Caldera ERA #1051
$0.0673 1.16% (1d)
Market Overview
Caldera current market price is $0.0673 with a 24 hour trading volume of $26.89M. The total available supply of Caldera is 1.00B ERA with a maximum supply of 1.00B ERA. It has secured Rank 1051 in the cryptocurrency market with a marketcap of $11.76M. The ERA price is 0.21% down in the last one hour.
The high price of the Caldera is $0.0689 and low price is $0.0658 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Caldera Rank
1051
Caldera Price
$0.0673
Market Cap
$11.76M 1.16%
Fully Diluted Valuation
$67.32M
Trading Volume(24h)
$26.89M
Circulating Supply
174.75M ERA
Total Supply
1.00B ERA
Max Supply
1.00B ERA
High(24h)
$0.0689
Low(24h)
$0.0658
All-time High
$1.88 96.41%
17 Jul 2025
All-time Low
$0.0604 11.52%
20 Jul 2026
Cryptocurrency Caldera Calculator
Want to convert more cryptocurrencies?
Caldera Historical Data Chart
1h
0.21%
24h
1.16%
7d
21.13%
14d
1.1%
30d
21.18%
60d
38.34%
200d
74.77%
1y
93.22%
Caldera Historical Data
Historical data of Caldera past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $252,655,380.61 | $1,203,716,753.56 | $1.70 |
| 2025-07-18 | $252,655,380.61 | $1,203,716,753.56 | $1.70 |
| 2025-07-19 | $202,400,619.59 | $208,326,699.01 | $1.37 |
| 2025-07-20 | $182,073,382.46 | $201,129,215.45 | $1.23 |
| 2025-07-21 | $187,255,645.17 | $265,845,229.02 | $1.27 |
| 2025-07-22 | $187,882,301.76 | $257,000,924.13 | $1.27 |
| 2025-07-23 | $185,855,027.25 | $340,399,943.59 | $1.25 |
| 2025-07-24 | $187,511,783.21 | $582,215,999.02 | $1.27 |
| 2025-07-25 | $214,952,163.24 | $1,042,459,453.46 | $1.45 |
| 2025-07-26 | $190,047,268.19 | $726,152,838.23 | $1.29 |
| 2025-07-27 | $191,775,594.38 | $742,402,029.80 | $1.29 |
| 2025-07-28 | $206,672,680.36 | $996,232,921.19 | $1.40 |
| 2025-07-29 | $188,730,751.04 | $1,255,504,381.55 | $1.27 |
| 2025-07-30 | $178,852,875.81 | $1,572,334,957.62 | $1.20 |
| 2025-07-31 | $167,134,286.62 | $2,074,590,456.57 | $1.12 |
| 2025-08-01 | $159,696,771.64 | $2,120,359,912.66 | $1.08 |
| 2025-08-02 | $149,074,997.12 | $267,394,611.24 | $1.00 |
| 2025-08-03 | $136,895,958.73 | $68,657,361.26 | $0.92 |
| 2025-08-04 | $138,866,528.30 | $25,005,330.96 | $0.94 |
| 2025-08-05 | $142,873,357.23 | $50,465,677.78 | $0.97 |
| 2025-08-06 | $149,436,146.72 | $70,367,880.68 | $1.01 |
| 2025-08-07 | $144,174,248.09 | $34,543,534.16 | $0.97 |
| 2025-08-08 | $149,213,406.36 | $27,425,027.90 | $1.01 |
| 2025-08-09 | $149,053,760.57 | $24,410,537.28 | $1.00 |
| 2025-08-10 | $153,165,926.41 | $50,813,360.39 | $1.03 |
| 2025-08-11 | $160,934,462.44 | $222,205,591.52 | $1.08 |
| 2025-08-12 | $150,839,580.80 | $69,036,439.57 | $1.02 |
| 2025-08-13 | $153,535,113.72 | $35,871,681.54 | $1.03 |
