Rollbit Coin RLB #220
$0.0797 0.49% (1d)
Market Overview
Rollbit Coin current market price is $0.0797 with a 24 hour trading volume of $125.59K. The total available supply of Rollbit Coin is 1.59B RLB with a maximum supply of 5.00B RLB. It has secured Rank 220 in the cryptocurrency market with a marketcap of $126.56M. The RLB price is 0% down in the last one hour.
The high price of the Rollbit Coin is $0.0803 and low price is $0.0785 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rollbit Coin Rank
220
Rollbit Coin Price
$0.0797
Market Cap
$126.56M 0.53%
Fully Diluted Valuation
$126.56M
Trading Volume(24h)
$125.59K
Circulating Supply
1.59B RLB
Total Supply
1.59B RLB
Max Supply
5.00B RLB
High(24h)
$0.0803
Low(24h)
$0.0785
All-time High
$0.264 69.84%
11 Nov 2023
All-time Low
$0.00093506 8427.66%
01 Jul 2022
Cryptocurrency Rollbit Coin Calculator
Want to convert more cryptocurrencies?
Rollbit Coin Historical Data Chart
1h
0%
24h
0.49%
7d
0.77%
14d
13%
30d
26.53%
60d
32.42%
200d
6.09%
1y
34.55%
Rollbit Coin Historical Data
Historical data of Rollbit Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $92,947,688.77 | $305,886.58 | $0.05 |
| 2025-07-16 | $93,848,718.33 | $254,385.03 | $0.05 |
| 2025-07-17 | $92,796,421.11 | $373,421.08 | $0.05 |
| 2025-07-18 | $97,147,160.20 | $251,665.79 | $0.05 |
| 2025-07-19 | $99,609,877.09 | $252,072.79 | $0.05 |
| 2025-07-20 | $104,990,174.14 | $455,069.79 | $0.05 |
| 2025-07-21 | $100,900,946.31 | $421,481.22 | $0.05 |
| 2025-07-22 | $104,505,514.16 | $191,831.72 | $0.05 |
| 2025-07-23 | $101,331,894.58 | $357,489.40 | $0.05 |
| 2025-07-24 | $99,564,147.80 | $340,671.02 | $0.05 |
| 2025-07-25 | $99,472,853.71 | $257,783.25 | $0.05 |
| 2025-07-26 | $101,966,635.25 | $473,169.53 | $0.05 |
| 2025-07-27 | $113,466,166.53 | $596,591.73 | $0.06 |
| 2025-07-28 | $114,613,260.04 | $679,008.04 | $0.06 |
| 2025-07-29 | $114,710,702.14 | $770,210.03 | $0.06 |
| 2025-07-30 | $111,835,096.49 | $1,092,257.50 | $0.06 |
| 2025-07-31 | $110,489,319.83 | $353,127.54 | $0.06 |
| 2025-08-01 | $112,046,000.26 | $268,743.07 | $0.06 |
| 2025-08-02 | $109,561,598.86 | $338,530.91 | $0.06 |
| 2025-08-03 | $114,271,225.20 | $329,049.54 | $0.06 |
| 2025-08-04 | $120,678,737.57 | $349,526.41 | $0.06 |
| 2025-08-05 | $121,668,561.84 | $235,645.23 | $0.06 |
| 2025-08-06 | $123,601,066.19 | $222,594.58 | $0.06 |
| 2025-08-07 | $122,257,251.06 | $940,381.10 | $0.06 |
| 2025-08-08 | $119,460,863.17 | $935,236.12 | $0.06 |
| 2025-08-09 | $118,268,321.68 | $411,630.60 | $0.06 |
| 2025-08-10 | $120,406,326.43 | $296,225.27 | $0.06 |
| 2025-08-11 | $116,861,356.45 | $772,948.43 | $0.06 |
