Berachain BERA #378
$0.198 18.65% (1d)
Market Overview
Berachain current market price is $0.198 with a 24 hour trading volume of $31.86M. The total available supply of Berachain is 556.90M BERA. It has secured Rank 378 in the cryptocurrency market with a marketcap of $62.79M. The BERA price is 0.23% down in the last one hour.
The high price of the Berachain is $0.204 and low price is $0.164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Berachain Rank
378
Berachain Price
$0.198
Market Cap
$62.79M 18.7%
Fully Diluted Valuation
$110.02M
Trading Volume(24h)
$31.86M
Circulating Supply
317.82M BERA
Total Supply
556.90M BERA
Max Supply
(Not Available)
High(24h)
$0.204
Low(24h)
$0.164
All-time High
$14.83 98.67%
06 Feb 2025
All-time Low
$0.138 43.51%
14 Aug 2026
Cryptocurrency Berachain Calculator
Want to convert more cryptocurrencies?
Berachain Historical Data Chart
1h
0.23%
24h
18.65%
7d
39.18%
14d
26.94%
30d
4.11%
60d
15.24%
200d
74.31%
1y
91.21%
Berachain Historical Data
Historical data of Berachain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $213,595,848.19 | $50,318,042.09 | $1.78 |
| 2025-06-22 | $198,656,915.17 | $34,098,599.95 | $1.66 |
| 2025-06-23 | $190,524,020.92 | $58,517,341.85 | $1.58 |
| 2025-06-24 | $212,133,802.25 | $52,948,256.63 | $1.77 |
| 2025-06-25 | $206,581,548.27 | $55,871,617.28 | $1.72 |
| 2025-06-26 | $201,113,693.90 | $56,433,676.90 | $1.67 |
| 2025-06-27 | $200,136,961.55 | $47,889,203.44 | $1.67 |
| 2025-06-28 | $198,038,271.46 | $29,413,037.37 | $1.65 |
| 2025-06-29 | $207,224,159.23 | $26,399,858.49 | $1.72 |
| 2025-06-30 | $219,427,668.72 | $32,168,429.58 | $1.82 |
| 2025-07-01 | $211,793,345.76 | $70,583,664.39 | $1.76 |
| 2025-07-02 | $194,202,787.48 | $30,972,246.59 | $1.61 |
| 2025-07-03 | $211,536,978.36 | $39,823,138.69 | $1.76 |
| 2025-07-04 | $208,220,920.40 | $38,806,847.98 | $1.73 |
| 2025-07-05 | $198,442,105.74 | $28,000,025.65 | $1.65 |
| 2025-07-06 | $197,755,723.93 | $17,958,972.10 | $1.64 |
| 2025-07-07 | $202,035,060.34 | $15,527,126.26 | $1.68 |
| 2025-07-08 | $199,977,619.66 | $23,781,156.82 | $1.66 |
| 2025-07-09 | $203,742,670.12 | $41,172,743.40 | $1.69 |
| 2025-07-10 | $216,480,599.48 | $46,376,780.72 | $1.80 |
| 2025-07-11 | $229,619,196.06 | $53,024,122.63 | $1.91 |
| 2025-07-12 | $248,814,170.31 | $124,846,257.85 | $2.06 |
| 2025-07-13 | $240,242,796.49 | $45,764,646.91 | $2.00 |
| 2025-07-14 | $239,314,422.88 | $29,956,432.20 | $1.99 |
| 2025-07-15 | $256,258,142.91 | $170,086,419.92 | $2.12 |
| 2025-07-16 | $267,797,538.73 | $168,954,208.74 | $2.22 |
| 2025-07-17 | $283,105,171.63 | $257,309,140.13 | $2.35 |
| 2025-07-18 | $280,058,951.24 | $90,601,096.00 | $2.32 |
| 2025-07-19 | $272,877,244.23 | $103,871,958.43 | $2.26 |