| 2025-08-14 | $150,796,689.28 | $49,127,573.39 | $1.02 |
| 2025-08-15 | $138,307,514.11 | $50,122,904.30 | $0.93 |
| 2025-08-16 | $138,141,362.39 | $35,484,431.12 | $0.93 |
| 2025-08-17 | $141,963,646.41 | $39,368,696.62 | $0.96 |
| 2025-08-18 | $140,633,109.04 | $46,319,154.10 | $0.95 |
| 2025-08-19 | $133,338,733.91 | $36,322,170.24 | $0.90 |
| 2025-08-20 | $124,178,537.64 | $30,650,671.09 | $0.84 |
| 2025-08-21 | $128,641,926.55 | $22,026,239.42 | $0.86 |
| 2025-08-22 | $124,820,819.94 | $21,717,057.08 | $0.84 |
| 2025-08-23 | $131,231,556.42 | $21,916,082.06 | $0.88 |
| 2025-08-24 | $128,895,891.31 | $15,613,980.30 | $0.87 |
| 2025-08-25 | $127,143,777.25 | $18,213,868.63 | $0.86 |
| 2025-08-26 | $114,727,320.19 | $15,533,062.22 | $0.77 |
| 2025-08-27 | $118,824,978.18 | $10,973,980.82 | $0.80 |
| 2025-08-28 | $116,440,122.03 | $12,730,957.38 | $0.78 |
| 2025-08-29 | $120,513,495.69 | $14,771,328.26 | $0.81 |
| 2025-08-30 | $112,924,418.52 | $15,253,697.00 | $0.76 |
| 2025-08-31 | $112,250,553.18 | $13,495,011.81 | $0.76 |
| 2025-09-01 | $109,528,824.84 | $17,342,839.96 | $0.74 |
| 2025-09-02 | $101,086,494.66 | $26,482,856.04 | $0.68 |
| 2025-09-03 | $104,572,906.92 | $18,739,164.41 | $0.70 |
| 2025-09-04 | $107,281,401.74 | $17,805,374.39 | $0.72 |
| 2025-09-05 | $103,739,684.23 | $15,525,732.57 | $0.70 |
| 2025-09-06 | $104,797,298.09 | $13,467,700.35 | $0.71 |
| 2025-09-07 | $107,576,001.22 | $13,821,789.51 | $0.72 |
| 2025-09-08 | $107,042,955.00 | $14,004,025.33 | $0.72 |
| 2025-09-09 | $109,217,351.32 | $13,567,800.16 | $0.74 |
| 2025-09-10 | $109,024,735.23 | $13,441,946.54 | $0.73 |
| 2025-09-11 | $110,930,635.23 | $16,737,046.07 | $0.75 |
| 2025-09-12 | $109,254,430.87 | $22,085,198.08 | $0.74 |
| 2025-09-13 | $113,599,401.74 | $16,330,317.95 | $0.76 |
| 2025-09-14 | $115,324,574.73 | $16,201,480.69 | $0.78 |
| 2025-09-15 | $112,675,885.91 | $18,635,668.90 | $0.76 |
| 2025-09-16 | $106,309,056.14 | $15,914,124.41 | $0.72 |
| 2025-09-17 | $125,443,901.06 | $15,640,695.14 | $0.72 |
| 2025-09-18 | $128,455,144.66 | $16,620,132.29 | $0.73 |
| 2025-09-19 | $130,119,541.87 | $16,098,918.10 | $0.75 |
| 2025-09-20 | $124,862,282.24 | $15,733,104.35 | $0.71 |
| 2025-09-21 | $126,213,587.42 | $12,271,511.15 | $0.72 |
| 2025-09-22 | $126,258,231.98 | $14,297,897.73 | $0.72 |
| 2025-09-23 | $109,002,679.86 | $21,711,761.29 | $0.62 |
| 2025-09-24 | $105,863,391.29 | $15,649,880.87 | $0.61 |
| 2025-09-25 | $104,852,144.73 | $15,524,177.23 | $0.60 |
| 2025-09-26 | $95,135,809.20 | $20,268,993.29 | $0.54 |
| 2025-09-27 | $97,249,105.99 | $15,720,106.34 | $0.56 |
| 2025-09-28 | $97,822,018.72 | $12,763,625.29 | $0.56 |
| 2025-09-29 | $97,964,166.67 | $15,460,475.86 | $0.56 |
