,003,600.07 | $865,621.50 | $0.00 |
| 2026-02-14 | $2,315,836.09 | $771,408.75 | $0.00 |
| 2026-02-15 | $2,798,951.86 | $1,152,766.43 | $0.00 |
| 2026-02-16 | $2,336,591.23 | $1,161,142.70 | $0.00 |
| 2026-02-17 | $2,693,094.28 | $886,787.46 | $0.00 |
| 2026-02-18 | $2,669,280.10 | $1,731,046.34 | $0.00 |
| 2026-02-19 | $2,378,799.20 | $929,062.05 | $0.00 |
| 2026-02-20 | $2,471,506.92 | $865,534.81 | $0.00 |
| 2026-02-21 | $2,687,029.14 | $710,528.94 | $0.00 |
| 2026-02-22 | $2,627,071.94 | $626,783.75 | $0.00 |
| 2026-02-23 | $3,382,451.84 | $1,621,804.85 | $0.00 |
| 2026-02-24 | $3,791,188.05 | $3,643,439.03 | $0.00 |
| 2026-02-25 | $3,556,873.05 | $1,607,113.46 | $0.00 |
| 2026-02-26 | $3,852,322.91 | $1,408,516.12 | $0.00 |
| 2026-02-27 | $3,752,236.82 | $1,145,108.84 | $0.00 |
| 2026-02-28 | $3,346,443.00 | $1,360,792.98 | $0.00 |
| 2026-03-01 | $3,889,765.15 | $1,218,106.73 | $0.00 |
| 2026-03-02 | $3,220,065.86 | $794,752.90 | $0.00 |
| 2026-03-03 | $3,482,402.27 | $777,181.24 | $0.00 |
| 2026-03-04 | $3,604,059.83 | $780,911.20 | $0.00 |
| 2026-03-05 | $3,630,533.10 | $778,482.76 | $0.00 |
| 2026-03-06 | $3,749,171.20 | $629,194.45 | $0.00 |
| 2026-03-07 | $3,155,271.99 | $731,132.31 | $0.00 |
| 2026-03-08 | $3,001,015.59 | $693,395.81 | $0.00 |
| 2026-03-09 | $2,973,973.50 | $489,708.33 | $0.00 |
| 2026-03-10 | $3,097,445.30 | $493,608.78 | $0.00 |
| 2026-03-11 | $2,943,954.60 | $552,663.87 | $0.00 |
| 2026-03-12 | $2,919,029.78 | $388,197.09 | $0.00 |
| 2026-03-13 | $2,915,253.10 | $524,968.00 | $0.00 |
| 2026-03-14 | $2,933,057.01 | $496,168.64 | $0.00 |
| 2026-03-15 | $3,079,332.01 | $479,500.94 | $0.00 |
| 2026-03-16 | $3,181,230.98 | $452,844.36 | $0.00 |
| 2026-03-17 | $3,286,068.72 | $437,807.06 | $0.00 |
| 2026-03-18 | $3,096,384.92 | $432,119.48 | $0.00 |
| 2026-03-19 | $3,022,630.10 | $509,968.58 | $0.00 |
| 2026-03-20 | $3,053,549.59 | $500,509.82 | $0.00 |
| 2026-03-21 | $3,150,263.20 | $419,895.59 | $0.00 |
| 2026-03-22 | $3,506,272.11 | $518,051.36 | $0.00 |
| 2026-03-23 | $3,169,800.01 | $399,572.56 | $0.00 |
| 2026-03-24 | $3,266,679.55 | $458,322.76 | $0.00 |
| 2026-03-25 | $3,304,126.60 | $377,273.43 | $0.00 |
| 2026-03-26 | $3,277,257.79 | $382,931.19 | $0.00 |
| 2026-03-27 | $2,965,362.00 | $654,214.35 | $0.00 |
| 2026-03-28 | $2,757,123.40 | $390,314.02 | $0.00 |
| 2026-03-29 | $2,837,716.85 | $380,011.46 | $0.00 |
| 2026-03-30 | $2,725,544.22 | $289,458.66 | $0.00 |
| 2026-03-31 | $2,731,947.39 | $349,138.17 | $0.00 |
| 2026-04-01 | $2,795,975.89 | $379,215.90 | $0.00 |
| 2026-04-02 | $2,734,167.12 | $383,394.26 | $0.00 |
