牛来 (Niu Lai) 牛来 #285
$0.0960 17.53% (1d)
Market Overview
牛来 (Niu Lai) current market price is $0.0960 with a 24 hour trading volume of $28.77M. The total available supply of 牛来 (Niu Lai) is 1.00B 牛来 with a maximum supply of 1.00B 牛来. It has secured Rank 285 in the cryptocurrency market with a marketcap of $96.02M. The 牛来 price is 2.14% down in the last one hour.
The high price of the 牛来 (Niu Lai) is $0.139 and low price is $0.0940 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
牛来 (Niu Lai) Rank
285
牛来 (Niu Lai) Price
$0.0960
Market Cap
$96.02M 17.49%
Fully Diluted Valuation
$96.02M
Trading Volume(24h)
$28.77M
Circulating Supply
1.00B 牛来
Total Supply
1.00B 牛来
Max Supply
1.00B 牛来
High(24h)
$0.139
Low(24h)
$0.0940
All-time High
$0.139 31.1%
05 Sep 2026
All-time Low
$0.0106 809.37%
16 Aug 2026
Cryptocurrency 牛来 (Niu Lai) Calculator
Want to convert more cryptocurrencies?
牛来 (Niu Lai) Historical Data Chart
1h
2.14%
24h
17.53%
7d
11.5%
14d
100.74%
30d
0%
60d
0%
200d
0%
1y
0%
牛来 (Niu Lai) Historical Data
Historical data of 牛来 (Niu Lai) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $-1.00 | $44,274,297.39 | $0.02 |
| 2026-08-17 | $27,883,921.24 | $68,113,140.62 | $0.03 |
| 2026-08-18 | $33,412,733.47 | $37,447,261.04 | $0.03 |
| 2026-08-19 | $41,832,762.96 | $53,608,729.83 | $0.04 |
| 2026-08-20 | $39,814,976.56 | $26,249,000.93 | $0.04 |
| 2026-08-21 | $58,106,283.62 | $36,710,295.49 | $0.06 |
| 2026-08-22 | $58,565,307.80 | $33,117,975.53 | $0.06 |
| 2026-08-23 | $44,132,881.04 | $21,637,003.71 | $0.04 |
| 2026-08-24 | $41,014,744.36 | $23,597,045.47 | $0.04 |
| 2026-08-25 | $34,275,580.44 | $23,257,741.18 | $0.03 |
| 2026-08-26 | $35,430,219.64 | $20,126,703.51 | $0.04 |
| 2026-08-27 | $45,611,980.51 | $23,936,790.83 | $0.05 |
| 2026-08-28 | $51,479,663.50 | $24,546,619.07 | $0.05 |
| 2026-08-29 | $56,372,330.42 | $22,622,117.04 | $0.06 |
| 2026-08-30 | $54,973,957.21 | $16,741,689.57 | $0.05 |
| 2026-08-31 | $104,635,210.03 | $111,073,186.15 | $0.10 |
| 2026-09-01 | $103,098,435.80 | $41,097,271.44 | $0.10 |
| 2026-09-02 | $83,069,926.85 | $48,378,752.29 | $0.08 |
| 2026-09-03 | $78,348,875.52 | $37,949,234.69 | $0.08 |
| 2026-09-04 | $96,104,386.62 | $40,130,816.16 | $0.10 |
| 2026-09-04 | $89,141,665.45 | $40,657,551.09 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