| 2025-09-30 | $90,125,539.44 | $19,948,268.66 | $0.52 |
| 2025-10-01 | $87,568,011.62 | $22,076,970.43 | $0.50 |
| 2025-10-02 | $94,810,692.20 | $24,844,974.19 | $0.54 |
| 2025-10-03 | $97,031,832.49 | $23,756,146.25 | $0.56 |
| 2025-10-04 | $99,155,799.71 | $20,448,644.97 | $0.57 |
| 2025-10-05 | $96,518,547.44 | $15,528,905.22 | $0.55 |
| 2025-10-06 | $92,583,898.55 | $18,620,341.59 | $0.53 |
| 2025-10-07 | $94,529,958.12 | $17,362,048.70 | $0.54 |
| 2025-10-08 | $90,857,000.04 | $20,278,227.42 | $0.52 |
| 2025-10-09 | $92,753,814.51 | $22,509,375.63 | $0.53 |
| 2025-10-10 | $87,947,948.06 | $16,986,271.18 | $0.50 |
| 2025-10-11 | $65,934,104.51 | $44,827,809.79 | $0.38 |
| 2025-10-12 | $63,944,039.08 | $29,710,418.47 | $0.37 |
| 2025-10-13 | $76,244,034.08 | $49,517,851.08 | $0.44 |
| 2025-10-14 | $78,666,582.52 | $26,015,110.12 | $0.45 |
| 2025-10-15 | $74,332,645.13 | $19,975,248.76 | $0.43 |
| 2025-10-16 | $71,734,120.87 | $14,964,010.26 | $0.41 |
| 2025-10-17 | $68,794,307.39 | $18,851,186.96 | $0.39 |
| 2025-10-18 | $66,247,816.44 | $18,629,782.21 | $0.38 |
| 2025-10-19 | $66,638,284.66 | $10,255,535.04 | $0.38 |
| 2025-10-20 | $67,028,915.07 | $13,932,032.99 | $0.38 |
| 2025-10-21 | $68,395,727.51 | $13,030,486.87 | $0.39 |
| 2025-10-22 | $65,239,339.23 | $16,267,375.41 | $0.37 |
| 2025-10-23 | $59,247,668.18 | $20,431,708.98 | $0.34 |
| 2025-10-24 | $58,882,544.81 | $18,419,891.35 | $0.34 |
| 2025-10-25 | $58,038,823.37 | $18,625,125.66 | $0.33 |
| 2025-10-26 | $58,129,123.10 | $13,283,770.24 | $0.33 |
| 2025-10-27 | $60,859,511.08 | $13,614,738.69 | $0.35 |
| 2025-10-28 | $57,717,074.44 | $22,629,771.92 | $0.33 |
| 2025-10-29 | $52,868,806.16 | $18,894,893.93 | $0.30 |
| 2025-10-30 | $51,950,175.59 | $16,195,595.24 | $0.30 |
| 2025-10-31 | $47,399,067.95 | $20,478,652.10 | $0.27 |
| 2025-11-01 | $47,296,905.00 | $17,530,640.69 | $0.27 |
| 2025-11-02 | $48,628,686.88 | $14,138,808.64 | $0.28 |
| 2025-11-03 | $48,102,414.10 | $12,571,067.69 | $0.28 |
| 2025-11-04 | $41,741,759.47 | $20,377,774.50 | $0.24 |
| 2025-11-05 | $40,927,236.35 | $25,107,389.45 | $0.23 |
| 2025-11-06 | $49,127,370.86 | $100,517,462.59 | $0.28 |
| 2025-11-07 | $43,105,582.48 | $32,149,050.58 | $0.25 |
| 2025-11-08 | $45,873,767.25 | $23,483,588.72 | $0.26 |
| 2025-11-09 | $44,901,558.64 | $19,034,888.80 | $0.26 |
| 2025-11-10 | $45,467,033.30 | $14,564,070.24 | $0.26 |
| 2025-11-11 | $45,147,682.02 | $15,172,049.05 | $0.26 |
| 2025-11-12 | $41,761,194.70 | $29,490,033.34 | $0.24 |
| 2025-11-13 | $41,155,568.70 | $16,165,189.78 | $0.24 |
| 2025-11-14 | $41,562,572.85 | $25,727,955.14 | $0.24 |
| 2025-11-15 | $38,338,312.60 | $20,350,872.35 | $0.22 |
| 2025-11-16 | $39,608,627.67 | $13,804,014.94 | $0.23 |
