Berachain BERA #528
$0.101 0.55% (1d)
Market Overview
Berachain current market price is $0.101 with a 24 hour trading volume of $8,679.54K. The total available supply of Berachain is 564.66M BERA. It has secured Rank 528 in the cryptocurrency market with a marketcap of $36.89M. The BERA price is 1.67% down in the last one hour.
The high price of the Berachain is $0.109 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Berachain Rank
528
Berachain Price
$0.101
Market Cap
$36.89M 0.53%
Fully Diluted Valuation
$57.01M
Trading Volume(24h)
$8,679.54K
Circulating Supply
365.43M BERA
Total Supply
564.66M BERA
Max Supply
(Not Available)
High(24h)
$0.109
Low(24h)
$0.101
All-time High
$14.83 99.32%
06 Feb 2025
All-time Low
$0.100 0.75%
10 Nov 2026
Cryptocurrency Berachain Calculator
Want to convert more cryptocurrencies?
Berachain Historical Data Chart
1h
1.67%
24h
0.55%
7d
22.42%
14d
32.8%
30d
55.84%
60d
43.1%
200d
74.62%
1y
94.13%
Berachain Historical Data
Historical data of Berachain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $214,385,710.35 | $30,217,121.08 | $1.63 |
| 2025-11-10 | $219,336,133.63 | $28,882,753.14 | $1.66 |
| 2025-11-11 | $223,239,988.05 | $41,652,073.15 | $1.69 |
| 2025-11-12 | $206,558,947.66 | $24,320,456.62 | $1.56 |
| 2025-11-13 | $208,214,382.23 | $26,551,805.06 | $1.58 |
| 2025-11-14 | $196,070,827.91 | $32,214,600.92 | $1.48 |
| 2025-11-15 | $184,668,911.54 | $23,417,101.07 | $1.40 |
| 2025-11-16 | $186,468,369.02 | $20,009,208.04 | $1.41 |
| 2025-11-17 | $178,160,917.70 | $21,922,028.65 | $1.35 |
| 2025-11-18 | $171,970,402.06 | $27,860,558.95 | $1.30 |
| 2025-11-19 | $173,433,895.40 | $31,508,098.10 | $1.31 |
| 2025-11-20 | $161,687,002.12 | $27,328,555.84 | $1.22 |
| 2025-11-21 | $146,262,016.43 | $35,054,855.37 | $1.10 |
| 2025-11-22 | $136,766,125.75 | $41,749,431.01 | $1.03 |
| 2025-11-23 | $134,556,783.85 | $25,954,398.59 | $1.01 |
| 2025-11-24 | $133,296,734.13 | $23,236,094.07 | $1.00 |
| 2025-11-25 | $140,961,490.32 | $26,733,141.45 | $1.05 |
| 2025-11-26 | $141,684,643.70 | $22,972,297.32 | $1.06 |
| 2025-11-27 | $138,552,816.32 | $21,159,132.45 | $1.03 |
| 2025-11-28 | $134,657,203.74 | $17,080,637.29 | $1.00 |
| 2025-11-29 | $120,408,662.32 | $26,948,065.97 | $0.90 |
| 2025-11-30 | $124,404,001.43 | $24,857,049.60 | $0.93 |
| 2025-12-01 | $117,495,763.84 | $16,840,755.81 | $0.87 |
| 2025-12-02 | $121,310,862.45 | $73,722,744.90 | $0.90 |
| 2025-12-03 | $127,610,332.14 | $37,293,864.28 | $0.94 |
| 2025-12-04 | $130,160,801.77 | $42,776,765.14 | $0.96 |
| 2025-12-05 | $125,404,292.39 | $21,564,282.36 | $0.92 |
| 2025-12-06 | $120,868,074.57 | $24,595,583.14 | $0.89 |
| 2025-12-07 | $119,343,463.41 | $11,423,610.18 | $0.88 |
| 2025-12-08 | $114,553,415.67 | $15,696,184.20 | $0.84 |
