CapIX Protocol CPX #3954
$0.00066154 18.65% (1d)
Market Overview
CapIX Protocol current market price is $0.00066154 with a 24 hour trading volume of $42,061. The total available supply of CapIX Protocol is 1.00B CPX with a maximum supply of 1.00B CPX. It has secured Rank 3954 in the cryptocurrency market with a marketcap of $357.21K. The CPX price is 0.23% up in the last one hour.
The high price of the CapIX Protocol is $0.00079793 and low price is $0.00058548 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CapIX Protocol Rank
3954
CapIX Protocol Price
$0.00066154
Market Cap
$357.21K 18.65%
Fully Diluted Valuation
$661.53K
Trading Volume(24h)
$42,061
Circulating Supply
539.97M CPX
Total Supply
1.00B CPX
Max Supply
1.00B CPX
High(24h)
$0.00079793
Low(24h)
$0.00058548
All-time High
$0.002509 73.64%
01 Jul 2026
All-time Low
$0.00051378 28.76%
28 Jun 2026
Cryptocurrency CapIX Protocol Calculator
Want to convert more cryptocurrencies?
CapIX Protocol Historical Data Chart
1h
0.23%
24h
18.65%
7d
34.3%
14d
28.54%
30d
25.46%
60d
0%
200d
0%
1y
0%
CapIX Protocol Historical Data
Historical data of CapIX Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.00 | $20,105.93 | $0.00 |
| 2026-06-27 | $-1.00 | $6,172.37 | $0.00 |
| 2026-06-28 | $-1.00 | $30,721.52 | $0.00 |
| 2026-06-29 | $-1.00 | $136,022.79 | $0.00 |
| 2026-06-30 | $523,202.85 | $191,678.03 | $0.00 |
| 2026-07-01 | $936,129.31 | $372,600.26 | $0.00 |
| 2026-07-02 | $785,710.62 | $267,366.33 | $0.00 |
| 2026-07-03 | $613,369.73 | $10,476.14 | $0.00 |
| 2026-07-04 | $922,593.99 | $214,236.34 | $0.00 |
| 2026-07-05 | $843,968.09 | $180,025.19 | $0.00 |
| 2026-07-06 | $1,051,791.93 | $20,954.99 | $0.00 |
| 2026-07-07 | $718,771.69 | $186,142.25 | $0.00 |
| 2026-07-08 | $682,417.70 | $99,696.65 | $0.00 |
| 2026-07-09 | $515,470.90 | $168,705.81 | $0.00 |
| 2026-07-10 | $604,994.78 | $224.13 | $0.00 |
| 2026-07-11 | $523,320.76 | $116,588.77 | $0.00 |
| 2026-07-12 | $775,111.36 | $263,132.43 | $0.00 |
| 2026-07-13 | $550,301.27 | $88,118.22 | $0.00 |
| 2026-07-14 | $630,678.61 | $91,105.43 | $0.00 |
| 2026-07-15 | $622,945.86 | $57,340.02 | $0.00 |
| 2026-07-16 | $596,913.44 | $51,717.98 | $0.00 |
| 2026-07-17 | $493,668.91 | $82,760.20 | $0.00 |
| 2026-07-18 | $493,278.39 | $42,236.87 | $0.00 |
| 2026-07-19 | $454,674.06 | $32,278.84 | $0.00 |
| 2026-07-20 | $498,059.19 | $34,805.29 | $0.00 |
| 2026-07-21 | $506,231.77 | $88,688.05 | $0.00 |
| 2026-07-22 | $482,983.14 | $46,422.32 | $0.00 |
| 2026-07-23 | $453,700.69 | $39,852.39 | $0.00 |
| 2026-07-24 | $380,439.51 | $43,590.93 | $0.00 |
| 2026-07-25 | $451,613.26 | $57,905.99 | $0.00 |
| 2026-07-26 | $422,726.79 | $27,985.82 | $0.00 |
| 2026-07-26 | $440,441.53 | $24,028.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
