Blast BLAST #907
$0.00023555 1.14% (1d)
Market Overview
Blast current market price is $0.00023555 with a 24 hour trading volume of $828.23K. The total available supply of Blast is 100.00B BLAST with a maximum supply of 100.00B BLAST. It has secured Rank 907 in the cryptocurrency market with a marketcap of $15.90M. The BLAST price is 0.18% up in the last one hour.
The high price of the Blast is $0.00023975 and low price is $0.00023049 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blast Rank
907
Blast Price
$0.00023555
Market Cap
$15.90M 1.31%
Fully Diluted Valuation
$23.57M
Trading Volume(24h)
$828.23K
Circulating Supply
67.46B BLAST
Total Supply
100.00B BLAST
Max Supply
100.00B BLAST
High(24h)
$0.00023975
Low(24h)
$0.00023049
All-time High
$0.0292 99.19%
26 Jun 2024
All-time Low
$0.00023020 2.32%
14 Aug 2026
Cryptocurrency Blast Calculator
Want to convert more cryptocurrencies?
Blast Historical Data Chart
1h
0.18%
24h
1.14%
7d
6.05%
14d
3.41%
30d
18.05%
60d
25.67%
200d
69.68%
1y
91.85%
Blast Historical Data
Historical data of Blast past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $140,804,959.64 | $13,036,882.37 | $0.00 |
| 2025-08-15 | $127,350,965.49 | $15,261,638.82 | $0.00 |
| 2025-08-16 | $125,998,559.04 | $11,758,326.05 | $0.00 |
| 2025-08-17 | $127,349,525.39 | $5,135,192.66 | $0.00 |
| 2025-08-18 | $126,617,902.46 | $5,793,277.60 | $0.00 |
| 2025-08-19 | $120,360,976.00 | $6,748,038.88 | $0.00 |
| 2025-08-20 | $112,102,595.11 | $10,789,182.83 | $0.00 |
| 2025-08-21 | $116,852,172.01 | $8,724,080.79 | $0.00 |
| 2025-08-22 | $117,741,644.26 | $9,149,934.52 | $0.00 |
| 2025-08-23 | $125,052,940.48 | $10,753,263.53 | $0.00 |
| 2025-08-24 | $122,642,607.84 | $5,839,692.65 | $0.00 |
| 2025-08-25 | $118,580,060.64 | $7,239,415.85 | $0.00 |
| 2025-08-26 | $106,899,021.86 | $7,745,765.59 | $0.00 |
| 2025-08-27 | $110,979,931.45 | $6,950,988.17 | $0.00 |
| 2025-08-28 | $112,738,662.91 | $15,066,852.02 | $0.00 |
| 2025-08-29 | $121,241,654.13 | $10,262,363.05 | $0.00 |
| 2025-08-30 | $113,204,694.91 | $10,623,650.92 | $0.00 |
| 2025-08-31 | $114,400,094.28 | $5,736,281.84 | $0.00 |
| 2025-09-01 | $111,757,047.07 | $4,943,648.76 | $0.00 |
| 2025-09-02 | $107,728,060.06 | $6,844,452.67 | $0.00 |
| 2025-09-03 | $110,027,341.31 | $6,601,884.28 | $0.00 |
| 2025-09-04 | $111,218,248.69 | $5,212,013.45 | $0.00 |
| 2025-09-05 | $107,847,294.08 | $4,952,074.87 | $0.00 |
| 2025-09-06 | $107,572,074.63 | $6,442,906.68 | $0.00 |
| 2025-09-07 | $106,976,509.90 | $3,054,206.22 | $0.00 |
| 2025-09-08 | $108,046,545.69 | $3,312,753.69 | $0.00 |
| 2025-09-09 | $110,671,009.95 | $7,160,246.86 | $0.00 |
| 2025-09-10 | $111,512,165.00 | $7,915,990.78 | $0.00 |