| 2025-12-09 | $114,132,050.82 | $17,275,870.61 | $0.84 |
| 2025-12-10 | $113,323,628.64 | $22,240,290.83 | $0.83 |
| 2025-12-11 | $111,159,274.74 | $24,337,129.26 | $0.81 |
| 2025-12-12 | $101,312,466.12 | $33,565,345.97 | $0.74 |
| 2025-12-13 | $99,044,016.72 | $22,659,998.24 | $0.72 |
| 2025-12-14 | $99,068,555.55 | $11,191,558.75 | $0.72 |
| 2025-12-15 | $100,067,175.72 | $36,176,228.63 | $0.73 |
| 2025-12-16 | $91,872,461.95 | $26,333,981.43 | $0.67 |
| 2025-12-17 | $88,680,309.35 | $17,682,865.31 | $0.65 |
| 2025-12-18 | $78,273,900.42 | $22,473,013.11 | $0.57 |
| 2025-12-19 | $75,518,526.00 | $39,859,962.37 | $0.55 |
| 2025-12-20 | $80,612,251.75 | $17,461,408.52 | $0.58 |
| 2025-12-21 | $83,966,491.23 | $14,325,795.58 | $0.61 |
| 2025-12-22 | $79,867,888.14 | $12,296,013.53 | $0.58 |
| 2025-12-23 | $83,241,206.16 | $22,477,832.66 | $0.60 |
| 2025-12-24 | $81,489,134.60 | $21,403,925.52 | $0.59 |
| 2025-12-25 | $84,339,150.76 | $16,467,080.46 | $0.61 |
| 2025-12-26 | $83,999,901.82 | $24,932,684.92 | $0.61 |
| 2025-12-27 | $88,387,901.29 | $17,001,705.01 | $0.64 |
| 2025-12-28 | $90,157,953.83 | $19,009,676.33 | $0.65 |
| 2025-12-29 | $87,180,147.40 | $12,766,288.48 | $0.63 |
| 2025-12-30 | $85,767,473.03 | $13,861,149.98 | $0.62 |
| 2025-12-31 | $87,971,550.97 | $13,149,129.76 | $0.64 |
| 2026-01-01 | $83,971,250.61 | $12,113,852.83 | $0.61 |
| 2026-01-02 | $91,704,545.56 | $15,242,136.59 | $0.66 |
| 2026-01-03 | $93,899,722.39 | $13,681,654.49 | $0.68 |
| 2026-01-04 | $92,866,283.94 | $11,664,196.71 | $0.67 |
| 2026-01-05 | $91,621,938.56 | $14,755,925.39 | $0.66 |
| 2026-01-06 | $91,158,285.14 | $19,795,442.29 | $0.66 |
| 2026-01-07 | $89,069,205.67 | $20,847,065.78 | $0.64 |
| 2026-01-08 | $85,563,960.77 | $14,499,130.44 | $0.62 |
| 2026-01-09 | $82,817,924.42 | $13,732,441.20 | $0.60 |
| 2026-01-10 | $166,100,418.40 | $15,993,625.10 | $1.19 |
| 2026-01-11 | $173,491,697.40 | $14,618,629.16 | $1.25 |
| 2026-01-12 | $170,620,936.93 | $14,997,924.88 | $1.23 |
| 2026-01-13 | $140,822,083.03 | $21,677,110.11 | $1.01 |
| 2026-01-14 | $142,072,905.22 | $22,627,435.39 | $1.02 |
| 2026-01-15 | $119,654,767.14 | $422,224,862.41 | $0.85 |
| 2026-01-16 | $109,544,520.18 | $85,353,956.63 | $0.77 |
| 2026-01-17 | $121,176,526.87 | $71,981,024.06 | $0.85 |
| 2026-01-18 | $116,375,359.98 | $288,715,093.96 | $0.81 |
| 2026-01-19 | $126,536,324.29 | $297,763,851.35 | $0.88 |
| 2026-01-20 | $143,268,928.01 | $231,054,773.63 | $0.99 |
| 2026-01-21 | $135,872,581.71 | $216,743,244.70 | $0.93 |
| 2026-01-22 | $136,975,004.80 | $116,123,108.84 | $0.94 |
| 2026-01-23 | $135,984,106.53 | $80,870,751.29 | $0.93 |
| 2026-01-24 | $134,859,236.41 | $57,773,322.23 | $0.92 |
| 2026-01-25 | $136,012,554.89 | $43,562,534.17 | $0.93 |