| 2025-11-17 | $40,527,221.63 | $47,046,429.35 | $0.23 |
| 2025-11-18 | $44,413,819.44 | $67,714,965.24 | $0.25 |
| 2025-11-19 | $43,515,828.80 | $35,165,291.61 | $0.25 |
| 2025-11-20 | $41,719,794.02 | $22,308,143.15 | $0.24 |
| 2025-11-21 | $41,970,806.90 | $20,803,182.05 | $0.24 |
| 2025-11-22 | $45,232,265.97 | $62,382,308.44 | $0.26 |
| 2025-11-23 | $46,003,097.86 | $37,218,269.38 | $0.26 |
| 2025-11-24 | $46,486,376.24 | $29,976,636.79 | $0.27 |
| 2025-11-25 | $49,426,966.99 | $43,445,510.14 | $0.28 |
| 2025-11-26 | $47,838,363.67 | $21,912,440.08 | $0.27 |
| 2025-11-27 | $47,449,249.11 | $21,459,014.76 | $0.27 |
| 2025-11-28 | $47,856,301.63 | $17,866,962.90 | $0.27 |
| 2025-11-29 | $49,540,848.38 | $17,093,480.35 | $0.28 |
| 2025-11-30 | $45,437,980.91 | $19,892,461.50 | $0.26 |
| 2025-12-01 | $43,600,213.53 | $16,846,713.14 | $0.25 |
| 2025-12-02 | $42,083,955.12 | $34,955,688.52 | $0.24 |
| 2025-12-03 | $42,611,225.60 | $13,753,846.62 | $0.24 |
| 2025-12-04 | $42,686,640.61 | $17,255,229.45 | $0.24 |
| 2025-12-05 | $41,891,641.08 | $17,625,092.28 | $0.24 |
| 2025-12-06 | $39,953,941.09 | $19,320,611.53 | $0.23 |
| 2025-12-07 | $40,774,102.76 | $13,971,782.43 | $0.23 |
| 2025-12-08 | $39,391,235.37 | $18,744,604.10 | $0.23 |
| 2025-12-09 | $40,073,907.75 | $27,612,997.25 | $0.23 |
| 2025-12-10 | $40,572,476.06 | $17,101,544.59 | $0.23 |
| 2025-12-11 | $40,845,117.20 | $28,612,033.23 | $0.23 |
| 2025-12-12 | $41,567,948.61 | $24,342,846.25 | $0.24 |
| 2025-12-13 | $38,925,797.99 | $19,063,731.60 | $0.22 |
| 2025-12-14 | $38,941,366.29 | $11,742,523.70 | $0.22 |
| 2025-12-15 | $37,658,350.27 | $13,483,795.90 | $0.22 |
| 2025-12-16 | $35,198,025.41 | $15,501,355.72 | $0.20 |
| 2025-12-17 | $35,443,854.48 | $11,721,288.43 | $0.20 |
| 2025-12-18 | $33,385,734.68 | $11,718,248.02 | $0.19 |
| 2025-12-19 | $31,788,023.24 | $12,270,520.94 | $0.18 |
| 2025-12-20 | $34,155,844.18 | $13,346,035.75 | $0.20 |
| 2025-12-21 | $35,037,111.79 | $9,559,428.89 | $0.20 |
| 2025-12-22 | $33,945,725.78 | $6,525,318.81 | $0.19 |
| 2025-12-23 | $33,897,659.07 | $6,662,112.00 | $0.19 |
| 2025-12-24 | $33,337,533.53 | $5,178,812.10 | $0.19 |
| 2025-12-25 | $35,318,224.48 | $11,204,803.42 | $0.20 |
| 2025-12-26 | $35,311,201.85 | $11,036,725.37 | $0.20 |
| 2025-12-27 | $35,786,948.50 | $14,174,022.56 | $0.21 |
| 2025-12-28 | $35,404,102.49 | $4,727,486.00 | $0.20 |
| 2025-12-29 | $34,836,101.14 | $4,430,303.12 | $0.20 |
| 2025-12-30 | $34,170,380.04 | $6,429,400.78 | $0.20 |
| 2025-12-31 | $34,623,653.76 | $8,389,173.93 | $0.20 |
| 2026-01-01 | $33,899,184.21 | $11,754,047.97 | $0.19 |
| 2026-01-02 | $34,968,158.94 | $9,804,583.19 | $0.20 |
| 2026-01-03 | $36,573,375.42 | $11,599,942.84 | $0.21 |