| 2025-08-12 | $123,640,349.27 | $237,953.43 | $0.06 |
| 2025-08-13 | $126,774,186.56 | $544,009.66 | $0.06 |
| 2025-08-14 | $114,605,428.59 | $886,151.93 | $0.06 |
| 2025-08-15 | $117,368,557.66 | $579,149.79 | $0.06 |
| 2025-08-16 | $117,878,933.31 | $1,068,848.70 | $0.06 |
| 2025-08-17 | $125,762,961.45 | $244,379.58 | $0.06 |
| 2025-08-18 | $132,724,773.11 | $438,594.19 | $0.07 |
| 2025-08-19 | $133,151,320.43 | $404,987.57 | $0.07 |
| 2025-08-20 | $131,916,412.67 | $321,936.54 | $0.07 |
| 2025-08-21 | $131,747,135.84 | $349,681.80 | $0.07 |
| 2025-08-22 | $125,636,213.12 | $475,578.35 | $0.06 |
| 2025-08-23 | $123,543,474.11 | $1,056,594.88 | $0.06 |
| 2025-08-24 | $117,622,761.12 | $712,946.93 | $0.06 |
| 2025-08-25 | $115,195,737.62 | $476,300.74 | $0.06 |
| 2025-08-26 | $113,783,799.31 | $456,424.25 | $0.06 |
| 2025-08-27 | $119,446,239.35 | $358,494.39 | $0.06 |
| 2025-08-28 | $121,650,791.66 | $303,627.01 | $0.06 |
| 2025-08-29 | $117,852,143.81 | $428,865.20 | $0.06 |
| 2025-08-30 | $122,892,733.47 | $459,826.34 | $0.06 |
| 2025-08-31 | $122,218,395.99 | $372,748.52 | $0.06 |
| 2025-09-01 | $128,368,317.22 | $414,119.89 | $0.07 |
| 2025-09-02 | $128,075,388.13 | $307,829.81 | $0.07 |
| 2025-09-03 | $131,921,032.24 | $302,625.16 | $0.07 |
| 2025-09-04 | $137,691,956.74 | $796,578.26 | $0.07 |
| 2025-09-05 | $141,312,196.97 | $389,128.52 | $0.07 |
| 2025-09-06 | $141,272,804.50 | $360,774.22 | $0.07 |
| 2025-09-07 | $141,342,447.25 | $234,611.10 | $0.07 |
| 2025-09-08 | $138,988,359.63 | $252,388.24 | $0.07 |
| 2025-09-09 | $138,111,629.38 | $378,079.11 | $0.07 |
| 2025-09-10 | $134,777,127.41 | $312,176.28 | $0.07 |
| 2025-09-11 | $139,957,521.13 | $414,474.35 | $0.07 |
| 2025-09-12 | $137,066,704.12 | $358,762.48 | $0.07 |
| 2025-09-13 | $136,860,940.48 | $491,563.78 | $0.07 |
| 2025-09-14 | $138,656,878.42 | $420,466.40 | $0.07 |
| 2025-09-15 | $136,176,759.46 | $332,932.99 | $0.07 |
| 2025-09-16 | $133,352,179.98 | $416,897.63 | $0.07 |
| 2025-09-17 | $131,674,239.74 | $383,555.97 | $0.07 |
| 2025-09-18 | $133,019,528.29 | $300,567.83 | $0.07 |
| 2025-09-19 | $133,493,860.33 | $484,040.24 | $0.07 |
| 2025-09-20 | $130,145,296.90 | $481,790.89 | $0.07 |
| 2025-09-21 | $130,563,628.59 | $705,499.70 | $0.07 |
| 2025-09-22 | $136,428,676.48 | $564,098.55 | $0.07 |
| 2025-09-23 | $133,546,321.87 | $246,632.46 | $0.07 |
| 2025-09-24 | $130,795,147.29 | $332,272.35 | $0.07 |
| 2025-09-25 | $131,255,426.21 | $297,299.46 | $0.07 |
| 2025-09-26 | $133,003,527.44 | $490,590.10 | $0.07 |
| 2025-09-27 | $133,255,531.31 | $268,897.81 | $0.07 |
| 2025-09-28 | $130,709,028.87 | $264,039.52 | $0.07 |