| 2026-01-26 | $129,854,348.66 | $39,046,682.60 | $0.89 |
| 2026-01-27 | $134,402,446.36 | $38,432,473.34 | $0.92 |
| 2026-01-28 | $144,286,004.94 | $27,761,032.43 | $0.98 |
| 2026-01-29 | $144,529,613.95 | $25,534,358.43 | $0.98 |
| 2026-01-30 | $131,995,413.36 | $29,719,146.33 | $0.90 |
| 2026-01-31 | $104,374,327.97 | $87,262,044.16 | $0.71 |
| 2026-02-01 | $155,429,805.46 | $44,534,743.14 | $0.74 |
| 2026-02-02 | $119,163,700.88 | $29,817,274.66 | $0.81 |
| 2026-02-03 | $115,567,892.62 | $32,577,907.29 | $0.78 |
| 2026-02-04 | $117,273,723.70 | $29,725,467.91 | $0.80 |
| 2026-02-05 | $115,120,689.22 | $30,377,869.04 | $0.78 |
| 2026-02-06 | $146,113,600.80 | $34,308,905.91 | $0.69 |
| 2026-02-07 | $125,773,535.14 | $203,015,424.05 | $0.59 |
| 2026-02-08 | $108,533,007.29 | $178,453,724.67 | $0.51 |
| 2026-02-09 | $113,381,957.42 | $144,748,347.59 | $0.53 |
| 2026-02-10 | $97,893,539.78 | $171,044,602.80 | $0.46 |
| 2026-02-11 | $107,210,344.19 | $168,776,980.00 | $0.50 |
| 2026-02-12 | $203,736,942.97 | $820,203,722.86 | $0.96 |
| 2026-02-13 | $162,311,841.05 | $483,871,053.77 | $0.76 |
| 2026-02-14 | $167,397,807.13 | $176,785,573.02 | $0.78 |
| 2026-02-15 | $173,271,972.46 | $121,090,062.74 | $0.81 |
| 2026-02-16 | $167,959,537.95 | $75,375,265.53 | $0.78 |
| 2026-02-17 | $184,579,171.09 | $43,938,445.66 | $0.86 |
| 2026-02-18 | $158,503,894.71 | $130,044,651.20 | $0.74 |
| 2026-02-19 | $157,138,788.00 | $77,238,901.90 | $0.73 |
| 2026-02-20 | $176,537,988.72 | $40,782,669.75 | $0.82 |
| 2026-02-21 | $162,466,938.92 | $60,162,189.33 | $0.76 |
| 2026-02-22 | $201,522,387.30 | $26,885,855.01 | $0.94 |
| 2026-02-23 | $148,160,173.91 | $78,824,387.60 | $0.69 |
| 2026-02-24 | $184,174,287.16 | $32,342,722.67 | $0.86 |
| 2026-02-25 | $150,373,032.09 | $92,589,438.03 | $0.70 |
| 2026-02-26 | $166,504,165.43 | $65,407,376.88 | $0.77 |
| 2026-02-27 | $174,906,862.01 | $48,842,969.96 | $0.81 |
| 2026-02-28 | $172,902,259.22 | $45,676,458.16 | $0.80 |
| 2026-03-01 | $184,993,851.07 | $50,838,545.12 | $0.81 |
| 2026-03-02 | $208,256,431.95 | $30,745,234.82 | $0.91 |
| 2026-03-03 | $215,300,400.32 | $28,176,458.36 | $0.94 |
| 2026-03-04 | $206,659,557.25 | $28,730,691.46 | $0.90 |
| 2026-03-05 | $187,650,108.69 | $35,696,012.15 | $0.82 |
| 2026-03-06 | $196,561,586.50 | $30,943,247.31 | $0.86 |
| 2026-03-07 | $200,162,607.15 | $28,954,386.95 | $0.88 |
| 2026-03-08 | $208,120,188.32 | $26,806,733.24 | $0.91 |
| 2026-03-09 | $221,434,144.19 | $22,961,817.31 | $0.97 |
| 2026-03-10 | $205,747,147.93 | $26,833,969.84 | $0.90 |
| 2026-03-11 | $195,385,308.19 | $32,512,212.91 | $0.85 |
| 2026-03-12 | $135,767,460.84 | $33,088,914.54 | $0.59 |
| 2026-03-13 | $191,224,315.32 | $40,192,817.93 | $0.84 |