| 2026-04-03 | $2,657,734.11 | $341,372.47 | $0.00 |
| 2026-04-04 | $2,772,477.93 | $376,875.11 | $0.00 |
| 2026-04-05 | $2,641,879.40 | $326,823.39 | $0.00 |
| 2026-04-06 | $2,581,251.04 | $366,789.72 | $0.00 |
| 2026-04-07 | $2,558,718.36 | $379,042.24 | $0.00 |
| 2026-04-08 | $2,807,587.78 | $383,822.38 | $0.00 |
| 2026-04-09 | $2,744,014.14 | $428,508.34 | $0.00 |
| 2026-04-10 | $2,713,251.46 | $490,940.17 | $0.00 |
| 2026-04-11 | $3,387,992.69 | $927,112.91 | $0.00 |
| 2026-04-12 | $3,218,678.20 | $939,836.83 | $0.00 |
| 2026-04-13 | $3,036,180.85 | $692,686.96 | $0.00 |
| 2026-04-14 | $3,861,830.92 | $894,439.68 | $0.00 |
| 2026-04-15 | $3,306,872.81 | $879,094.02 | $0.00 |
| 2026-04-16 | $3,198,784.97 | $778,675.68 | $0.00 |
| 2026-04-17 | $3,814,742.05 | $1,219,710.86 | $0.00 |
| 2026-04-18 | $3,622,093.70 | $866,306.53 | $0.00 |
| 2026-04-19 | $3,238,994.33 | $650,539.59 | $0.00 |
| 2026-04-20 | $2,843,516.35 | $576,765.10 | $0.00 |
| 2026-04-21 | $3,034,237.96 | $682,649.28 | $0.00 |
| 2026-04-22 | $3,029,872.16 | $594,101.96 | $0.00 |
| 2026-04-23 | $2,925,698.07 | $553,177.88 | $0.00 |
| 2026-04-24 | $2,797,376.63 | $665,447.10 | $0.00 |
| 2026-04-25 | $2,738,742.06 | $567,207.49 | $0.00 |
| 2026-04-26 | $2,715,585.49 | $469,770.59 | $0.00 |
| 2026-04-27 | $2,696,742.23 | $456,849.47 | $0.00 |
| 2026-04-28 | $2,575,437.74 | $723,073.45 | $0.00 |
| 2026-04-29 | $2,759,696.17 | $592,431.80 | $0.00 |
| 2026-04-30 | $2,798,443.79 | $547,630.82 | $0.00 |
| 2026-05-01 | $2,522,649.90 | $546,094.06 | $0.00 |
| 2026-05-02 | $2,420,926.85 | $515,752.11 | $0.00 |
| 2026-05-03 | $2,556,628.00 | $660,635.44 | $0.00 |
| 2026-05-04 | $2,914,369.54 | $635,661.50 | $0.00 |
| 2026-05-05 | $3,019,421.87 | $1,005,344.12 | $0.00 |
| 2026-05-06 | $2,834,179.80 | $755,332.11 | $0.00 |
| 2026-05-07 | $3,191,432.50 | $1,724,565.51 | $0.00 |
| 2026-05-08 | $2,761,875.13 | $1,207,616.17 | $0.00 |
| 2026-05-09 | $3,291,805.16 | $1,341,466.22 | $0.00 |
| 2026-05-10 | $3,436,777.55 | $1,058,479.03 | $0.00 |
| 2026-05-11 | $3,600,939.90 | $1,351,526.22 | $0.00 |
| 2026-05-12 | $3,466,879.14 | $1,358,077.44 | $0.00 |
| 2026-05-13 | $3,212,096.18 | $953,701.14 | $0.00 |
| 2026-05-14 | $2,908,749.06 | $888,672.53 | $0.00 |
| 2026-05-15 | $3,005,300.89 | $665,435.56 | $0.00 |
| 2026-05-16 | $2,800,751.03 | $467,456.02 | $0.00 |
| 2026-05-17 | $2,717,394.74 | $591,691.48 | $0.00 |
| 2026-05-18 | $2,649,889.17 | $514,702.56 | $0.00 |
| 2026-05-19 | $2,664,101.74 | $635,924.82 | $0.00 |
| 2026-05-20 | $2,569,669.56 | $407,473.07 | $0.00 |
| 2026-05-21 | $2,583,697.87 | $430,703.28 | $0.00 |