| 2025-09-29 | $130,725,978.86 | $310,714.79 | $0.07 |
| 2025-09-30 | $132,554,190.63 | $441,076.25 | $0.07 |
| 2025-10-01 | $138,659,389.87 | $459,966.92 | $0.07 |
| 2025-10-02 | $137,883,826.33 | $331,032.05 | $0.07 |
| 2025-10-03 | $146,395,412.11 | $1,038,124.12 | $0.08 |
| 2025-10-04 | $146,395,120.77 | $458,510.39 | $0.08 |
| 2025-10-05 | $151,009,502.32 | $449,871.77 | $0.08 |
| 2025-10-06 | $145,823,558.13 | $506,300.64 | $0.08 |
| 2025-10-07 | $146,534,434.55 | $437,707.75 | $0.08 |
| 2025-10-08 | $142,532,032.07 | $498,601.66 | $0.08 |
| 2025-10-09 | $144,789,715.52 | $411,930.44 | $0.08 |
| 2025-10-10 | $139,728,732.61 | $286,805.71 | $0.07 |
| 2025-10-11 | $121,988,087.59 | $1,104,228.93 | $0.06 |
| 2025-10-12 | $126,962,954.50 | $1,409,642.63 | $0.07 |
| 2025-10-13 | $126,961,754.85 | $646,771.80 | $0.07 |
| 2025-10-14 | $122,544,883.30 | $729,030.34 | $0.06 |
| 2025-10-15 | $121,905,816.25 | $299,202.26 | $0.06 |
| 2025-10-16 | $123,432,654.82 | $239,898.42 | $0.07 |
| 2025-10-17 | $120,071,727.01 | $823,743.77 | $0.06 |
| 2025-10-18 | $117,837,993.72 | $588,313.29 | $0.06 |
| 2025-10-19 | $117,491,348.06 | $309,248.64 | $0.06 |
| 2025-10-20 | $117,260,572.25 | $289,345.98 | $0.06 |
| 2025-10-21 | $120,610,274.73 | $491,710.28 | $0.06 |
| 2025-10-22 | $116,157,790.41 | $298,427.61 | $0.06 |
| 2025-10-23 | $116,526,304.62 | $201,008.34 | $0.06 |
| 2025-10-24 | $115,758,066.32 | $248,998.96 | $0.06 |
| 2025-10-25 | $117,019,896.40 | $293,668.95 | $0.06 |
| 2025-10-26 | $118,264,711.30 | $234,235.48 | $0.06 |
| 2025-10-27 | $122,399,675.64 | $495,605.81 | $0.07 |
| 2025-10-28 | $120,954,463.34 | $337,547.05 | $0.06 |
| 2025-10-29 | $119,318,143.56 | $474,140.00 | $0.06 |
| 2025-10-30 | $116,252,515.37 | $395,650.90 | $0.06 |
| 2025-10-31 | $116,256,870.57 | $305,364.68 | $0.06 |
| 2025-11-01 | $118,268,291.72 | $323,594.38 | $0.06 |
| 2025-11-02 | $122,368,234.20 | $347,514.01 | $0.07 |
| 2025-11-03 | $124,822,624.81 | $432,644.82 | $0.07 |
| 2025-11-04 | $117,826,370.99 | $479,429.35 | $0.06 |
| 2025-11-05 | $116,199,049.83 | $388,946.37 | $0.06 |
| 2025-11-06 | $125,717,679.73 | $702,946.18 | $0.07 |
| 2025-11-07 | $126,124,330.04 | $336,460.12 | $0.07 |
| 2025-11-08 | $123,856,332.12 | $468,913.00 | $0.07 |
| 2025-11-09 | $123,836,749.78 | $167,023.07 | $0.07 |
| 2025-11-10 | $120,299,054.60 | $472,637.21 | $0.06 |
| 2025-11-11 | $118,700,706.16 | $283,277.73 | $0.06 |
| 2025-11-12 | $118,240,470.14 | $264,839.07 | $0.06 |
| 2025-11-13 | $118,154,202.12 | $270,106.89 | $0.06 |
| 2025-11-14 | $118,367,646.48 | $277,488.34 | $0.06 |
| 2025-11-15 | $111,339,007.14 | $801,736.01 | $0.06 |