| 2026-03-14 | $184,828,817.86 | $63,082,613.62 | $0.81 |
| 2026-03-15 | $179,671,890.83 | $62,606,995.60 | $0.78 |
| 2026-03-16 | $182,234,018.43 | $70,293,477.48 | $0.80 |
| 2026-03-17 | $204,757,465.76 | $40,839,089.53 | $0.89 |
| 2026-03-18 | $218,910,670.78 | $30,228,964.67 | $0.95 |
| 2026-03-19 | $197,290,785.97 | $32,502,083.29 | $0.86 |
| 2026-03-20 | $209,610,518.76 | $27,057,576.77 | $0.91 |
| 2026-03-21 | $125,668,718.95 | $16,897,953.15 | $0.55 |
| 2026-03-22 | $191,471,277.15 | $32,443,570.51 | $0.83 |
| 2026-03-23 | $233,202,523.79 | $20,184,211.68 | $1.02 |
| 2026-03-24 | $194,056,086.63 | $29,794,835.34 | $0.85 |
| 2026-03-25 | $210,044,483.61 | $24,804,192.14 | $0.92 |
| 2026-03-26 | $236,856,238.36 | $19,378,692.25 | $1.03 |
| 2026-03-27 | $215,775,595.80 | $22,056,796.24 | $0.94 |
| 2026-03-28 | $102,577,017.85 | $15,946,179.03 | $0.45 |
| 2026-03-29 | $101,608,838.87 | $16,932,918.13 | $0.44 |
| 2026-03-30 | $102,567,226.91 | $14,354,472.42 | $0.45 |
| 2026-03-31 | $102,138,164.35 | $13,257,932.32 | $0.44 |
| 2026-04-01 | $101,402,411.42 | $16,077,427.18 | $0.44 |
| 2026-04-02 | $102,117,197.82 | $39,184,530.17 | $0.44 |
| 2026-04-03 | $102,404,244.81 | $36,638,634.19 | $0.42 |
| 2026-04-04 | $100,974,458.35 | $31,353,499.78 | $0.41 |
| 2026-04-05 | $100,019,994.03 | $134,127,449.03 | $0.41 |
| 2026-04-06 | $100,890,238.55 | $71,668,591.02 | $0.41 |
| 2026-04-07 | $97,668,996.38 | $44,953,710.43 | $0.40 |
| 2026-04-08 | $105,146,857.89 | $48,013,601.44 | $0.43 |
| 2026-04-09 | $103,477,686.32 | $39,137,417.23 | $0.42 |
| 2026-04-10 | $106,312,134.15 | $40,523,770.59 | $0.43 |
| 2026-04-11 | $101,890,580.47 | $19,762,822.87 | $0.42 |
| 2026-04-12 | $102,110,227.32 | $14,995,760.34 | $0.42 |
| 2026-04-13 | $98,537,446.89 | $14,479,590.02 | $0.40 |
| 2026-04-14 | $101,998,912.39 | $14,167,244.37 | $0.42 |
| 2026-04-15 | $98,701,059.91 | $16,532,958.76 | $0.40 |
| 2026-04-16 | $99,875,621.25 | $20,148,397.26 | $0.41 |
| 2026-04-17 | $103,926,615.36 | $28,059,164.98 | $0.42 |
| 2026-04-18 | $109,405,785.43 | $60,589,577.23 | $0.45 |
| 2026-04-19 | $99,374,209.55 | $23,135,393.52 | $0.41 |
| 2026-04-20 | $96,336,211.61 | $18,660,186.86 | $0.39 |
| 2026-04-21 | $98,875,927.28 | $16,302,475.81 | $0.40 |
| 2026-04-22 | $98,573,177.00 | $14,603,362.24 | $0.40 |
| 2026-04-23 | $98,858,238.71 | $15,560,833.88 | $0.40 |
| 2026-04-24 | $98,250,667.89 | $15,971,689.22 | $0.40 |
| 2026-04-25 | $97,265,801.20 | $19,507,166.63 | $0.40 |
| 2026-04-26 | $96,744,038.26 | $21,649,443.64 | $0.39 |
| 2026-04-27 | $95,514,418.04 | $17,843,913.57 | $0.39 |
| 2026-04-28 | $91,575,601.75 | $24,601,882.99 | $0.37 |
| 2026-04-29 | $93,020,492.72 | $16,415,175.25 | $0.38 |
| 2026-04-30 | $88,948,845.89 | $17,622,352.56 | $0.36 |