| 2026-01-04 | $36,387,694.74 | $5,362,613.68 | $0.21 |
| 2026-01-05 | $36,398,981.47 | $5,685,788.48 | $0.21 |
| 2026-01-06 | $37,016,704.60 | $9,022,343.17 | $0.21 |
| 2026-01-07 | $37,323,958.63 | $11,702,791.93 | $0.21 |
| 2026-01-08 | $36,407,562.57 | $12,050,075.58 | $0.21 |
| 2026-01-09 | $36,006,683.05 | $13,737,139.39 | $0.21 |
| 2026-01-10 | $35,518,971.86 | $8,516,024.33 | $0.20 |
| 2026-01-11 | $35,635,362.31 | $6,221,125.13 | $0.20 |
| 2026-01-12 | $35,891,363.63 | $13,530,378.49 | $0.21 |
| 2026-01-13 | $37,852,203.96 | $27,539,976.97 | $0.22 |
| 2026-01-14 | $38,531,273.84 | $11,763,119.72 | $0.22 |
| 2026-01-15 | $38,399,189.67 | $17,468,951.94 | $0.22 |
| 2026-01-16 | $39,324,923.16 | $21,054,064.22 | $0.23 |
| 2026-01-17 | $38,293,865.04 | $8,085,881.38 | $0.22 |
| 2026-01-18 | $40,090,876.65 | $9,005,114.75 | $0.23 |
| 2026-01-19 | $38,972,603.37 | $11,284,721.96 | $0.22 |
| 2026-01-20 | $36,139,277.88 | $13,216,282.52 | $0.21 |
| 2026-01-21 | $33,947,053.44 | $7,519,944.14 | $0.19 |
| 2026-01-22 | $34,885,248.09 | $5,792,443.88 | $0.20 |
| 2026-01-23 | $34,373,784.97 | $3,385,402.21 | $0.20 |
| 2026-01-24 | $35,680,289.90 | $5,605,218.22 | $0.20 |
| 2026-01-25 | $38,929,201.24 | $17,268,367.67 | $0.22 |
| 2026-01-26 | $36,942,769.66 | $46,472,270.80 | $0.21 |
| 2026-01-27 | $36,691,615.62 | $9,466,227.44 | $0.21 |
| 2026-01-28 | $35,768,773.05 | $5,982,123.67 | $0.20 |
| 2026-01-29 | $38,501,824.64 | $13,840,559.43 | $0.22 |
| 2026-01-30 | $33,618,956.39 | $11,368,423.91 | $0.19 |
| 2026-01-31 | $34,988,260.22 | $9,128,753.15 | $0.20 |
| 2026-02-01 | $30,334,213.94 | $9,199,100.50 | $0.17 |
| 2026-02-02 | $29,200,499.59 | $15,173,516.97 | $0.17 |
| 2026-02-03 | $28,855,132.76 | $7,790,697.18 | $0.17 |
| 2026-02-04 | $27,201,869.46 | $6,905,953.83 | $0.16 |
| 2026-02-05 | $28,029,194.59 | $7,718,481.37 | $0.16 |
| 2026-02-06 | $24,738,020.35 | $10,059,430.85 | $0.14 |
| 2026-02-07 | $27,176,834.00 | $9,266,885.36 | $0.16 |
| 2026-02-08 | $27,833,695.90 | $7,951,400.93 | $0.16 |
| 2026-02-09 | $27,076,751.03 | $4,937,369.00 | $0.16 |
| 2026-02-10 | $26,954,263.17 | $5,437,310.24 | $0.15 |
| 2026-02-11 | $26,361,201.67 | $5,295,631.14 | $0.15 |
| 2026-02-12 | $26,606,425.75 | $4,575,781.28 | $0.15 |
| 2026-02-13 | $27,384,307.98 | $5,236,973.27 | $0.16 |
| 2026-02-14 | $28,822,635.46 | $12,922,181.82 | $0.17 |
| 2026-02-15 | $28,991,107.40 | $5,112,809.28 | $0.17 |
| 2026-02-16 | $27,589,848.12 | $4,803,316.42 | $0.16 |
| 2026-02-17 | $27,811,055.97 | $4,420,836.31 | $0.16 |
| 2026-02-18 | $27,919,020.92 | $3,689,617.92 | $0.16 |
| 2026-02-19 | $27,101,978.03 | $4,912,305.87 | $0.16 |
| 2026-02-20 | $27,129,478.98 | $5,601,868.16 | $0.16 |