| 2025-11-16 | $109,395,428.34 | $302,231.03 | $0.06 |
| 2025-11-17 | $113,931,623.74 | $359,358.26 | $0.06 |
| 2025-11-18 | $112,864,953.15 | $253,613.05 | $0.06 |
| 2025-11-19 | $113,507,861.48 | $258,870.26 | $0.06 |
| 2025-11-20 | $109,863,885.80 | $380,787.69 | $0.06 |
| 2025-11-21 | $102,936,721.18 | $328,669.02 | $0.06 |
| 2025-11-22 | $100,527,808.80 | $489,541.20 | $0.05 |
| 2025-11-23 | $99,715,880.60 | $173,323.23 | $0.05 |
| 2025-11-24 | $99,203,707.58 | $286,149.84 | $0.05 |
| 2025-11-25 | $98,218,662.51 | $306,171.68 | $0.05 |
| 2025-11-26 | $98,754,016.31 | $235,092.54 | $0.05 |
| 2025-11-27 | $98,929,880.05 | $332,855.66 | $0.05 |
| 2025-11-28 | $101,093,103.08 | $136,258.21 | $0.05 |
| 2025-11-29 | $101,984,965.90 | $155,851.83 | $0.06 |
| 2025-11-30 | $102,836,925.50 | $225,436.88 | $0.06 |
| 2025-12-01 | $103,150,200.78 | $184,821.27 | $0.06 |
| 2025-12-02 | $101,471,567.74 | $312,861.79 | $0.06 |
| 2025-12-03 | $105,522,423.83 | $249,484.49 | $0.06 |
| 2025-12-04 | $106,258,030.88 | $363,981.94 | $0.06 |
| 2025-12-05 | $101,800,755.85 | $252,524.50 | $0.06 |
| 2025-12-06 | $104,881,210.91 | $356,490.40 | $0.06 |
| 2025-12-07 | $106,536,852.93 | $128,546.52 | $0.06 |
| 2025-12-08 | $106,053,099.55 | $231,050.60 | $0.06 |
| 2025-12-09 | $107,057,696.84 | $193,099.12 | $0.06 |
| 2025-12-10 | $109,428,478.04 | $227,461.31 | $0.06 |
| 2025-12-11 | $111,337,256.90 | $227,549.37 | $0.06 |
| 2025-12-12 | $110,335,539.06 | $262,404.82 | $0.06 |
| 2025-12-13 | $108,887,309.25 | $275,714.49 | $0.06 |
| 2025-12-14 | $110,556,549.62 | $176,119.56 | $0.06 |
| 2025-12-15 | $112,890,351.96 | $158,926.95 | $0.06 |
| 2025-12-16 | $110,685,120.69 | $314,228.90 | $0.06 |
| 2025-12-17 | $110,945,604.02 | $218,919.87 | $0.06 |
| 2025-12-18 | $112,419,932.72 | $355,764.00 | $0.06 |
| 2025-12-19 | $111,693,762.18 | $325,625.84 | $0.06 |
| 2025-12-20 | $116,631,337.51 | $545,972.33 | $0.06 |
| 2025-12-21 | $119,506,376.94 | $186,299.79 | $0.07 |
| 2025-12-22 | $121,110,294.56 | $274,143.70 | $0.07 |
| 2025-12-23 | $124,753,866.15 | $253,405.19 | $0.07 |
| 2025-12-24 | $121,532,856.83 | $327,688.27 | $0.07 |
| 2025-12-25 | $122,549,687.23 | $341,478.78 | $0.07 |
| 2025-12-26 | $119,958,869.87 | $282,220.53 | $0.07 |
| 2025-12-27 | $120,349,366.63 | $223,421.71 | $0.07 |
| 2025-12-28 | $121,248,361.51 | $261,933.03 | $0.07 |
| 2025-12-29 | $120,522,726.58 | $334,287.61 | $0.07 |
| 2025-12-30 | $118,615,096.71 | $443,576.89 | $0.07 |
| 2025-12-31 | $119,691,809.36 | $200,500.88 | $0.07 |
| 2026-01-01 | $119,996,371.45 | $214,288.05 | $0.07 |
| 2026-01-02 | $121,544,237.60 | $172,106.38 | $0.07 |
| 2026-01-03 | $128,918,410.49 | $320,961.51 | $0.07 |