| 2026-05-01 | $93,240,754.86 | $12,570,331.70 | $0.36 |
| 2026-05-02 | $96,652,883.04 | $27,521,544.55 | $0.37 |
| 2026-05-03 | $96,656,052.29 | $11,934,379.61 | $0.37 |
| 2026-05-04 | $94,779,150.15 | $10,887,438.62 | $0.37 |
| 2026-05-05 | $95,349,197.31 | $20,599,436.04 | $0.37 |
| 2026-05-06 | $97,966,854.51 | $17,225,371.44 | $0.38 |
| 2026-05-07 | $100,472,771.59 | $23,272,703.84 | $0.39 |
| 2026-05-08 | $100,169,021.55 | $29,151,912.49 | $0.39 |
| 2026-05-09 | $104,561,743.85 | $22,980,604.10 | $0.40 |
| 2026-05-10 | $102,491,030.30 | $22,685,502.00 | $0.39 |
| 2026-05-11 | $106,019,049.91 | $26,419,245.36 | $0.41 |
| 2026-05-12 | $106,673,683.78 | $30,494,659.52 | $0.41 |
| 2026-05-13 | $103,510,607.91 | $26,758,211.56 | $0.40 |
| 2026-05-14 | $107,808,968.58 | $54,080,643.28 | $0.41 |
| 2026-05-15 | $106,471,349.92 | $32,972,579.65 | $0.41 |
| 2026-05-16 | $96,717,076.65 | $26,249,939.38 | $0.37 |
| 2026-05-17 | $96,470,117.41 | $22,861,696.24 | $0.37 |
| 2026-05-18 | $93,779,254.00 | $18,391,223.70 | $0.36 |
| 2026-05-19 | $100,977,666.28 | $41,322,070.90 | $0.39 |
| 2026-05-20 | $98,976,687.68 | $31,024,283.62 | $0.38 |
| 2026-05-21 | $100,647,674.06 | $28,560,091.77 | $0.39 |
| 2026-05-22 | $103,695,599.08 | $36,348,105.58 | $0.40 |
| 2026-05-23 | $97,767,552.65 | $25,665,725.04 | $0.37 |
| 2026-05-24 | $101,683,943.75 | $23,580,856.05 | $0.39 |
| 2026-05-25 | $96,940,746.30 | $16,719,316.07 | $0.37 |
| 2026-05-26 | $99,334,836.65 | $21,091,829.39 | $0.38 |
| 2026-05-27 | $96,943,681.53 | $17,540,745.66 | $0.37 |
| 2026-05-28 | $92,931,044.75 | $16,921,909.94 | $0.35 |
| 2026-05-29 | $88,822,887.77 | $21,423,004.18 | $0.34 |
| 2026-05-30 | $89,465,641.04 | $17,894,330.72 | $0.34 |
| 2026-05-31 | $90,869,527.03 | $13,095,857.82 | $0.35 |
| 2026-06-01 | $90,275,369.47 | $12,447,207.28 | $0.34 |
| 2026-06-02 | $99,812,643.12 | $30,834,595.41 | $0.36 |
| 2026-06-03 | $84,031,974.38 | $40,791,390.81 | $0.30 |
| 2026-06-04 | $83,597,780.63 | $30,803,218.29 | $0.30 |
| 2026-06-05 | $77,577,862.77 | $18,143,749.91 | $0.28 |
| 2026-06-06 | $67,517,560.44 | $19,725,868.09 | $0.24 |
| 2026-06-07 | $66,514,674.55 | $14,053,632.58 | $0.24 |
| 2026-06-08 | $67,293,371.05 | $13,061,598.93 | $0.24 |
| 2026-06-09 | $71,375,807.56 | $29,730,985.55 | $0.26 |
| 2026-06-10 | $67,153,173.13 | $15,184,151.43 | $0.24 |
| 2026-06-11 | $64,601,165.23 | $17,519,498.79 | $0.23 |
| 2026-06-12 | $68,127,799.33 | $16,683,366.53 | $0.25 |
| 2026-06-13 | $70,102,347.01 | $24,445,739.02 | $0.25 |
| 2026-06-14 | $72,283,352.77 | $19,778,166.55 | $0.26 |
| 2026-06-15 | $73,911,836.69 | $17,101,851.18 | $0.27 |
| 2026-06-16 | $72,244,422.73 | $18,890,920.87 | $0.26 |
| 2026-06-17 | $71,512,779.33 | $14,367,495.72 | $0.26 |