| 2025-07-20 | $271,032,368.27 | $39,448,050.53 | $2.25 |
| 2025-07-21 | $279,658,079.29 | $70,713,212.83 | $2.31 |
| 2025-07-22 | $294,222,491.91 | $96,083,076.51 | $2.43 |
| 2025-07-23 | $296,365,555.01 | $119,643,558.85 | $2.45 |
| 2025-07-24 | $284,871,405.93 | $191,048,653.48 | $2.35 |
| 2025-07-25 | $266,620,909.80 | $117,318,416.89 | $2.20 |
| 2025-07-26 | $269,378,978.47 | $60,309,450.45 | $2.22 |
| 2025-07-27 | $267,656,330.89 | $45,931,562.90 | $2.21 |
| 2025-07-28 | $278,280,957.90 | $58,941,834.86 | $2.29 |
| 2025-07-29 | $256,120,495.01 | $56,806,510.32 | $2.10 |
| 2025-07-30 | $245,130,324.42 | $45,670,036.00 | $2.01 |
| 2025-07-31 | $241,211,693.88 | $40,074,263.47 | $1.98 |
| 2025-08-01 | $228,073,048.80 | $36,337,055.17 | $1.86 |
| 2025-08-02 | $218,298,629.52 | $44,485,028.11 | $1.78 |
| 2025-08-03 | $211,481,783.34 | $19,659,757.05 | $1.73 |
| 2025-08-04 | $222,219,529.22 | $16,359,577.23 | $1.81 |
| 2025-08-05 | $231,801,295.64 | $23,751,269.94 | $1.89 |
| 2025-08-06 | $221,786,919.52 | $24,119,561.74 | $1.81 |
| 2025-08-07 | $223,980,058.30 | $17,875,593.07 | $1.82 |
| 2025-08-08 | $239,654,826.26 | $27,074,372.08 | $1.95 |
| 2025-08-09 | $249,753,719.12 | $35,532,270.85 | $2.03 |
| 2025-08-10 | $258,607,474.60 | $27,366,619.63 | $2.10 |
| 2025-08-11 | $257,730,827.27 | $31,376,176.32 | $2.09 |
| 2025-08-12 | $241,082,958.06 | $38,052,612.80 | $1.96 |
| 2025-08-13 | $251,209,328.48 | $34,478,040.23 | $2.04 |
| 2025-08-14 | $262,016,727.48 | $44,589,288.67 | $2.12 |
| 2025-08-15 | $271,271,078.76 | $315,684,976.98 | $2.20 |
| 2025-08-16 | $267,090,599.94 | $145,465,864.79 | $2.17 |
| 2025-08-17 | $294,302,955.46 | $107,424,488.77 | $2.38 |
| 2025-08-18 | $294,076,792.38 | $93,648,432.57 | $2.38 |
| 2025-08-19 | $276,167,220.53 | $83,022,105.04 | $2.23 |
| 2025-08-20 | $264,984,092.31 | $100,699,559.39 | $2.14 |
| 2025-08-21 | $293,985,557.34 | $72,729,226.36 | $2.38 |
| 2025-08-22 | $272,037,694.81 | $60,229,256.12 | $2.20 |
| 2025-08-23 | $300,521,866.92 | $76,616,535.32 | $2.43 |
| 2025-08-24 | $318,857,693.41 | $198,259,637.13 | $2.57 |
| 2025-08-25 | $308,483,880.99 | $133,298,817.54 | $2.48 |
| 2025-08-26 | $278,533,214.98 | $65,057,394.10 | $2.24 |
| 2025-08-27 | $321,347,068.37 | $318,665,322.23 | $2.58 |
| 2025-08-28 | $329,235,891.91 | $308,922,349.57 | $2.63 |
| 2025-08-29 | $354,112,665.06 | $256,224,108.59 | $2.83 |
| 2025-08-30 | $332,657,431.14 | $125,616,826.46 | $2.65 |
| 2025-08-31 | $333,790,010.69 | $91,260,692.04 | $2.67 |
| 2025-09-01 | $323,158,986.68 | $48,565,287.67 | $2.58 |
| 2025-09-02 | $292,801,964.97 | $117,717,010.65 | $2.33 |
| 2025-09-03 | $291,080,966.74 | $74,574,940.24 | $2.32 |
| 2025-09-04 | $294,344,595.96 | $57,819,180.39 | $2.35 |