| 2025-09-11 | $117,547,600.32 | $10,927,291.60 | $0.00 |
| 2025-09-12 | $117,150,760.06 | $8,511,502.59 | $0.00 |
| 2025-09-13 | $119,236,585.47 | $9,352,378.80 | $0.00 |
| 2025-09-14 | $121,977,790.57 | $9,405,479.28 | $0.00 |
| 2025-09-15 | $117,197,328.83 | $6,637,679.80 | $0.00 |
| 2025-09-16 | $112,292,858.79 | $8,277,340.43 | $0.00 |
| 2025-09-17 | $112,670,742.51 | $5,333,232.02 | $0.00 |
| 2025-09-18 | $115,232,443.48 | $5,827,223.09 | $0.00 |
| 2025-09-19 | $116,446,243.32 | $6,633,342.41 | $0.00 |
| 2025-09-20 | $113,053,879.40 | $18,238,456.21 | $0.00 |
| 2025-09-21 | $113,190,614.92 | $4,457,073.86 | $0.00 |
| 2025-09-22 | $111,320,792.00 | $5,515,214.16 | $0.00 |
| 2025-09-23 | $101,774,338.04 | $8,035,821.53 | $0.00 |
| 2025-09-24 | $101,366,716.10 | $6,454,321.14 | $0.00 |
| 2025-09-25 | $101,128,043.81 | $5,428,380.21 | $0.00 |
| 2025-09-26 | $93,874,295.63 | $7,165,170.98 | $0.00 |
| 2025-09-27 | $96,894,912.34 | $5,556,660.18 | $0.00 |
| 2025-09-28 | $94,621,199.69 | $2,673,599.05 | $0.00 |
| 2025-09-29 | $96,612,166.60 | $3,319,147.22 | $0.00 |
| 2025-09-30 | $94,948,574.45 | $7,900,471.06 | $0.00 |
| 2025-10-01 | $92,958,983.47 | $7,295,646.80 | $0.00 |
| 2025-10-02 | $96,326,549.05 | $6,024,386.23 | $0.00 |
| 2025-10-03 | $97,939,304.00 | $7,858,535.00 | $0.00 |
| 2025-10-04 | $98,505,366.48 | $6,558,909.74 | $0.00 |
| 2025-10-05 | $94,741,167.46 | $3,649,614.32 | $0.00 |
| 2025-10-06 | $94,530,571.21 | $5,155,392.59 | $0.00 |
| 2025-10-07 | $97,776,870.97 | $6,005,827.26 | $0.00 |
| 2025-10-08 | $92,668,702.45 | $6,417,979.98 | $0.00 |
| 2025-10-09 | $93,607,783.29 | $5,116,476.07 | $0.00 |
| 2025-10-10 | $93,410,414.87 | $6,160,017.15 | $0.00 |
| 2025-10-11 | $71,084,579.06 | $11,457,221.12 | $0.00 |
| 2025-10-12 | $70,368,590.56 | $8,887,230.52 | $0.00 |
| 2025-10-13 | $75,782,475.95 | $6,980,375.70 | $0.00 |
| 2025-10-14 | $78,726,558.11 | $7,473,429.26 | $0.00 |
| 2025-10-15 | $75,262,923.21 | $8,375,406.12 | $0.00 |
| 2025-10-16 | $73,607,171.96 | $7,898,696.96 | $0.00 |
| 2025-10-17 | $70,975,749.14 | $5,843,493.80 | $0.00 |
| 2025-10-18 | $68,332,249.18 | $8,068,077.51 | $0.00 |
| 2025-10-19 | $69,728,303.46 | $1,678,243.44 | $0.00 |
| 2025-10-20 | $70,628,582.32 | $3,364,245.27 | $0.00 |
| 2025-10-21 | $72,329,585.05 | $3,910,272.44 | $0.00 |
| 2025-10-22 | $70,850,416.52 | $7,496,500.11 | $0.00 |
| 2025-10-23 | $68,699,211.79 | $5,311,265.79 | $0.00 |
| 2025-10-24 | $71,798,169.49 | $4,021,328.17 | $0.00 |
| 2025-10-25 | $73,636,745.60 | $3,476,903.82 | $0.00 |
| 2025-10-26 | $72,810,878.77 | $3,237,121.85 | $0.00 |
| 2025-10-27 | $75,446,954.57 | $3,682,411.39 | $0.00 |
| 2025-10-28 | $73,974,008.91 | $6,034,441.38 | $0.00 |