| 2026-06-18 | $69,223,726.73 | $16,614,300.30 | $0.25 |
| 2026-06-19 | $65,222,923.12 | $21,883,425.59 | $0.24 |
| 2026-06-20 | $62,556,971.29 | $15,586,612.18 | $0.23 |
| 2026-06-21 | $63,345,372.91 | $14,540,420.95 | $0.23 |
| 2026-06-22 | $63,806,032.51 | $13,497,281.11 | $0.23 |
| 2026-06-23 | $63,324,637.03 | $13,928,262.15 | $0.23 |
| 2026-06-24 | $60,847,671.09 | $13,673,827.01 | $0.22 |
| 2026-06-25 | $57,467,830.99 | $15,114,759.52 | $0.21 |
| 2026-06-26 | $55,367,932.49 | $13,690,370.15 | $0.20 |
| 2026-06-27 | $56,499,972.51 | $13,866,884.91 | $0.20 |
| 2026-06-28 | $58,827,903.63 | $15,547,612.00 | $0.21 |
| 2026-06-29 | $57,866,592.07 | $11,876,256.32 | $0.21 |
| 2026-06-30 | $59,201,897.84 | $12,691,690.33 | $0.21 |
| 2026-07-01 | $56,334,393.96 | $10,991,192.11 | $0.20 |
| 2026-07-02 | $59,136,483.91 | $13,142,218.23 | $0.20 |
| 2026-07-03 | $63,574,000.14 | $23,336,784.79 | $0.22 |
| 2026-07-04 | $64,104,569.71 | $13,805,284.82 | $0.22 |
| 2026-07-05 | $63,024,028.48 | $14,342,338.51 | $0.22 |
| 2026-07-06 | $60,160,774.81 | $15,475,600.87 | $0.21 |
| 2026-07-07 | $63,449,576.47 | $23,595,317.98 | $0.22 |
| 2026-07-08 | $59,853,514.22 | $12,091,803.97 | $0.20 |
| 2026-07-09 | $57,774,173.19 | $14,806,297.33 | $0.20 |
| 2026-07-10 | $59,356,282.91 | $11,768,799.84 | $0.20 |
| 2026-07-11 | $59,688,249.26 | $10,330,399.93 | $0.20 |
| 2026-07-12 | $58,740,793.39 | $9,399,715.87 | $0.20 |
| 2026-07-13 | $57,368,895.17 | $11,235,110.71 | $0.19 |
| 2026-07-14 | $55,406,792.71 | $11,173,729.36 | $0.19 |
| 2026-07-15 | $55,977,956.53 | $10,123,150.04 | $0.19 |
| 2026-07-16 | $57,239,498.21 | $11,141,097.64 | $0.19 |
| 2026-07-17 | $55,100,813.82 | $10,108,073.63 | $0.18 |
| 2026-07-18 | $55,729,215.53 | $14,363,946.36 | $0.19 |
| 2026-07-19 | $54,910,349.23 | $8,292,352.74 | $0.18 |
| 2026-07-20 | $54,801,861.40 | $10,225,778.85 | $0.18 |
| 2026-07-21 | $55,348,970.91 | $16,586,181.46 | $0.18 |
| 2026-07-22 | $57,119,026.16 | $15,459,643.99 | $0.19 |
| 2026-07-23 | $56,503,351.28 | $12,080,667.63 | $0.19 |
| 2026-07-24 | $56,243,239.50 | $15,405,724.47 | $0.19 |
| 2026-07-25 | $52,576,952.05 | $13,945,886.28 | $0.18 |
| 2026-07-26 | $54,262,549.29 | $14,556,161.13 | $0.18 |
| 2026-07-27 | $54,544,405.61 | $9,883,216.74 | $0.18 |
| 2026-07-28 | $50,572,271.28 | $10,613,502.90 | $0.17 |
| 2026-07-29 | $49,520,234.39 | $11,314,816.12 | $0.16 |
| 2026-07-30 | $45,088,740.86 | $8,839,753.37 | $0.15 |
| 2026-07-31 | $45,904,051.11 | $8,184,504.60 | $0.15 |
| 2026-08-01 | $46,098,643.79 | $9,243,509.57 | $0.15 |
| 2026-08-02 | $46,097,704.38 | $5,646,356.45 | $0.15 |
| 2026-08-03 | $46,796,445.12 | $5,162,511.95 | $0.16 |
| 2026-08-04 | $48,105,155.15 | $7,908,549.17 | $0.16 |