| 2025-09-05 | $280,215,409.99 | $45,828,380.14 | $2.23 |
| 2025-09-06 | $281,853,118.70 | $50,832,902.31 | $2.25 |
| 2025-09-07 | $287,209,127.83 | $33,618,314.05 | $2.29 |
| 2025-09-08 | $287,010,195.53 | $25,916,492.75 | $2.28 |
| 2025-09-09 | $294,699,916.50 | $57,279,523.40 | $2.35 |
| 2025-09-10 | $293,506,041.69 | $58,991,357.84 | $2.33 |
| 2025-09-11 | $302,228,335.36 | $49,532,554.53 | $2.40 |
| 2025-09-12 | $288,678,201.66 | $53,635,558.42 | $2.30 |
| 2025-09-13 | $305,499,263.00 | $50,710,464.55 | $2.43 |
| 2025-09-14 | $309,618,884.46 | $42,400,404.75 | $2.46 |
| 2025-09-15 | $301,682,692.63 | $53,748,036.50 | $2.40 |
| 2025-09-16 | $289,665,401.12 | $37,385,589.77 | $2.30 |
| 2025-09-17 | $292,925,001.44 | $35,716,564.68 | $2.33 |
| 2025-09-18 | $302,794,557.38 | $33,836,168.44 | $2.40 |
| 2025-09-19 | $336,945,110.84 | $68,196,941.97 | $2.67 |
| 2025-09-20 | $318,605,913.07 | $94,617,204.11 | $2.53 |
| 2025-09-21 | $325,840,123.90 | $54,834,815.01 | $2.58 |
| 2025-09-22 | $337,348,017.05 | $108,254,469.30 | $2.68 |
| 2025-09-23 | $308,925,482.37 | $79,916,222.80 | $2.45 |
| 2025-09-24 | $319,359,886.38 | $58,880,535.77 | $2.53 |
| 2025-09-25 | $347,570,884.97 | $96,274,591.09 | $2.74 |
| 2025-09-26 | $310,006,830.74 | $87,360,336.18 | $2.44 |
| 2025-09-27 | $339,124,095.45 | $57,862,322.46 | $2.67 |
| 2025-09-28 | $338,994,406.08 | $44,223,567.92 | $2.67 |
| 2025-09-29 | $364,924,553.91 | $70,930,626.56 | $2.87 |
| 2025-09-30 | $351,952,575.12 | $69,284,403.74 | $2.77 |
| 2025-10-01 | $339,944,811.72 | $44,711,234.75 | $2.68 |
| 2025-10-02 | $363,951,852.42 | $57,700,642.32 | $2.86 |
| 2025-10-03 | $357,165,053.53 | $61,772,222.60 | $2.81 |
| 2025-10-04 | $387,690,582.78 | $78,252,074.91 | $3.03 |
| 2025-10-05 | $361,886,925.94 | $44,897,488.31 | $2.83 |
| 2025-10-06 | $358,031,584.26 | $32,523,454.99 | $2.79 |
| 2025-10-07 | $368,903,338.39 | $51,919,964.74 | $2.87 |
| 2025-10-08 | $331,088,384.94 | $39,587,986.84 | $2.58 |
| 2025-10-09 | $355,651,839.51 | $41,668,546.24 | $2.78 |
| 2025-10-10 | $351,463,664.72 | $49,269,861.44 | $2.74 |
| 2025-10-11 | $236,464,826.73 | $153,984,836.45 | $1.84 |
| 2025-10-12 | $228,165,983.76 | $78,503,049.91 | $1.78 |
| 2025-10-13 | $274,651,429.96 | $69,361,010.82 | $2.13 |
| 2025-10-14 | $283,968,691.00 | $82,450,252.58 | $2.20 |
| 2025-10-15 | $253,928,223.97 | $94,579,259.05 | $1.97 |
| 2025-10-16 | $234,216,597.14 | $46,702,853.50 | $1.82 |
| 2025-10-17 | $233,823,948.65 | $50,383,286.65 | $1.81 |
| 2025-10-18 | $231,138,730.49 | $57,538,567.84 | $1.79 |
| 2025-10-19 | $233,420,846.94 | $22,477,216.07 | $1.81 |
| 2025-10-20 | $245,966,065.60 | $32,165,787.52 | $1.91 |
| 2025-10-21 | $257,528,183.78 | $93,611,223.09 | $1.99 |