| 2026-01-04 | $129,140,961.36 | $193,343.82 | $0.07 |
| 2026-01-05 | $128,950,288.12 | $182,153.93 | $0.07 |
| 2026-01-06 | $138,771,011.60 | $693,154.95 | $0.08 |
| 2026-01-07 | $141,295,733.12 | $319,465.78 | $0.08 |
| 2026-01-08 | $145,802,820.11 | $340,226.68 | $0.08 |
| 2026-01-09 | $153,357,338.71 | $473,787.94 | $0.09 |
| 2026-01-10 | $155,469,557.33 | $245,422.42 | $0.09 |
| 2026-01-11 | $158,853,307.49 | $389,195.85 | $0.09 |
| 2026-01-12 | $168,763,768.50 | $804,598.34 | $0.09 |
| 2026-01-13 | $168,334,565.51 | $609,868.73 | $0.09 |
| 2026-01-14 | $162,087,118.83 | $908,091.18 | $0.09 |
| 2026-01-15 | $164,594,781.14 | $278,348.37 | $0.09 |
| 2026-01-16 | $167,842,720.27 | $326,994.47 | $0.09 |
| 2026-01-17 | $171,688,580.86 | $344,122.99 | $0.10 |
| 2026-01-18 | $186,004,411.78 | $869,505.94 | $0.10 |
| 2026-01-19 | $168,682,741.77 | $1,632,573.69 | $0.09 |
| 2026-01-20 | $168,759,500.45 | $412,023.11 | $0.10 |
| 2026-01-21 | $164,782,470.57 | $361,066.55 | $0.09 |
| 2026-01-22 | $151,125,335.90 | $554,953.89 | $0.09 |
| 2026-01-23 | $151,161,798.04 | $316,197.21 | $0.09 |
| 2026-01-24 | $153,304,293.61 | $483,665.91 | $0.09 |
| 2026-01-25 | $161,605,688.20 | $307,060.72 | $0.09 |
| 2026-01-26 | $166,628,557.12 | $766,456.47 | $0.09 |
| 2026-01-27 | $166,199,864.86 | $225,028.76 | $0.09 |
| 2026-01-28 | $164,619,579.28 | $249,520.72 | $0.09 |
| 2026-01-29 | $163,342,026.92 | $216,217.23 | $0.09 |
| 2026-01-30 | $160,429,356.62 | $415,467.31 | $0.09 |
| 2026-01-31 | $158,957,248.72 | $442,005.92 | $0.09 |
| 2026-02-01 | $150,106,108.43 | $811,774.28 | $0.09 |
| 2026-02-02 | $150,509,764.20 | $364,656.96 | $0.09 |
| 2026-02-03 | $147,491,988.85 | $564,428.35 | $0.08 |
| 2026-02-04 | $137,742,625.51 | $519,835.21 | $0.08 |
| 2026-02-05 | $136,090,522.73 | $477,271.90 | $0.08 |
| 2026-02-06 | $116,757,686.07 | $1,265,087.47 | $0.07 |
| 2026-02-07 | $129,162,804.72 | $412,088.53 | $0.07 |
| 2026-02-08 | $132,295,506.98 | $261,966.80 | $0.08 |
| 2026-02-09 | $134,972,407.25 | $205,470.68 | $0.08 |
| 2026-02-10 | $138,608,553.48 | $292,135.74 | $0.08 |
| 2026-02-11 | $138,421,830.98 | $178,299.38 | $0.08 |
| 2026-02-12 | $138,531,701.78 | $283,821.87 | $0.08 |
| 2026-02-13 | $141,913,028.04 | $250,268.72 | $0.08 |
| 2026-02-14 | $140,062,253.68 | $267,673.96 | $0.08 |
| 2026-02-15 | $140,126,745.10 | $164,459.11 | $0.08 |
| 2026-02-16 | $135,263,338.88 | $213,968.95 | $0.08 |
| 2026-02-17 | $136,707,228.84 | $153,916.51 | $0.08 |
| 2026-02-18 | $127,870,617.08 | $281,029.44 | $0.07 |
| 2026-02-19 | $130,171,520.55 | $244,011.39 | $0.07 |
| 2026-02-20 | $126,219,595.62 | $250,073.89 | $0.07 |