| 2026-08-05 | $48,779,020.23 | $8,043,702.33 | $0.16 |
| 2026-08-06 | $47,939,554.18 | $11,301,926.47 | $0.16 |
| 2026-08-07 | $49,517,355.14 | $5,678,316.55 | $0.16 |
| 2026-08-08 | $49,038,302.02 | $5,746,222.38 | $0.16 |
| 2026-08-09 | $49,980,455.36 | $4,877,781.34 | $0.16 |
| 2026-08-10 | $48,520,478.44 | $6,745,368.84 | $0.15 |
| 2026-08-11 | $47,757,812.38 | $6,028,742.99 | $0.15 |
| 2026-08-12 | $46,011,424.91 | $7,125,103.03 | $0.15 |
| 2026-08-13 | $44,778,104.65 | $7,684,150.32 | $0.14 |
| 2026-08-14 | $44,994,486.46 | $5,555,768.25 | $0.14 |
| 2026-08-15 | $45,067,638.49 | $6,352,122.82 | $0.14 |
| 2026-08-16 | $46,271,573.85 | $10,327,872.64 | $0.15 |
| 2026-08-17 | $46,616,011.55 | $10,322,347.97 | $0.15 |
| 2026-08-18 | $47,362,463.04 | $7,989,233.01 | $0.15 |
| 2026-08-19 | $47,528,114.51 | $7,419,339.69 | $0.15 |
| 2026-08-20 | $49,713,550.55 | $8,016,671.34 | $0.16 |
| 2026-08-21 | $54,024,134.82 | $13,708,752.46 | $0.17 |
| 2026-08-22 | $62,208,802.51 | $30,721,745.94 | $0.20 |
| 2026-08-23 | $58,672,915.81 | $21,915,040.89 | $0.18 |
| 2026-08-24 | $60,107,022.06 | $12,395,146.20 | $0.19 |
| 2026-08-25 | $60,233,603.86 | $12,371,317.57 | $0.19 |
| 2026-08-26 | $56,670,372.66 | $9,616,553.20 | $0.18 |
| 2026-08-27 | $56,726,327.11 | $8,925,140.62 | $0.18 |
| 2026-08-28 | $55,810,131.71 | $9,057,506.22 | $0.18 |
| 2026-08-29 | $53,741,312.76 | $9,155,687.03 | $0.17 |
| 2026-08-30 | $54,293,621.90 | $5,933,264.77 | $0.17 |
| 2026-08-31 | $52,547,556.43 | $8,280,153.77 | $0.16 |
| 2026-09-01 | $57,592,762.85 | $20,800,363.07 | $0.18 |
| 2026-09-02 | $56,766,663.90 | $14,648,997.41 | $0.18 |
| 2026-09-03 | $56,541,756.77 | $8,343,940.06 | $0.18 |
| 2026-09-04 | $57,978,450.60 | $10,602,545.01 | $0.18 |
| 2026-09-05 | $58,325,004.32 | $10,265,349.75 | $0.18 |
| 2026-09-06 | $59,323,208.42 | $7,469,378.75 | $0.19 |
| 2026-09-07 | $63,359,708.77 | $8,843,509.25 | $0.19 |
| 2026-09-08 | $60,890,173.69 | $7,752,854.64 | $0.18 |
| 2026-09-09 | $62,073,872.02 | $8,379,142.85 | $0.19 |
| 2026-09-10 | $60,184,356.62 | $8,839,096.70 | $0.18 |
| 2026-09-11 | $56,463,751.22 | $7,758,909.88 | $0.17 |
| 2026-09-12 | $59,305,285.41 | $8,154,664.75 | $0.18 |
| 2026-09-13 | $65,532,031.74 | $17,275,880.78 | $0.20 |
| 2026-09-14 | $63,265,269.00 | $15,267,632.89 | $0.19 |
| 2026-09-15 | $61,699,162.65 | $8,705,278.07 | $0.18 |
| 2026-09-16 | $60,918,226.46 | $10,454,941.94 | $0.18 |
| 2026-09-17 | $62,508,301.99 | $9,017,221.80 | $0.19 |
| 2026-09-18 | $62,170,861.00 | $8,789,401.82 | $0.19 |
| 2026-09-19 | $66,445,979.48 | $11,035,902.20 | $0.20 |
| 2026-09-20 | $72,698,331.68 | $19,412,727.11 | $0.22 |
| 2026-09-21 | $71,679,489.92 | $15,685,116.92 | $0.21 |
| 2026-09-22 | $76,770,856.35 | $19,755,099.72 | $0.23 |