| 2025-10-29 | $70,980,217.04 | $4,135,722.90 | $0.00 |
| 2025-10-30 | $69,414,769.48 | $4,715,444.78 | $0.00 |
| 2025-10-31 | $64,247,027.86 | $4,595,633.05 | $0.00 |
| 2025-11-01 | $64,590,459.75 | $2,432,470.64 | $0.00 |
| 2025-11-02 | $66,971,289.88 | $1,660,767.50 | $0.00 |
| 2025-11-03 | $66,149,259.53 | $1,780,539.58 | $0.00 |
| 2025-11-04 | $56,619,591.97 | $7,479,098.82 | $0.00 |
| 2025-11-05 | $54,939,614.02 | $7,388,294.75 | $0.00 |
| 2025-11-06 | $56,519,745.54 | $5,021,984.47 | $0.00 |
| 2025-11-07 | $55,886,816.84 | $3,290,667.16 | $0.00 |
| 2025-11-08 | $62,012,758.93 | $4,765,050.88 | $0.00 |
| 2025-11-09 | $61,158,891.93 | $3,488,921.77 | $0.00 |
| 2025-11-10 | $62,100,386.39 | $3,513,315.39 | $0.00 |
| 2025-11-11 | $62,525,331.97 | $3,566,316.05 | $0.00 |
| 2025-11-12 | $59,384,338.99 | $4,702,323.55 | $0.00 |
| 2025-11-13 | $59,569,988.10 | $3,775,165.06 | $0.00 |
| 2025-11-14 | $55,845,923.01 | $6,113,346.69 | $0.00 |
| 2025-11-15 | $54,480,683.72 | $6,907,301.96 | $0.00 |
| 2025-11-16 | $55,067,222.02 | $2,906,038.98 | $0.00 |
| 2025-11-17 | $53,366,893.20 | $3,677,322.69 | $0.00 |
| 2025-11-18 | $51,477,854.64 | $5,315,783.01 | $0.00 |
| 2025-11-19 | $53,316,547.52 | $5,433,691.53 | $0.00 |
| 2025-11-20 | $52,397,310.05 | $5,732,287.10 | $0.00 |
| 2025-11-21 | $50,114,375.14 | $6,396,845.85 | $0.00 |
| 2025-11-22 | $49,133,327.53 | $7,171,144.65 | $0.00 |
| 2025-11-23 | $50,288,816.79 | $7,400,769.44 | $0.00 |
| 2025-11-24 | $50,696,649.26 | $9,389,409.78 | $0.00 |
| 2025-11-25 | $50,765,640.00 | $6,757,914.32 | $0.00 |
| 2025-11-26 | $50,338,404.08 | $6,800,390.99 | $0.00 |
| 2025-11-27 | $50,049,095.76 | $7,751,615.76 | $0.00 |
| 2025-11-28 | $50,193,175.30 | $6,656,750.77 | $0.00 |
| 2025-11-29 | $48,780,825.69 | $7,434,823.50 | $0.00 |
| 2025-11-30 | $48,356,437.81 | $5,094,267.92 | $0.00 |
| 2025-12-01 | $46,474,989.43 | $5,291,451.61 | $0.00 |
| 2025-12-02 | $42,274,905.10 | $7,259,133.53 | $0.00 |
| 2025-12-03 | $45,719,017.97 | $7,856,743.20 | $0.00 |
| 2025-12-04 | $46,811,371.46 | $6,155,497.48 | $0.00 |
| 2025-12-05 | $46,183,920.77 | $3,724,853.07 | $0.00 |
| 2025-12-06 | $46,611,497.70 | $5,055,763.28 | $0.00 |
| 2025-12-07 | $46,285,773.97 | $2,390,583.43 | $0.00 |
| 2025-12-08 | $44,481,365.73 | $3,611,696.61 | $0.00 |
| 2025-12-09 | $45,120,220.22 | $3,775,002.27 | $0.00 |
| 2025-12-10 | $47,289,246.37 | $6,047,983.70 | $0.00 |
| 2025-12-11 | $45,495,038.10 | $4,814,487.83 | $0.00 |
| 2025-12-12 | $44,000,826.23 | $4,973,449.83 | $0.00 |
| 2025-12-13 | $42,127,337.95 | $3,282,710.86 | $0.00 |
| 2025-12-14 | $42,490,442.86 | $1,813,401.68 | $0.00 |
| 2025-12-15 | $40,893,846.29 | $2,663,032.08 | $0.00 |
| 2025-12-16 | $38,107,780.57 | $4,622,946.99 | $0.00 |