| 2026-05-22 | $2,596,654.23 | $414,084.54 | $0.00 |
| 2026-05-23 | $2,621,618.86 | $446,381.17 | $0.00 |
| 2026-05-24 | $2,502,726.19 | $606,430.31 | $0.00 |
| 2026-05-25 | $2,320,205.63 | $651,673.54 | $0.00 |
| 2026-05-26 | $2,561,738.74 | $672,678.37 | $0.00 |
| 2026-05-27 | $2,372,793.22 | $437,718.11 | $0.00 |
| 2026-05-28 | $2,382,138.88 | $381,358.69 | $0.00 |
| 2026-05-29 | $2,366,562.81 | $425,303.39 | $0.00 |
| 2026-05-30 | $2,749,904.52 | $1,247,727.32 | $0.00 |
| 2026-05-31 | $2,848,310.01 | $842,216.15 | $0.00 |
| 2026-06-01 | $2,468,917.73 | $598,765.02 | $0.00 |
| 2026-06-02 | $2,337,542.81 | $475,960.96 | $0.00 |
| 2026-06-03 | $2,237,618.04 | $464,342.48 | $0.00 |
| 2026-06-04 | $2,319,245.53 | $606,259.70 | $0.00 |
| 2026-06-05 | $1,947,222.16 | $924,272.71 | $0.00 |
| 2026-06-06 | $1,708,612.67 | $623,182.69 | $0.00 |
| 2026-06-07 | $1,804,765.85 | $585,211.66 | $0.00 |
| 2026-06-08 | $1,916,814.14 | $564,801.48 | $0.00 |
| 2026-06-09 | $2,194,887.09 | $769,824.56 | $0.00 |
| 2026-06-10 | $2,042,976.61 | $645,251.01 | $0.00 |
| 2026-06-11 | $1,909,182.55 | $592,873.11 | $0.00 |
| 2026-06-12 | $2,189,805.16 | $687,780.05 | $0.00 |
| 2026-06-13 | $2,121,096.86 | $515,195.54 | $0.00 |
| 2026-06-14 | $2,235,602.45 | $591,089.16 | $0.00 |
| 2026-06-15 | $2,177,601.64 | $559,247.42 | $0.00 |
| 2026-06-16 | $2,252,069.02 | $649,080.25 | $0.00 |
| 2026-06-17 | $2,119,090.35 | $639,428.22 | $0.00 |
| 2026-06-18 | $1,993,547.64 | $203,981.22 | $0.00 |
| 2026-06-19 | $1,989,916.60 | $203,786.36 | $0.00 |
| 2026-06-20 | $2,078,576.90 | $177,202.48 | $0.00 |
| 2026-06-21 | $2,273,770.16 | $227,731.97 | $0.00 |
| 2026-06-22 | $2,730,706.23 | $1,140,961.63 | $0.00 |
| 2026-06-23 | $2,637,169.79 | $731,037.73 | $0.00 |
| 2026-06-24 | $2,432,288.01 | $419,063.27 | $0.00 |
| 2026-06-25 | $2,350,598.81 | $373,291.99 | $0.00 |
| 2026-06-26 | $2,362,031.73 | $306,755.63 | $0.00 |
| 2026-06-27 | $2,854,395.26 | $493,128.96 | $0.00 |
| 2026-06-28 | $2,598,991.60 | $373,891.69 | $0.00 |
| 2026-06-29 | $3,131,611.91 | $862,068.02 | $0.00 |
| 2026-06-30 | $3,252,154.41 | $1,015,359.76 | $0.00 |
| 2026-07-01 | $2,632,493.92 | $744,769.55 | $0.00 |
| 2026-07-02 | $2,616,455.63 | $574,563.07 | $0.00 |
| 2026-07-03 | $3,392,116.53 | $969,674.26 | $0.00 |
| 2026-07-04 | $3,696,350.73 | $1,039,078.75 | $0.00 |
| 2026-07-05 | $3,189,674.43 | $711,797.11 | $0.00 |
| 2026-07-06 | $3,166,089.12 | $485,085.50 | $0.00 |
| 2026-07-07 | $3,114,483.62 | $458,861.54 | $0.00 |
| 2026-07-08 | $3,019,029.83 | $527,247.84 | $0.00 |
| 2026-07-08 | $2,571,132.96 | $632,172.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