| 2026-09-23 | $78,891,260.14 | $15,546,228.11 | $0.24 |
| 2026-09-24 | $73,316,004.88 | $14,840,523.11 | $0.22 |
| 2026-09-25 | $75,819,849.90 | $10,134,282.32 | $0.23 |
| 2026-09-26 | $79,391,266.37 | $11,050,529.01 | $0.24 |
| 2026-09-27 | $79,643,901.05 | $10,318,950.46 | $0.24 |
| 2026-09-28 | $79,795,454.07 | $9,138,419.85 | $0.24 |
| 2026-09-29 | $73,067,098.72 | $11,915,802.89 | $0.22 |
| 2026-09-30 | $78,793,656.41 | $30,070,067.54 | $0.23 |
| 2026-10-01 | $85,307,015.32 | $59,912,805.08 | $0.25 |
| 2026-10-02 | $79,807,517.64 | $14,617,032.19 | $0.24 |
| 2026-10-03 | $78,330,795.39 | $11,501,961.51 | $0.23 |
| 2026-10-04 | $76,837,714.50 | $6,921,401.67 | $0.23 |
| 2026-10-05 | $76,348,827.19 | $5,855,123.23 | $0.23 |
| 2026-10-06 | $79,549,529.42 | $9,521,625.75 | $0.24 |
| 2026-10-07 | $82,919,816.78 | $8,312,885.79 | $0.24 |
| 2026-10-08 | $77,793,210.00 | $9,584,405.98 | $0.22 |
| 2026-10-09 | $73,215,949.07 | $11,922,085.82 | $0.21 |
| 2026-10-10 | $75,636,129.16 | $7,710,495.41 | $0.22 |
| 2026-10-11 | $78,152,475.17 | $6,803,704.34 | $0.22 |
| 2026-10-12 | $79,595,274.93 | $6,808,437.14 | $0.23 |
| 2026-10-13 | $74,896,302.27 | $11,325,798.96 | $0.21 |
| 2026-10-14 | $79,916,719.04 | $11,823,380.53 | $0.23 |
| 2026-10-15 | $83,795,659.45 | $25,624,530.55 | $0.24 |
| 2026-10-16 | $77,013,515.26 | $29,516,109.90 | $0.22 |
| 2026-10-17 | $65,491,537.35 | $23,557,962.76 | $0.19 |
| 2026-10-18 | $62,773,880.26 | $13,057,200.95 | $0.18 |
| 2026-10-19 | $59,397,897.74 | $9,264,865.76 | $0.17 |
| 2026-10-20 | $57,684,804.30 | $8,379,980.80 | $0.16 |
| 2026-10-21 | $58,795,333.63 | $10,252,470.34 | $0.17 |
| 2026-10-22 | $62,738,776.22 | $15,238,031.79 | $0.18 |
| 2026-10-23 | $57,783,792.12 | $9,078,180.84 | $0.16 |
| 2026-10-24 | $55,776,355.63 | $8,091,740.82 | $0.16 |
| 2026-10-25 | $54,085,971.63 | $8,319,433.84 | $0.15 |
| 2026-10-26 | $53,098,555.24 | $10,344,580.67 | $0.15 |
| 2026-10-27 | $52,635,755.71 | $8,753,671.36 | $0.15 |
| 2026-10-28 | $52,949,289.43 | $6,757,214.81 | $0.15 |
| 2026-10-29 | $53,514,181.95 | $7,806,143.63 | $0.15 |
| 2026-10-30 | $48,436,108.27 | $7,600,708.88 | $0.14 |
| 2026-10-31 | $50,403,596.88 | $8,204,840.41 | $0.14 |
| 2026-11-01 | $48,541,313.56 | $5,417,640.69 | $0.14 |
| 2026-11-02 | $48,262,137.67 | $5,332,779.57 | $0.14 |
| 2026-11-03 | $46,448,953.66 | $4,699,271.88 | $0.13 |
| 2026-11-04 | $45,731,105.44 | $4,948,273.46 | $0.13 |
| 2026-11-05 | $45,366,083.81 | $6,648,272.61 | $0.13 |
| 2026-11-06 | $40,137,016.35 | $9,991,516.75 | $0.11 |
| 2026-11-07 | $43,448,165.78 | $8,925,136.78 | $0.12 |
| 2026-11-08 | $41,660,491.04 | $4,444,850.73 | $0.11 |
| 2026-11-08 | $39,341,394.33 | $4,666,421.95 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