| 2025-10-22 | $247,541,178.46 | $52,243,867.52 | $1.91 |
| 2025-10-23 | $253,367,410.87 | $46,347,727.54 | $1.96 |
| 2025-10-24 | $260,481,495.80 | $40,304,085.49 | $2.01 |
| 2025-10-25 | $248,915,443.19 | $40,844,420.15 | $1.92 |
| 2025-10-26 | $243,648,792.91 | $24,448,001.27 | $1.88 |
| 2025-10-27 | $246,631,636.58 | $22,528,236.92 | $1.90 |
| 2025-10-28 | $224,921,285.06 | $32,538,953.03 | $1.74 |
| 2025-10-29 | $230,924,833.30 | $53,871,857.53 | $1.78 |
| 2025-10-30 | $233,200,034.56 | $58,825,962.50 | $1.80 |
| 2025-10-31 | $230,624,291.86 | $50,773,408.19 | $1.78 |
| 2025-11-01 | $235,031,141.81 | $25,138,333.32 | $1.81 |
| 2025-11-02 | $239,182,507.81 | $16,735,401.47 | $1.84 |
| 2025-11-03 | $237,188,483.74 | $18,595,349.06 | $1.82 |
| 2025-11-04 | $205,936,082.88 | $50,845,855.93 | $1.58 |
| 2025-11-05 | $205,223,562.52 | $55,227,867.59 | $1.57 |
| 2025-11-06 | $198,637,539.19 | $41,397,200.50 | $1.52 |
| 2025-11-07 | $191,178,341.11 | $43,092,057.01 | $1.46 |
| 2025-11-08 | $211,425,820.35 | $52,117,100.40 | $1.60 |
| 2025-11-09 | $214,224,705.97 | $30,737,176.00 | $1.63 |
| 2025-11-10 | $219,387,151.35 | $28,930,770.54 | $1.66 |
| 2025-11-11 | $223,271,977.45 | $41,686,894.44 | $1.69 |
| 2025-11-12 | $207,419,125.92 | $25,528,208.60 | $1.57 |
| 2025-11-13 | $208,078,695.67 | $26,583,513.52 | $1.58 |
| 2025-11-14 | $196,581,603.05 | $32,206,727.66 | $1.49 |
| 2025-11-15 | $185,407,191.90 | $23,417,007.17 | $1.40 |
| 2025-11-16 | $186,392,769.18 | $20,066,535.73 | $1.41 |
| 2025-11-17 | $178,503,393.19 | $21,937,575.20 | $1.35 |
| 2025-11-18 | $171,486,995.94 | $27,849,153.04 | $1.30 |
| 2025-11-19 | $173,331,014.89 | $31,497,008.77 | $1.31 |
| 2025-11-20 | $161,392,300.49 | $24,938,305.83 | $1.21 |
| 2025-11-21 | $146,586,245.64 | $37,224,252.34 | $1.10 |
| 2025-11-22 | $136,816,557.97 | $41,739,914.10 | $1.02 |
| 2025-11-23 | $134,570,677.27 | $26,909,496.15 | $1.01 |
| 2025-11-24 | $133,434,254.38 | $23,164,874.69 | $1.00 |
| 2025-11-25 | $141,222,655.74 | $26,763,917.20 | $1.05 |
| 2025-11-26 | $141,920,682.39 | $23,004,633.61 | $1.06 |
| 2025-11-27 | $138,125,246.09 | $21,120,484.89 | $1.03 |
| 2025-11-28 | $134,756,395.91 | $17,136,852.37 | $1.01 |
| 2025-11-29 | $120,446,187.59 | $26,943,842.11 | $0.90 |
| 2025-11-30 | $124,434,118.08 | $24,835,437.82 | $0.93 |
| 2025-12-01 | $117,657,102.03 | $16,761,449.57 | $0.87 |
| 2025-12-02 | $121,453,421.22 | $73,810,223.66 | $0.90 |
| 2025-12-03 | $127,378,785.25 | $34,660,518.25 | $0.94 |
| 2025-12-04 | $130,145,175.08 | $42,826,129.61 | $0.96 |
| 2025-12-05 | $125,728,039.88 | $21,579,081.35 | $0.92 |
| 2025-12-06 | $120,880,266.93 | $24,687,171.56 | $0.89 |
| 2025-12-07 | $119,405,075.33 | $11,415,109.08 | $0.88 |