| 2025-12-17 | $37,484,549.51 | $3,751,865.08 | $0.00 |
| 2025-12-18 | $36,132,808.85 | $3,623,645.95 | $0.00 |
| 2025-12-19 | $34,979,225.17 | $3,979,641.51 | $0.00 |
| 2025-12-20 | $37,475,020.49 | $4,207,702.28 | $0.00 |
| 2025-12-21 | $38,770,281.12 | $2,451,333.82 | $0.00 |
| 2025-12-22 | $37,271,411.14 | $3,984,535.66 | $0.00 |
| 2025-12-23 | $37,824,215.94 | $5,818,040.56 | $0.00 |
| 2025-12-24 | $37,172,396.70 | $3,128,518.67 | $0.00 |
| 2025-12-25 | $37,910,218.76 | $2,539,204.04 | $0.00 |
| 2025-12-26 | $37,198,408.13 | $1,691,786.04 | $0.00 |
| 2025-12-27 | $36,806,393.80 | $2,897,953.51 | $0.00 |
| 2025-12-28 | $38,153,232.75 | $1,948,431.37 | $0.00 |
| 2025-12-29 | $37,243,767.76 | $2,177,352.93 | $0.00 |
| 2025-12-30 | $36,773,104.55 | $2,648,301.83 | $0.00 |
| 2025-12-31 | $36,785,975.24 | $3,128,806.06 | $0.00 |
| 2026-01-01 | $36,713,357.01 | $2,323,948.74 | $0.00 |
| 2026-01-02 | $37,427,898.30 | $1,853,298.38 | $0.00 |
| 2026-01-03 | $38,412,995.40 | $3,923,164.97 | $0.00 |
| 2026-01-04 | $39,387,195.65 | $3,370,155.92 | $0.00 |
| 2026-01-05 | $40,996,617.03 | $4,167,071.90 | $0.00 |
| 2026-01-06 | $41,877,628.07 | $5,231,814.32 | $0.00 |
| 2026-01-07 | $41,995,646.86 | $4,850,352.03 | $0.00 |
| 2026-01-08 | $41,697,356.50 | $7,155,651.80 | $0.00 |
| 2026-01-09 | $42,904,410.15 | $9,121,299.87 | $0.00 |
| 2026-01-10 | $46,909,655.40 | $10,615,018.62 | $0.00 |
| 2026-01-11 | $47,080,527.61 | $2,736,416.88 | $0.00 |
| 2026-01-12 | $44,115,828.68 | $3,064,473.24 | $0.00 |
| 2026-01-13 | $42,531,136.73 | $4,429,464.97 | $0.00 |
| 2026-01-14 | $45,369,870.10 | $5,306,668.95 | $0.00 |
| 2026-01-15 | $46,271,220.56 | $7,763,479.98 | $0.00 |
| 2026-01-16 | $43,712,909.18 | $5,538,373.72 | $0.00 |
| 2026-01-17 | $45,500,572.89 | $3,278,883.10 | $0.00 |
| 2026-01-18 | $44,251,255.75 | $2,133,106.71 | $0.00 |
| 2026-01-19 | $44,815,014.75 | $14,455,035.85 | $0.00 |
| 2026-01-20 | $43,279,239.55 | $6,037,446.14 | $0.00 |
| 2026-01-21 | $39,201,941.07 | $6,528,075.44 | $0.00 |
| 2026-01-22 | $40,618,149.78 | $5,241,529.19 | $0.00 |
| 2026-01-23 | $40,558,349.89 | $3,814,477.12 | $0.00 |
| 2026-01-24 | $40,682,757.69 | $3,652,354.16 | $0.00 |
| 2026-01-25 | $43,009,874.45 | $3,553,712.41 | $0.00 |
| 2026-01-26 | $45,761,270.24 | $25,169,268.47 | $0.00 |
| 2026-01-27 | $42,343,100.88 | $10,000,542.87 | $0.00 |
| 2026-01-28 | $42,465,710.84 | $3,878,838.52 | $0.00 |
| 2026-01-29 | $42,637,630.58 | $3,983,756.04 | $0.00 |
| 2026-01-30 | $37,660,162.38 | $5,463,106.30 | $0.00 |
| 2026-01-31 | $37,854,139.87 | $4,759,713.17 | $0.00 |
| 2026-02-01 | $34,854,434.27 | $5,038,434.95 | $0.00 |
| 2026-02-02 | $34,231,351.28 | $5,121,258.75 | $0.00 |