| 2026-02-21 | $27,743,075.25 | $3,664,179.29 | $0.16 |
| 2026-02-22 | $27,130,338.95 | $2,704,688.59 | $0.16 |
| 2026-02-23 | $26,223,344.12 | $3,102,303.73 | $0.15 |
| 2026-02-24 | $25,367,925.91 | $4,554,919.00 | $0.15 |
| 2026-02-25 | $24,914,800.04 | $3,826,862.90 | $0.14 |
| 2026-02-26 | $25,735,350.40 | $5,803,271.88 | $0.15 |
| 2026-02-27 | $25,471,589.47 | $4,539,302.82 | $0.15 |
| 2026-02-28 | $26,069,535.69 | $12,187,001.33 | $0.15 |
| 2026-03-01 | $26,034,258.11 | $6,621,803.09 | $0.15 |
| 2026-03-02 | $25,345,711.18 | $4,058,448.64 | $0.14 |
| 2026-03-03 | $25,373,527.02 | $5,713,340.82 | $0.15 |
| 2026-03-04 | $24,835,898.52 | $4,359,984.28 | $0.14 |
| 2026-03-05 | $25,097,767.93 | $3,912,278.20 | $0.14 |
| 2026-03-06 | $25,631,772.12 | $3,514,772.04 | $0.15 |
| 2026-03-07 | $24,848,259.66 | $3,527,765.21 | $0.14 |
| 2026-03-08 | $24,483,379.26 | $2,481,959.36 | $0.14 |
| 2026-03-09 | $24,220,726.42 | $3,504,803.94 | $0.14 |
| 2026-03-10 | $24,417,302.78 | $3,087,093.88 | $0.14 |
| 2026-03-11 | $23,872,623.71 | $3,223,556.16 | $0.14 |
| 2026-03-12 | $23,935,381.45 | $3,764,677.24 | $0.14 |
| 2026-03-13 | $23,991,228.11 | $4,420,350.84 | $0.14 |
| 2026-03-14 | $24,211,664.56 | $3,266,696.49 | $0.14 |
| 2026-03-15 | $23,997,069.58 | $2,461,127.18 | $0.14 |
| 2026-03-16 | $24,122,655.97 | $2,798,167.63 | $0.14 |
| 2026-03-17 | $25,101,306.64 | $4,540,766.63 | $0.14 |
| 2026-03-18 | $25,472,969.98 | $7,644,241.43 | $0.15 |
| 2026-03-19 | $24,135,679.87 | $4,662,006.19 | $0.14 |
| 2026-03-20 | $23,753,671.15 | $3,885,730.30 | $0.14 |
| 2026-03-21 | $23,862,291.43 | $2,718,596.57 | $0.14 |
| 2026-03-22 | $23,135,734.32 | $2,726,872.69 | $0.13 |
| 2026-03-23 | $22,467,619.23 | $4,032,168.07 | $0.13 |
| 2026-03-24 | $22,879,592.07 | $5,051,041.21 | $0.13 |
| 2026-03-25 | $22,660,978.43 | $4,964,249.45 | $0.13 |
| 2026-03-26 | $23,083,495.04 | $2,948,039.40 | $0.13 |
| 2026-03-27 | $22,295,331.53 | $4,350,140.42 | $0.13 |
| 2026-03-28 | $21,782,423.34 | $2,573,429.41 | $0.12 |
| 2026-03-29 | $21,948,342.85 | $2,089,567.16 | $0.13 |
| 2026-03-30 | $21,547,397.71 | $3,399,087.98 | $0.12 |
| 2026-03-31 | $21,249,795.58 | $2,561,547.70 | $0.12 |
| 2026-04-01 | $21,786,674.79 | $3,156,688.99 | $0.12 |
| 2026-04-02 | $21,675,183.37 | $2,410,673.17 | $0.12 |
| 2026-04-03 | $21,111,876.65 | $3,675,342.14 | $0.12 |
| 2026-04-04 | $21,658,957.22 | $2,145,229.40 | $0.12 |
| 2026-04-05 | $21,498,354.83 | $3,214,651.42 | $0.12 |
| 2026-04-06 | $21,435,505.22 | $3,922,808.00 | $0.12 |
| 2026-04-07 | $22,281,506.30 | $26,943,310.94 | $0.13 |
| 2026-04-08 | $22,591,702.91 | $9,688,930.05 | $0.13 |
| 2026-04-09 | $22,011,661.84 | $3,842,422.47 | $0.13 |
| 2026-04-10 | $22,161,536.07 | $4,310,126.04 | $0.13 |