| 2025-12-08 | $114,466,057.33 | $15,476,542.20 | $0.84 |
| 2025-12-09 | $113,982,958.23 | $15,811,571.30 | $0.84 |
| 2025-12-10 | $113,162,084.17 | $22,048,879.39 | $0.83 |
| 2025-12-11 | $111,159,274.74 | $22,072,887.34 | $0.81 |
| 2025-12-12 | $101,176,899.16 | $33,460,480.66 | $0.74 |
| 2025-12-13 | $99,042,216.19 | $22,797,175.26 | $0.72 |
| 2025-12-14 | $99,038,475.61 | $11,176,811.38 | $0.72 |
| 2025-12-15 | $100,424,469.44 | $46,686,159.55 | $0.73 |
| 2025-12-16 | $91,995,428.10 | $26,447,212.80 | $0.67 |
| 2025-12-17 | $88,544,518.32 | $17,683,634.81 | $0.65 |
| 2025-12-18 | $78,228,664.23 | $22,447,966.53 | $0.57 |
| 2025-12-19 | $75,587,041.56 | $43,472,648.41 | $0.55 |
| 2025-12-20 | $80,613,192.51 | $17,007,252.63 | $0.58 |
| 2025-12-21 | $84,089,355.19 | $14,325,830.41 | $0.61 |
| 2025-12-22 | $79,919,991.16 | $13,302,880.37 | $0.58 |
| 2025-12-23 | $83,347,016.34 | $22,471,073.06 | $0.60 |
| 2025-12-24 | $81,501,567.31 | $19,999,296.63 | $0.59 |
| 2025-12-25 | $84,299,226.08 | $16,471,367.77 | $0.61 |
| 2025-12-26 | $84,249,098.05 | $24,852,254.12 | $0.61 |
| 2025-12-27 | $88,357,445.65 | $16,053,717.94 | $0.64 |
| 2025-12-28 | $90,104,253.18 | $19,078,725.85 | $0.65 |
| 2025-12-29 | $87,343,658.03 | $12,778,279.56 | $0.63 |
| 2025-12-30 | $85,729,896.68 | $13,955,258.88 | $0.62 |
| 2025-12-31 | $87,971,550.97 | $12,484,460.32 | $0.64 |
| 2026-01-01 | $84,041,504.72 | $12,195,683.87 | $0.61 |
| 2026-01-02 | $91,667,870.87 | $15,985,442.12 | $0.66 |
| 2026-01-03 | $93,573,857.84 | $15,193,080.16 | $0.68 |
| 2026-01-04 | $92,797,426.56 | $11,468,256.83 | $0.67 |
| 2026-01-05 | $91,201,241.93 | $15,914,956.43 | $0.66 |
| 2026-01-06 | $91,124,565.55 | $21,136,269.50 | $0.66 |
| 2026-01-07 | $89,310,459.43 | $22,503,659.14 | $0.64 |
| 2026-01-08 | $85,381,496.23 | $15,808,076.26 | $0.62 |
| 2026-01-09 | $82,850,140.53 | $14,957,202.15 | $0.60 |
| 2026-01-10 | $82,369,889.54 | $9,467,165.83 | $0.59 |
| 2026-01-11 | $81,692,879.55 | $7,826,175.45 | $0.59 |
| 2026-01-12 | $80,977,142.63 | $9,281,832.79 | $0.58 |
| 2026-01-13 | $77,776,292.21 | $16,109,604.31 | $0.56 |
| 2026-01-14 | $81,302,672.98 | $15,648,139.01 | $0.58 |
| 2026-01-15 | $114,631,037.88 | $413,284,870.29 | $0.81 |
| 2026-01-16 | $95,422,686.33 | $88,647,695.20 | $0.67 |
| 2026-01-17 | $98,081,622.44 | $59,437,330.28 | $0.69 |
| 2026-01-18 | $118,825,373.09 | $318,346,544.69 | $0.83 |
| 2026-01-19 | $123,277,295.70 | $305,227,198.19 | $0.85 |
| 2026-01-20 | $137,561,023.34 | $230,822,401.23 | $0.95 |
| 2026-01-21 | $131,103,891.98 | $223,384,053.83 | $0.90 |
| 2026-01-22 | $126,201,064.29 | $53,555,348.40 | $0.86 |
| 2026-01-23 | $119,588,348.07 | $77,385,715.05 | $0.83 |