| 2026-02-03 | $35,377,397.40 | $7,027,303.10 | $0.00 |
| 2026-02-04 | $35,225,861.14 | $4,460,768.25 | $0.00 |
| 2026-02-05 | $36,033,400.68 | $8,767,143.62 | $0.00 |
| 2026-02-06 | $30,277,395.68 | $5,158,535.25 | $0.00 |
| 2026-02-07 | $33,058,880.31 | $4,102,246.06 | $0.00 |
| 2026-02-08 | $34,702,192.22 | $2,751,024.25 | $0.00 |
| 2026-02-09 | $33,733,364.22 | $2,421,547.30 | $0.00 |
| 2026-02-10 | $30,137,838.68 | $2,242,207.59 | $0.00 |
| 2026-02-11 | $29,960,692.32 | $2,048,280.35 | $0.00 |
| 2026-02-12 | $33,947,044.31 | $3,940,240.96 | $0.00 |
| 2026-02-13 | $33,332,944.34 | $7,096,923.08 | $0.00 |
| 2026-02-14 | $36,420,157.90 | $2,531,247.60 | $0.00 |
| 2026-02-15 | $36,885,461.73 | $4,104,629.20 | $0.00 |
| 2026-02-16 | $36,354,774.39 | $20,326,281.59 | $0.00 |
| 2026-02-17 | $35,906,060.59 | $3,579,989.52 | $0.00 |
| 2026-02-18 | $36,095,325.36 | $2,115,100.57 | $0.00 |
| 2026-02-19 | $34,970,555.80 | $2,343,992.67 | $0.00 |
| 2026-02-20 | $31,671,078.93 | $4,325,520.54 | $0.00 |
| 2026-02-21 | $32,495,812.92 | $3,274,515.71 | $0.00 |
| 2026-02-22 | $34,565,915.57 | $2,081,357.56 | $0.00 |
| 2026-02-23 | $31,818,461.64 | $2,994,651.41 | $0.00 |
| 2026-02-24 | $33,111,759.70 | $3,440,709.13 | $0.00 |
| 2026-02-25 | $32,528,935.38 | $2,829,511.41 | $0.00 |
| 2026-02-26 | $33,928,509.36 | $2,895,579.75 | $0.00 |
| 2026-02-27 | $33,426,616.22 | $2,470,275.03 | $0.00 |
| 2026-02-28 | $32,860,802.50 | $3,567,652.18 | $0.00 |
| 2026-03-01 | $31,281,895.72 | $5,479,960.40 | $0.00 |
| 2026-03-02 | $32,974,431.93 | $1,952,009.00 | $0.00 |
| 2026-03-03 | $32,775,791.19 | $2,207,386.89 | $0.00 |
| 2026-03-04 | $32,183,656.68 | $2,563,436.14 | $0.00 |
| 2026-03-05 | $32,711,695.36 | $2,827,640.13 | $0.00 |
| 2026-03-06 | $33,693,056.54 | $1,913,551.13 | $0.00 |
| 2026-03-07 | $33,475,543.22 | $1,792,882.37 | $0.00 |
| 2026-03-08 | $33,154,951.62 | $1,632,709.09 | $0.00 |
| 2026-03-09 | $33,007,576.42 | $1,533,011.15 | $0.00 |
| 2026-03-10 | $30,963,480.27 | $2,498,946.77 | $0.00 |
| 2026-03-11 | $31,739,889.52 | $1,995,913.19 | $0.00 |
| 2026-03-12 | $28,516,524.25 | $1,503,142.75 | $0.00 |
| 2026-03-13 | $32,166,499.60 | $1,874,087.57 | $0.00 |
| 2026-03-14 | $30,907,703.13 | $2,807,479.37 | $0.00 |
| 2026-03-15 | $32,995,184.53 | $1,752,872.50 | $0.00 |
| 2026-03-16 | $31,044,135.21 | $2,835,574.73 | $0.00 |
| 2026-03-17 | $32,421,953.97 | $74,372,154.82 | $0.00 |
| 2026-03-18 | $31,684,100.66 | $6,155,229.30 | $0.00 |
| 2026-03-19 | $31,158,547.87 | $3,538,175.35 | $0.00 |
| 2026-03-20 | $32,485,053.84 | $2,224,297.63 | $0.00 |
| 2026-03-21 | $29,341,369.87 | $2,139,008.98 | $0.00 |
| 2026-03-22 | $33,529,338.29 | $1,567,422.66 | $0.00 |