| 2026-04-11 | $22,441,478.03 | $3,573,996.67 | $0.13 |
| 2026-04-12 | $22,353,813.53 | $2,957,526.70 | $0.13 |
| 2026-04-13 | $21,530,261.80 | $3,241,690.27 | $0.12 |
| 2026-04-14 | $22,388,582.29 | $4,630,956.65 | $0.13 |
| 2026-04-15 | $21,918,042.57 | $2,866,115.30 | $0.13 |
| 2026-04-16 | $22,922,249.03 | $14,375,345.89 | $0.13 |
| 2026-04-17 | $24,059,873.29 | $12,447,899.32 | $0.14 |
| 2026-04-18 | $24,321,593.59 | $6,295,177.80 | $0.14 |
| 2026-04-19 | $24,353,689.99 | $5,092,735.76 | $0.14 |
| 2026-04-20 | $22,894,025.29 | $6,600,168.89 | $0.13 |
| 2026-04-21 | $23,890,271.73 | $3,944,988.78 | $0.14 |
| 2026-04-22 | $25,450,682.83 | $9,597,295.85 | $0.15 |
| 2026-04-23 | $24,880,335.98 | $8,284,340.49 | $0.14 |
| 2026-04-24 | $24,779,484.87 | $3,889,430.61 | $0.14 |
| 2026-04-25 | $24,980,700.11 | $7,485,958.31 | $0.14 |
| 2026-04-26 | $25,815,933.55 | $11,917,774.52 | $0.15 |
| 2026-04-27 | $25,193,334.05 | $16,745,725.23 | $0.14 |
| 2026-04-28 | $25,453,232.33 | $6,912,502.86 | $0.15 |
| 2026-04-29 | $25,327,894.87 | $4,253,137.96 | $0.14 |
| 2026-04-30 | $24,774,102.44 | $5,144,820.60 | $0.14 |
| 2026-05-01 | $23,914,331.67 | $5,004,972.58 | $0.14 |
| 2026-05-02 | $24,003,856.39 | $2,725,806.76 | $0.14 |
| 2026-05-03 | $23,974,068.37 | $2,022,591.45 | $0.14 |
| 2026-05-04 | $23,465,609.10 | $3,424,901.12 | $0.13 |
| 2026-05-05 | $23,395,260.10 | $3,226,411.82 | $0.13 |
| 2026-05-06 | $23,635,337.31 | $3,174,516.78 | $0.14 |
| 2026-05-07 | $24,284,814.34 | $3,670,492.05 | $0.14 |
| 2026-05-08 | $24,885,352.84 | $4,441,556.48 | $0.14 |
| 2026-05-09 | $25,397,956.44 | $5,140,104.66 | $0.15 |
| 2026-05-10 | $25,163,623.62 | $3,130,240.03 | $0.14 |
| 2026-05-11 | $26,331,800.32 | $35,502,894.52 | $0.15 |
| 2026-05-12 | $26,609,086.02 | $4,582,564.93 | $0.15 |
| 2026-05-13 | $25,711,054.50 | $5,194,450.99 | $0.15 |
| 2026-05-14 | $24,166,035.78 | $3,825,170.20 | $0.14 |
| 2026-05-15 | $24,367,371.59 | $4,535,051.39 | $0.14 |
| 2026-05-16 | $23,203,320.06 | $5,126,224.40 | $0.13 |
| 2026-05-17 | $22,627,433.80 | $3,995,248.62 | $0.13 |
| 2026-05-18 | $21,496,972.30 | $3,180,910.07 | $0.12 |
| 2026-05-19 | $22,078,442.47 | $3,970,173.90 | $0.13 |
| 2026-05-20 | $21,716,890.83 | $3,406,824.56 | $0.12 |
| 2026-05-21 | $22,003,264.39 | $3,982,734.99 | $0.13 |
| 2026-05-22 | $22,901,261.64 | $5,432,274.09 | $0.13 |
| 2026-05-23 | $22,027,919.86 | $2,458,299.95 | $0.13 |
| 2026-05-24 | $22,759,289.26 | $3,131,062.99 | $0.13 |
| 2026-05-25 | $22,218,836.49 | $3,235,090.05 | $0.13 |
| 2026-05-26 | $26,459,193.97 | $103,230,625.67 | $0.15 |
| 2026-05-27 | $23,776,127.04 | $22,996,059.82 | $0.14 |
| 2026-05-28 | $22,566,834.46 | $7,518,710.74 | $0.13 |