| 2026-01-24 | $112,934,076.00 | $32,124,430.15 | $0.77 |
| 2026-01-25 | $106,326,698.04 | $25,532,376.79 | $0.73 |
| 2026-01-26 | $94,913,051.31 | $25,475,724.42 | $0.65 |
| 2026-01-27 | $99,374,358.69 | $25,040,946.02 | $0.68 |
| 2026-01-28 | $95,761,333.78 | $18,250,057.33 | $0.65 |
| 2026-01-29 | $89,838,936.11 | $16,617,367.17 | $0.61 |
| 2026-01-30 | $83,338,180.95 | $19,166,570.65 | $0.57 |
| 2026-01-31 | $87,693,730.94 | $53,534,926.52 | $0.60 |
| 2026-02-01 | $74,615,565.00 | $31,582,223.75 | $0.51 |
| 2026-02-02 | $68,633,254.82 | $26,060,124.00 | $0.47 |
| 2026-02-03 | $68,961,655.71 | $24,336,554.70 | $0.47 |
| 2026-02-04 | $65,493,334.59 | $22,293,535.03 | $0.44 |
| 2026-02-05 | $64,417,274.48 | $26,252,388.98 | $0.44 |
| 2026-02-06 | $55,620,160.09 | $32,097,446.22 | $0.38 |
| 2026-02-07 | $113,361,089.75 | $191,693,136.76 | $0.53 |
| 2026-02-08 | $95,652,370.59 | $189,009,592.63 | $0.45 |
| 2026-02-09 | $99,934,805.57 | $143,204,978.12 | $0.47 |
| 2026-02-10 | $98,330,757.36 | $144,179,125.13 | $0.46 |
| 2026-02-11 | $105,866,434.64 | $118,286,921.64 | $0.50 |
| 2026-02-12 | $198,396,646.37 | $841,154,420.28 | $0.93 |
| 2026-02-13 | $157,178,160.22 | $520,614,350.45 | $0.74 |
| 2026-02-14 | $159,662,952.81 | $178,128,846.47 | $0.75 |
| 2026-02-15 | $153,733,176.38 | $121,162,203.04 | $0.72 |
| 2026-02-16 | $141,577,573.16 | $44,304,176.16 | $0.66 |
| 2026-02-17 | $139,469,134.72 | $30,304,895.78 | $0.65 |
| 2026-02-18 | $139,861,534.64 | $72,325,430.43 | $0.65 |
| 2026-02-19 | $129,500,207.90 | $43,678,614.94 | $0.60 |
| 2026-02-20 | $125,315,322.99 | $26,686,625.61 | $0.58 |
| 2026-02-21 | $129,115,304.45 | $38,920,403.28 | $0.60 |
| 2026-02-22 | $124,005,551.93 | $16,746,515.10 | $0.58 |
| 2026-02-23 | $124,992,354.20 | $48,526,544.17 | $0.58 |
| 2026-02-24 | $117,652,072.97 | $25,715,112.04 | $0.55 |
| 2026-02-25 | $128,724,055.93 | $91,569,262.87 | $0.60 |
| 2026-02-26 | $134,673,355.91 | $62,686,784.92 | $0.63 |
| 2026-02-27 | $132,980,281.68 | $45,850,836.08 | $0.62 |
| 2026-02-28 | $127,583,383.24 | $31,290,667.52 | $0.59 |
| 2026-03-01 | $133,966,081.49 | $31,455,530.77 | $0.62 |
| 2026-03-02 | $136,445,338.64 | $21,711,343.01 | $0.60 |
| 2026-03-03 | $137,872,774.88 | $23,742,089.55 | $0.60 |
| 2026-03-04 | $129,425,128.49 | $24,704,926.99 | $0.57 |
| 2026-03-05 | $124,661,346.89 | $25,420,795.72 | $0.55 |
| 2026-03-06 | $123,042,522.25 | $26,244,237.04 | $0.54 |
| 2026-03-07 | $120,882,274.03 | $25,142,328.32 | $0.53 |
| 2026-03-08 | $123,398,177.69 | $21,868,972.99 | $0.54 |
| 2026-03-09 | $121,986,829.06 | $17,262,547.02 | $0.53 |
| 2026-03-10 | $119,852,405.52 | $22,644,382.79 | $0.52 |
| 2026-03-11 | $126,220,987.11 | $23,047,040.11 | $0.55 |
| 2026-03-12 | $136,356,700.96 | $34,970,302.78 | $0.60 |