| 2026-03-23 | $32,528,632.15 | $1,771,596.05 | $0.00 |
| 2026-03-24 | $31,710,845.77 | $2,492,843.45 | $0.00 |
| 2026-03-25 | $31,389,989.10 | $2,916,235.79 | $0.00 |
| 2026-03-26 | $33,531,384.17 | $1,625,602.47 | $0.00 |
| 2026-03-27 | $31,479,426.67 | $1,902,559.00 | $0.00 |
| 2026-03-28 | $26,906,511.98 | $2,147,049.22 | $0.00 |
| 2026-03-29 | $26,626,841.76 | $1,428,994.12 | $0.00 |
| 2026-03-30 | $25,354,470.96 | $1,715,348.63 | $0.00 |
| 2026-03-31 | $25,870,597.22 | $2,917,435.27 | $0.00 |
| 2026-04-01 | $27,114,215.59 | $5,914,453.29 | $0.00 |
| 2026-04-02 | $30,823,716.71 | $21,145,367.38 | $0.00 |
| 2026-04-03 | $27,005,641.85 | $8,311,515.08 | $0.00 |
| 2026-04-04 | $26,693,506.88 | $3,394,451.78 | $0.00 |
| 2026-04-05 | $26,346,737.16 | $1,684,451.35 | $0.00 |
| 2026-04-06 | $26,472,477.30 | $2,243,531.93 | $0.00 |
| 2026-04-07 | $26,392,097.44 | $2,436,553.88 | $0.00 |
| 2026-04-08 | $27,466,790.97 | $8,711,297.41 | $0.00 |
| 2026-04-09 | $27,472,092.47 | $2,501,111.67 | $0.00 |
| 2026-04-10 | $27,852,161.07 | $3,606,892.74 | $0.00 |
| 2026-04-11 | $28,214,874.39 | $4,817,640.45 | $0.00 |
| 2026-04-12 | $29,857,986.88 | $25,187,234.65 | $0.00 |
| 2026-04-13 | $29,911,993.93 | $15,224,586.01 | $0.00 |
| 2026-04-14 | $29,205,006.80 | $4,952,060.17 | $0.00 |
| 2026-04-15 | $31,360,601.52 | $8,992,652.31 | $0.00 |
| 2026-04-16 | $31,269,882.49 | $10,060,614.73 | $0.00 |
| 2026-04-17 | $31,248,795.73 | $4,181,695.77 | $0.00 |
| 2026-04-18 | $32,160,657.68 | $8,461,521.56 | $0.00 |
| 2026-04-19 | $30,988,142.79 | $2,699,313.18 | $0.00 |
| 2026-04-20 | $31,192,243.17 | $7,148,203.40 | $0.00 |
| 2026-04-21 | $31,154,483.26 | $3,873,750.58 | $0.00 |
| 2026-04-22 | $30,493,899.17 | $2,050,757.27 | $0.00 |
| 2026-04-23 | $30,654,884.44 | $2,642,819.65 | $0.00 |
| 2026-04-24 | $30,860,389.51 | $4,016,677.77 | $0.00 |
| 2026-04-25 | $30,841,562.15 | $3,751,403.09 | $0.00 |
| 2026-04-26 | $31,917,703.98 | $2,860,128.90 | $0.00 |
| 2026-04-27 | $31,972,379.29 | $3,083,185.07 | $0.00 |
| 2026-04-28 | $30,847,118.79 | $3,592,893.03 | $0.00 |
| 2026-04-29 | $30,074,361.39 | $2,507,676.17 | $0.00 |
| 2026-04-30 | $30,412,833.28 | $4,902,403.29 | $0.00 |
| 2026-05-01 | $30,215,792.09 | $2,403,117.56 | $0.00 |
| 2026-05-02 | $30,340,812.88 | $2,145,380.44 | $0.00 |
| 2026-05-03 | $30,123,519.58 | $1,266,930.09 | $0.00 |
| 2026-05-04 | $29,357,550.68 | $2,061,500.80 | $0.00 |
| 2026-05-05 | $29,370,116.50 | $3,647,992.40 | $0.00 |
| 2026-05-06 | $29,825,726.76 | $2,256,777.32 | $0.00 |
| 2026-05-07 | $30,657,614.83 | $2,794,766.54 | $0.00 |
| 2026-05-08 | $30,338,071.44 | $4,787,546.60 | $0.00 |
| 2026-05-09 | $31,413,091.84 | $3,509,035.02 | $0.00 |