| 2026-02-21 | $130,707,205.25 | $162,365.91 | $0.07 |
| 2026-02-22 | $131,836,783.65 | $300,808.26 | $0.08 |
| 2026-02-23 | $134,803,692.53 | $226,075.02 | $0.08 |
| 2026-02-24 | $127,067,244.65 | $722,345.77 | $0.07 |
| 2026-02-25 | $130,347,325.38 | $171,992.85 | $0.07 |
| 2026-02-26 | $128,497,938.62 | $480,272.18 | $0.07 |
| 2026-02-27 | $127,496,314.44 | $172,632.17 | $0.07 |
| 2026-02-28 | $131,397,718.43 | $254,747.30 | $0.08 |
| 2026-03-01 | $131,366,026.39 | $220,507.64 | $0.08 |
| 2026-03-02 | $129,497,428.96 | $290,974.94 | $0.07 |
| 2026-03-03 | $133,262,207.59 | $195,156.26 | $0.08 |
| 2026-03-04 | $135,194,716.13 | $252,082.89 | $0.08 |
| 2026-03-05 | $139,707,200.12 | $266,838.76 | $0.08 |
| 2026-03-06 | $136,784,674.88 | $515,744.88 | $0.08 |
| 2026-03-07 | $136,093,764.02 | $212,477.78 | $0.08 |
| 2026-03-08 | $133,263,266.60 | $202,511.12 | $0.08 |
| 2026-03-09 | $128,151,957.03 | $357,033.56 | $0.07 |
| 2026-03-10 | $122,417,332.02 | $660,847.41 | $0.07 |
| 2026-03-11 | $116,649,537.98 | $627,717.06 | $0.07 |
| 2026-03-12 | $116,566,266.27 | $135,223.05 | $0.07 |
| 2026-03-13 | $112,006,497.32 | $352,805.72 | $0.06 |
| 2026-03-14 | $110,405,976.13 | $265,184.25 | $0.06 |
| 2026-03-15 | $105,612,658.41 | $610,604.40 | $0.06 |
| 2026-03-16 | $104,434,116.19 | $325,403.22 | $0.06 |
| 2026-03-17 | $105,720,288.18 | $164,239.97 | $0.06 |
| 2026-03-18 | $97,547,439.56 | $422,999.83 | $0.06 |
| 2026-03-19 | $98,434,065.68 | $263,332.39 | $0.06 |
| 2026-03-20 | $96,945,982.02 | $237,363.61 | $0.06 |
| 2026-03-21 | $98,562,244.28 | $135,728.47 | $0.06 |
| 2026-03-22 | $97,839,932.87 | $237,233.89 | $0.06 |
| 2026-03-23 | $98,293,861.05 | $467,147.36 | $0.06 |
| 2026-03-24 | $100,683,321.06 | $297,736.74 | $0.06 |
| 2026-03-25 | $100,773,907.84 | $390,614.98 | $0.06 |
| 2026-03-26 | $101,429,784.33 | $168,570.35 | $0.06 |
| 2026-03-27 | $96,354,109.94 | $445,567.55 | $0.06 |
| 2026-03-28 | $93,941,223.37 | $504,730.16 | $0.05 |
| 2026-03-29 | $99,144,236.80 | $323,464.60 | $0.06 |
| 2026-03-30 | $102,356,845.81 | $228,947.05 | $0.06 |
| 2026-03-31 | $105,737,929.78 | $142,136.99 | $0.06 |
| 2026-04-01 | $106,904,431.61 | $217,595.37 | $0.06 |
| 2026-04-02 | $108,791,783.24 | $228,061.55 | $0.06 |
| 2026-04-03 | $104,185,659.15 | $471,023.82 | $0.06 |
| 2026-04-04 | $107,833,894.68 | $164,375.67 | $0.06 |
| 2026-04-05 | $109,820,885.43 | $169,136.53 | $0.06 |
| 2026-04-06 | $114,460,709.79 | $191,962.66 | $0.07 |
| 2026-04-07 | $112,372,789.01 | $186,766.66 | $0.07 |
| 2026-04-08 | $109,026,404.85 | $386,831.21 | $0.06 |
| 2026-04-09 | $108,816,615.28 | $138,123.30 | $0.06 |