| 2026-03-13 | $136,939,414.01 | $37,098,033.23 | $0.60 |
| 2026-03-14 | $150,840,089.65 | $57,512,542.32 | $0.66 |
| 2026-03-15 | $145,817,389.08 | $50,469,774.70 | $0.64 |
| 2026-03-16 | $153,099,396.71 | $47,120,670.92 | $0.67 |
| 2026-03-17 | $153,748,787.15 | $29,339,843.31 | $0.67 |
| 2026-03-18 | $148,524,557.34 | $23,070,733.02 | $0.65 |
| 2026-03-19 | $128,559,853.15 | $29,398,132.32 | $0.56 |
| 2026-03-20 | $125,839,481.16 | $23,179,362.13 | $0.55 |
| 2026-03-21 | $126,067,867.78 | $17,477,814.42 | $0.55 |
| 2026-03-22 | $123,988,676.02 | $28,429,868.87 | $0.54 |
| 2026-03-23 | $118,960,570.61 | $16,157,495.83 | $0.52 |
| 2026-03-24 | $116,213,835.05 | $25,881,843.79 | $0.51 |
| 2026-03-25 | $116,561,544.29 | $20,600,896.83 | $0.51 |
| 2026-03-26 | $116,988,396.47 | $14,623,037.50 | $0.51 |
| 2026-03-27 | $108,378,151.89 | $17,792,597.40 | $0.47 |
| 2026-03-28 | $102,500,722.42 | $15,778,472.73 | $0.45 |
| 2026-03-29 | $101,527,854.10 | $17,608,710.65 | $0.44 |
| 2026-03-30 | $102,504,753.22 | $14,916,847.39 | $0.45 |
| 2026-03-31 | $102,069,098.80 | $14,041,025.03 | $0.44 |
| 2026-04-01 | $101,127,751.56 | $16,752,618.17 | $0.44 |
| 2026-04-02 | $99,638,579.65 | $18,784,946.80 | $0.43 |
| 2026-04-03 | $99,759,180.31 | $18,367,974.97 | $0.41 |
| 2026-04-04 | $97,898,465.23 | $13,572,756.30 | $0.40 |
| 2026-04-05 | $98,100,525.43 | $85,706,779.12 | $0.40 |
| 2026-04-06 | $97,441,791.72 | $28,909,003.52 | $0.40 |
| 2026-04-07 | $95,037,454.13 | $21,686,987.61 | $0.39 |
| 2026-04-08 | $103,036,333.74 | $28,702,541.05 | $0.42 |
| 2026-04-09 | $100,676,023.93 | $20,774,948.60 | $0.41 |
| 2026-04-10 | $104,274,458.67 | $21,154,219.01 | $0.43 |
| 2026-04-11 | $102,184,977.56 | $17,954,605.64 | $0.42 |
| 2026-04-12 | $102,061,481.08 | $15,783,097.91 | $0.42 |
| 2026-04-13 | $98,538,650.38 | $15,509,835.90 | $0.40 |
| 2026-04-14 | $101,808,469.62 | $14,932,336.84 | $0.42 |
| 2026-04-15 | $98,505,445.40 | $14,411,948.39 | $0.40 |
| 2026-04-16 | $98,259,035.32 | $18,350,067.49 | $0.40 |
| 2026-04-17 | $103,264,785.29 | $26,598,851.37 | $0.42 |
| 2026-04-18 | $109,012,018.56 | $63,034,462.53 | $0.45 |
| 2026-04-19 | $99,560,308.11 | $24,519,145.63 | $0.41 |
| 2026-04-20 | $96,230,785.36 | $17,162,874.09 | $0.39 |
| 2026-04-21 | $98,780,202.35 | $17,009,256.21 | $0.40 |
| 2026-04-22 | $98,599,287.55 | $15,565,097.52 | $0.40 |
| 2026-04-23 | $99,006,729.60 | $16,589,690.53 | $0.40 |
| 2026-04-24 | $98,051,272.36 | $17,008,551.84 | $0.40 |
| 2026-04-25 | $97,280,703.16 | $18,784,456.17 | $0.40 |
| 2026-04-26 | $96,379,077.51 | $19,137,789.36 | $0.39 |
| 2026-04-27 | $95,666,919.58 | $18,441,732.65 | $0.39 |
| 2026-04-28 | $91,234,087.46 | $21,596,714.47 | $0.37 |