| 2026-05-29 | $21,962,477.83 | $3,924,382.42 | $0.13 |
| 2026-05-30 | $21,445,786.60 | $4,504,404.50 | $0.12 |
| 2026-05-31 | $21,487,228.23 | $4,978,547.25 | $0.12 |
| 2026-06-01 | $22,001,850.89 | $4,622,103.95 | $0.13 |
| 2026-06-02 | $21,505,700.60 | $3,500,132.39 | $0.12 |
| 2026-06-03 | $19,129,793.20 | $5,271,232.07 | $0.11 |
| 2026-06-04 | $19,782,481.74 | $5,604,003.62 | $0.11 |
| 2026-06-05 | $18,566,150.66 | $3,464,396.63 | $0.11 |
| 2026-06-06 | $17,243,870.25 | $7,386,828.12 | $0.10 |
| 2026-06-07 | $17,095,236.34 | $4,381,674.55 | $0.10 |
| 2026-06-08 | $17,526,255.79 | $4,505,864.73 | $0.10 |
| 2026-06-09 | $17,573,025.54 | $2,591,841.06 | $0.10 |
| 2026-06-10 | $17,060,700.87 | $7,160,017.44 | $0.10 |
| 2026-06-11 | $16,519,023.67 | $5,313,121.89 | $0.09 |
| 2026-06-12 | $17,279,713.21 | $3,815,770.53 | $0.10 |
| 2026-06-13 | $17,259,672.78 | $2,146,241.50 | $0.10 |
| 2026-06-14 | $17,785,488.73 | $4,298,487.37 | $0.10 |
| 2026-06-15 | $18,083,080.00 | $3,943,977.95 | $0.10 |
| 2026-06-16 | $17,956,199.89 | $2,629,287.48 | $0.10 |
| 2026-06-17 | $17,306,238.62 | $3,179,292.92 | $0.10 |
| 2026-06-18 | $16,960,533.28 | $4,619,670.95 | $0.10 |
| 2026-06-19 | $15,930,093.46 | $2,252,908.50 | $0.09 |
| 2026-06-20 | $15,699,798.45 | $3,949,485.79 | $0.09 |
| 2026-06-21 | $16,188,038.67 | $3,639,569.53 | $0.09 |
| 2026-06-22 | $15,772,670.77 | $1,642,292.70 | $0.09 |
| 2026-06-23 | $15,657,308.41 | $2,043,032.71 | $0.09 |
| 2026-06-24 | $15,092,867.76 | $3,766,211.37 | $0.09 |
| 2026-06-25 | $14,550,672.13 | $1,945,166.17 | $0.08 |
| 2026-06-26 | $14,143,380.40 | $4,677,681.31 | $0.08 |
| 2026-06-27 | $14,471,562.48 | $4,805,040.68 | $0.08 |
| 2026-06-28 | $14,268,360.34 | $2,990,130.42 | $0.08 |
| 2026-06-29 | $14,117,657.02 | $3,208,349.82 | $0.08 |
| 2026-06-30 | $14,192,677.18 | $4,949,498.36 | $0.08 |
| 2026-07-01 | $13,776,789.01 | $1,765,154.80 | $0.08 |
| 2026-07-02 | $14,242,522.73 | $4,703,282.72 | $0.08 |
| 2026-07-03 | $14,836,362.66 | $5,343,362.68 | $0.08 |
| 2026-07-04 | $15,380,210.21 | $3,732,058.45 | $0.09 |
| 2026-07-05 | $15,061,076.39 | $2,743,571.26 | $0.09 |
| 2026-07-06 | $15,027,527.94 | $3,179,625.92 | $0.09 |
| 2026-07-07 | $15,079,638.88 | $3,582,048.80 | $0.09 |
| 2026-07-08 | $13,999,659.27 | $2,550,892.15 | $0.08 |
| 2026-07-09 | $13,769,605.56 | $1,976,368.36 | $0.08 |
| 2026-07-10 | $14,101,135.81 | $4,021,034.13 | $0.08 |
| 2026-07-11 | $14,248,472.75 | $1,850,125.63 | $0.08 |
| 2026-07-12 | $14,244,307.00 | $3,097,601.41 | $0.08 |
| 2026-07-13 | $14,111,269.36 | $4,120,153.46 | $0.08 |
| 2026-07-14 | $13,552,460.93 | $2,964,253.56 | $0.08 |
| 2026-07-14 | $13,858,318.64 | $2,401,690.14 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