| 2026-04-10 | $107,347,029.60 | $196,621.31 | $0.06 |
| 2026-04-11 | $111,823,717.16 | $101,294.00 | $0.07 |
| 2026-04-12 | $111,441,811.01 | $168,858.96 | $0.07 |
| 2026-04-13 | $110,799,679.36 | $113,504.08 | $0.06 |
| 2026-04-14 | $110,271,518.55 | $363,136.37 | $0.06 |
| 2026-04-15 | $93,863,342.69 | $1,278,322.33 | $0.06 |
| 2026-04-16 | $97,319,758.42 | $225,312.72 | $0.06 |
| 2026-04-17 | $99,147,289.50 | $141,592.33 | $0.06 |
| 2026-04-18 | $101,137,136.12 | $203,952.26 | $0.06 |
| 2026-04-19 | $101,819,192.09 | $185,352.20 | $0.06 |
| 2026-04-20 | $104,033,963.57 | $330,364.00 | $0.06 |
| 2026-04-21 | $101,000,491.47 | $182,543.58 | $0.06 |
| 2026-04-22 | $104,871,924.46 | $105,939.55 | $0.06 |
| 2026-04-23 | $105,716,180.53 | $156,069.67 | $0.06 |
| 2026-04-24 | $105,662,725.12 | $234,575.35 | $0.06 |
| 2026-04-25 | $110,821,969.26 | $715,095.49 | $0.07 |
| 2026-04-26 | $111,818,645.53 | $200,886.67 | $0.07 |
| 2026-04-27 | $110,806,132.45 | $121,173.75 | $0.07 |
| 2026-04-28 | $102,301,345.45 | $368,655.09 | $0.06 |
| 2026-04-29 | $103,902,579.86 | $196,720.36 | $0.06 |
| 2026-04-30 | $104,106,357.99 | $157,325.84 | $0.06 |
| 2026-05-01 | $106,988,309.37 | $130,475.20 | $0.06 |
| 2026-05-02 | $108,110,462.83 | $132,573.71 | $0.06 |
| 2026-05-03 | $106,965,335.19 | $165,041.99 | $0.06 |
| 2026-05-04 | $110,423,599.40 | $91,922.26 | $0.07 |
| 2026-05-05 | $106,593,164.52 | $211,306.00 | $0.06 |
| 2026-05-06 | $106,927,530.53 | $147,062.43 | $0.06 |
| 2026-05-07 | $107,810,515.42 | $152,556.66 | $0.06 |
| 2026-05-08 | $110,263,751.51 | $171,439.77 | $0.07 |
| 2026-05-09 | $113,868,009.45 | $143,637.40 | $0.07 |
| 2026-05-10 | $118,344,528.00 | $309,308.06 | $0.07 |
| 2026-05-11 | $110,848,407.86 | $536,967.22 | $0.07 |
| 2026-05-12 | $114,279,776.15 | $111,480.02 | $0.07 |
| 2026-05-13 | $112,909,748.96 | $125,428.72 | $0.07 |
| 2026-05-14 | $112,979,128.59 | $122,290.46 | $0.07 |
| 2026-05-15 | $111,454,989.88 | $341,646.07 | $0.07 |
| 2026-05-16 | $114,782,089.17 | $515,250.80 | $0.07 |
| 2026-05-17 | $105,548,220.05 | $477,903.49 | $0.06 |
| 2026-05-18 | $108,272,610.92 | $163,398.44 | $0.06 |
| 2026-05-19 | $109,582,685.67 | $158,163.00 | $0.07 |
| 2026-05-20 | $107,260,435.84 | $154,670.90 | $0.06 |
| 2026-05-21 | $98,913,237.92 | $744,866.54 | $0.06 |
| 2026-05-22 | $98,064,359.06 | $320,019.29 | $0.06 |
| 2026-05-23 | $98,997,477.84 | $209,220.35 | $0.06 |
| 2026-05-24 | $98,421,825.03 | $155,296.05 | $0.06 |
| 2026-05-25 | $96,308,801.41 | $237,199.87 | $0.06 |
| 2026-05-26 | $97,101,444.19 | $101,841.37 | $0.06 |
| 2026-05-27 | $99,001,808.74 | $141,234.57 | $0.06 |
| 2026-05-28 | $99,055,891.16 | $200,572.13 | $0.06 |