| 2026-05-10 | $31,837,656.39 | $2,390,677.62 | $0.00 |
| 2026-05-11 | $32,837,025.79 | $4,439,361.51 | $0.00 |
| 2026-05-12 | $32,502,747.69 | $3,108,949.87 | $0.00 |
| 2026-05-13 | $31,370,887.79 | $2,787,480.63 | $0.00 |
| 2026-05-14 | $30,560,446.22 | $3,085,617.17 | $0.00 |
| 2026-05-15 | $30,495,820.26 | $3,218,435.20 | $0.00 |
| 2026-05-16 | $28,914,049.81 | $2,508,548.02 | $0.00 |
| 2026-05-17 | $28,930,833.64 | $1,900,827.59 | $0.00 |
| 2026-05-18 | $28,193,069.78 | $1,761,766.33 | $0.00 |
| 2026-05-19 | $28,137,643.38 | $3,196,735.79 | $0.00 |
| 2026-05-20 | $27,498,488.58 | $1,546,983.40 | $0.00 |
| 2026-05-21 | $27,685,465.99 | $2,144,305.82 | $0.00 |
| 2026-05-22 | $28,340,487.54 | $2,335,077.45 | $0.00 |
| 2026-05-23 | $27,608,524.92 | $2,243,762.28 | $0.00 |
| 2026-05-24 | $28,051,355.92 | $2,483,660.03 | $0.00 |
| 2026-05-25 | $28,015,918.46 | $1,653,724.73 | $0.00 |
| 2026-05-26 | $28,417,910.48 | $2,012,804.28 | $0.00 |
| 2026-05-27 | $27,824,074.90 | $3,436,282.56 | $0.00 |
| 2026-05-28 | $26,535,202.04 | $2,279,493.85 | $0.00 |
| 2026-05-29 | $25,754,911.98 | $2,286,764.53 | $0.00 |
| 2026-05-30 | $26,146,211.76 | $1,288,828.59 | $0.00 |
| 2026-05-31 | $26,654,147.15 | $2,705,519.17 | $0.00 |
| 2026-06-01 | $28,186,841.58 | $3,240,079.83 | $0.00 |
| 2026-06-02 | $26,640,078.27 | $1,374,710.45 | $0.00 |
| 2026-06-03 | $24,517,827.67 | $1,492,956.36 | $0.00 |
| 2026-06-04 | $24,347,790.85 | $1,163,056.08 | $0.00 |
| 2026-06-05 | $22,192,753.52 | $1,778,538.32 | $0.00 |
| 2026-06-06 | $20,208,926.31 | $2,153,148.14 | $0.00 |
| 2026-06-07 | $19,814,934.44 | $809,881.77 | $0.00 |
| 2026-06-08 | $20,315,714.03 | $795,030.35 | $0.00 |
| 2026-06-09 | $20,445,280.81 | $918,766.14 | $0.00 |
| 2026-06-10 | $19,280,910.09 | $1,326,729.57 | $0.00 |
| 2026-06-11 | $18,837,474.09 | $1,606,119.20 | $0.00 |
| 2026-06-12 | $20,431,041.59 | $15,814,820.43 | $0.00 |
| 2026-06-13 | $21,017,730.78 | $10,206,204.66 | $0.00 |
| 2026-06-14 | $20,357,558.24 | $1,800,285.71 | $0.00 |
| 2026-06-15 | $20,446,828.36 | $1,243,346.61 | $0.00 |
| 2026-06-16 | $20,619,077.44 | $1,561,504.79 | $0.00 |
| 2026-06-17 | $20,373,289.32 | $625,593.04 | $0.00 |
| 2026-06-18 | $19,869,432.32 | $650,603.54 | $0.00 |
| 2026-06-19 | $19,033,135.93 | $808,950.18 | $0.00 |
| 2026-06-20 | $18,795,032.24 | $1,112,715.24 | $0.00 |
| 2026-06-21 | $19,066,537.10 | $1,550,815.25 | $0.00 |
| 2026-06-22 | $18,862,161.25 | $584,191.48 | $0.00 |
| 2026-06-23 | $18,525,726.94 | $1,080,000.66 | $0.00 |
| 2026-06-24 | $17,736,164.64 | $2,020,214.23 | $0.00 |
| 2026-06-25 | $16,927,504.84 | $986,883.50 | $0.00 |
| 2026-06-26 | $16,661,038.98 | $3,022,781.67 | $0.00 |
| 2026-06-27 | $17,386,301.59 | $1,985,451.34 | $0.00 |