| 2026-05-29 | $100,165,744.77 | $177,382.28 | $0.06 |
| 2026-05-30 | $99,534,250.20 | $150,862.33 | $0.06 |
| 2026-05-31 | $98,341,385.91 | $209,145.55 | $0.06 |
| 2026-06-01 | $99,679,807.82 | $195,323.15 | $0.06 |
| 2026-06-02 | $102,063,349.24 | $147,856.64 | $0.06 |
| 2026-06-03 | $102,527,888.82 | $381,062.30 | $0.06 |
| 2026-06-04 | $101,543,605.90 | $366,365.70 | $0.06 |
| 2026-06-05 | $98,574,735.54 | $485,279.42 | $0.06 |
| 2026-06-06 | $94,888,397.17 | $970,620.03 | $0.06 |
| 2026-06-07 | $97,569,800.12 | $216,998.52 | $0.06 |
| 2026-06-08 | $100,324,829.24 | $178,559.30 | $0.06 |
| 2026-06-09 | $101,104,094.39 | $306,300.53 | $0.06 |
| 2026-06-10 | $107,034,619.35 | $647,264.37 | $0.06 |
| 2026-06-11 | $100,078,317.08 | $377,855.18 | $0.06 |
| 2026-06-12 | $100,039,824.26 | $136,648.32 | $0.06 |
| 2026-06-13 | $98,577,996.71 | $275,574.60 | $0.06 |
| 2026-06-14 | $99,004,473.56 | $296,852.33 | $0.06 |
| 2026-06-15 | $99,824,044.12 | $135,121.25 | $0.06 |
| 2026-06-16 | $100,671,617.50 | $212,814.89 | $0.06 |
| 2026-06-17 | $100,376,632.46 | $309,937.49 | $0.06 |
| 2026-06-18 | $101,757,917.44 | $132,954.40 | $0.06 |
| 2026-06-19 | $102,025,442.51 | $568,632.98 | $0.06 |
| 2026-06-20 | $101,823,919.77 | $494,524.98 | $0.06 |
| 2026-06-21 | $99,201,424.93 | $374,669.85 | $0.06 |
| 2026-06-22 | $98,542,346.98 | $137,392.50 | $0.06 |
| 2026-06-23 | $98,945,206.96 | $112,058.42 | $0.06 |
| 2026-06-24 | $99,604,534.91 | $200,914.35 | $0.06 |
| 2026-06-25 | $98,909,369.37 | $160,112.65 | $0.06 |
| 2026-06-26 | $96,906,612.30 | $269,458.54 | $0.06 |
| 2026-06-27 | $98,065,822.68 | $255,744.78 | $0.06 |
| 2026-06-28 | $99,812,076.43 | $145,294.23 | $0.06 |
| 2026-06-29 | $101,044,527.79 | $94,491.68 | $0.06 |
| 2026-06-30 | $100,043,014.40 | $152,414.41 | $0.06 |
| 2026-07-01 | $102,104,512.40 | $226,229.00 | $0.06 |
| 2026-07-02 | $102,711,185.69 | $152,845.96 | $0.06 |
| 2026-07-03 | $103,190,174.98 | $221,608.12 | $0.06 |
| 2026-07-04 | $103,111,276.54 | $163,293.81 | $0.06 |
| 2026-07-05 | $105,219,887.38 | $211,687.77 | $0.06 |
| 2026-07-06 | $105,595,778.82 | $224,870.63 | $0.06 |
| 2026-07-07 | $108,632,122.15 | $234,947.98 | $0.07 |
| 2026-07-08 | $107,760,917.78 | $207,301.56 | $0.07 |
| 2026-07-09 | $110,189,245.23 | $245,530.61 | $0.07 |
| 2026-07-10 | $111,369,674.20 | $213,618.40 | $0.07 |
| 2026-07-11 | $112,775,985.76 | $8.57 | $0.07 |
| 2026-07-12 | $113,361,486.64 | $2.65 | $0.07 |
| 2026-07-13 | $115,213,447.36 | $9.87 | $0.07 |
| 2026-07-14 | $112,614,829.44 | $20.71 | $0.07 |
| 2026-07-14 | $110,837,374.76 | $26.41 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