| 2026-06-28 | $17,471,258.98 | $1,968,314.95 | $0.00 |
| 2026-06-29 | $17,278,398.88 | $1,829,832.71 | $0.00 |
| 2026-06-30 | $17,060,202.19 | $3,107,366.71 | $0.00 |
| 2026-07-01 | $16,072,051.08 | $2,244,276.44 | $0.00 |
| 2026-07-02 | $16,223,882.94 | $2,645,642.84 | $0.00 |
| 2026-07-03 | $17,337,099.64 | $1,272,780.31 | $0.00 |
| 2026-07-04 | $18,089,486.92 | $2,214,521.45 | $0.00 |
| 2026-07-05 | $19,561,801.26 | $23,280,824.34 | $0.00 |
| 2026-07-06 | $18,416,661.84 | $1,665,286.75 | $0.00 |
| 2026-07-07 | $18,869,059.68 | $9,406,074.31 | $0.00 |
| 2026-07-08 | $17,852,632.61 | $3,738,314.92 | $0.00 |
| 2026-07-09 | $17,192,250.25 | $2,136,955.23 | $0.00 |
| 2026-07-10 | $18,324,480.77 | $10,588,351.65 | $0.00 |
| 2026-07-11 | $18,282,125.20 | $2,101,925.85 | $0.00 |
| 2026-07-12 | $17,857,097.43 | $2,088,494.82 | $0.00 |
| 2026-07-13 | $23,790,207.41 | $41,261,895.68 | $0.00 |
| 2026-07-14 | $20,977,790.13 | $26,884,882.54 | $0.00 |
| 2026-07-15 | $20,020,802.43 | $24,007,322.34 | $0.00 |
| 2026-07-16 | $20,040,512.88 | $12,760,531.27 | $0.00 |
| 2026-07-17 | $19,121,527.22 | $4,555,878.21 | $0.00 |
| 2026-07-18 | $19,028,675.38 | $5,535,605.65 | $0.00 |
| 2026-07-19 | $19,382,772.19 | $12,645,195.15 | $0.00 |
| 2026-07-20 | $18,692,489.25 | $3,069,810.16 | $0.00 |
| 2026-07-21 | $18,407,751.37 | $1,720,657.78 | $0.00 |
| 2026-07-22 | $18,595,523.98 | $1,398,867.65 | $0.00 |
| 2026-07-23 | $18,473,472.84 | $1,210,495.65 | $0.00 |
| 2026-07-24 | $18,052,641.36 | $1,737,020.06 | $0.00 |
| 2026-07-25 | $18,039,322.94 | $1,876,912.80 | $0.00 |
| 2026-07-26 | $17,890,767.60 | $1,458,228.65 | $0.00 |
| 2026-07-27 | $18,053,829.96 | $1,660,463.79 | $0.00 |
| 2026-07-28 | $17,069,462.36 | $2,311,606.79 | $0.00 |
| 2026-07-29 | $16,936,613.64 | $1,751,769.53 | $0.00 |
| 2026-07-30 | $15,855,831.42 | $886,956.83 | $0.00 |
| 2026-07-31 | $16,370,224.93 | $586,260.12 | $0.00 |
| 2026-08-01 | $15,918,768.91 | $3,073,617.25 | $0.00 |
| 2026-08-02 | $16,245,854.06 | $491,649.05 | $0.00 |
| 2026-08-03 | $16,661,761.95 | $1,094,220.48 | $0.00 |
| 2026-08-04 | $16,245,472.65 | $2,130,433.94 | $0.00 |
| 2026-08-05 | $16,051,138.28 | $699,943.19 | $0.00 |
| 2026-08-06 | $16,156,663.26 | $382,147.68 | $0.00 |
| 2026-08-07 | $16,125,182.85 | $311,557.91 | $0.00 |
| 2026-08-08 | $16,478,802.34 | $357,425.66 | $0.00 |
| 2026-08-09 | $16,612,330.80 | $806,407.97 | $0.00 |
| 2026-08-10 | $16,917,817.67 | $1,291,717.96 | $0.00 |
| 2026-08-11 | $16,796,606.62 | $1,613,369.94 | $0.00 |
| 2026-08-12 | $16,399,757.66 | $470,957.29 | $0.00 |
| 2026-08-13 | $16,353,696.57 | $508,863.41 | $0.00 |
| 2026-08-13 | $16,242,871.56 | $492,728.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