| 2026-04-29 | $92,984,979.09 | $16,987,192.81 | $0.38 |
| 2026-04-30 | $89,024,278.37 | $18,464,440.41 | $0.36 |
| 2026-05-01 | $88,401,426.23 | $11,815,473.87 | $0.36 |
| 2026-05-02 | $96,441,993.77 | $28,460,165.06 | $0.37 |
| 2026-05-03 | $96,706,620.54 | $11,371,683.42 | $0.37 |
| 2026-05-04 | $94,844,779.76 | $11,307,660.00 | $0.37 |
| 2026-05-05 | $95,332,706.76 | $21,426,615.87 | $0.37 |
| 2026-05-06 | $97,927,945.87 | $16,133,578.57 | $0.38 |
| 2026-05-07 | $100,124,354.52 | $22,272,296.00 | $0.39 |
| 2026-05-08 | $99,876,124.24 | $28,433,450.34 | $0.38 |
| 2026-05-09 | $104,258,022.54 | $23,173,802.87 | $0.40 |
| 2026-05-10 | $102,413,974.57 | $21,592,393.63 | $0.39 |
| 2026-05-11 | $106,319,794.10 | $26,973,573.68 | $0.41 |
| 2026-05-12 | $106,615,566.20 | $31,351,344.93 | $0.41 |
| 2026-05-13 | $103,463,312.37 | $27,093,705.94 | $0.40 |
| 2026-05-14 | $107,540,676.87 | $55,168,777.07 | $0.41 |
| 2026-05-15 | $106,420,692.35 | $33,701,587.06 | $0.41 |
| 2026-05-16 | $96,378,734.73 | $27,596,278.77 | $0.37 |
| 2026-05-17 | $96,479,406.48 | $23,411,555.88 | $0.37 |
| 2026-05-18 | $93,019,540.23 | $18,784,621.14 | $0.36 |
| 2026-05-19 | $101,334,352.70 | $40,930,026.95 | $0.39 |
| 2026-05-20 | $98,958,497.40 | $29,519,525.73 | $0.38 |
| 2026-05-21 | $100,718,611.47 | $27,389,656.87 | $0.39 |
| 2026-05-22 | $103,949,049.92 | $32,447,577.15 | $0.40 |
| 2026-05-23 | $97,620,686.62 | $26,327,797.19 | $0.37 |
| 2026-05-24 | $101,691,601.92 | $22,018,372.33 | $0.39 |
| 2026-05-25 | $97,131,306.98 | $15,814,011.47 | $0.37 |
| 2026-05-26 | $99,425,072.57 | $26,692,183.81 | $0.38 |
| 2026-05-27 | $97,191,623.03 | $27,694,691.00 | $0.37 |
| 2026-05-28 | $92,906,300.01 | $24,943,973.50 | $0.35 |
| 2026-05-29 | $88,659,758.01 | $31,765,326.61 | $0.34 |
| 2026-05-30 | $89,092,004.04 | $20,606,419.22 | $0.34 |
| 2026-05-31 | $90,673,850.61 | $11,822,837.51 | $0.35 |
| 2026-06-01 | $89,967,551.22 | $12,655,983.03 | $0.34 |
| 2026-06-02 | $99,725,860.64 | $31,264,855.04 | $0.36 |
| 2026-06-03 | $83,930,916.55 | $38,527,279.43 | $0.30 |
| 2026-06-04 | $83,867,785.70 | $35,662,343.64 | $0.30 |
| 2026-06-05 | $77,434,417.45 | $18,836,029.74 | $0.28 |
| 2026-06-06 | $66,996,508.02 | $21,011,543.97 | $0.24 |
| 2026-06-07 | $66,390,871.11 | $14,442,808.54 | $0.24 |
| 2026-06-08 | $67,370,336.23 | $13,350,577.93 | $0.24 |
| 2026-06-09 | $71,345,058.23 | $30,635,622.46 | $0.26 |
| 2026-06-10 | $67,235,346.52 | $15,749,473.29 | $0.24 |
| 2026-06-11 | $64,554,443.74 | $19,365,675.12 | $0.23 |
| 2026-06-12 | $68,102,639.80 | $16,882,470.51 | $0.25 |
| 2026-06-13 | $69,613,969.64 | $24,731,437.77 | $0.25 |
| 2026-06-14 | $72,354,448.87 | $20,910,129.21 | $0.26 |
| 2026-06-15 | $73,800,229.19 | $17,115,725.13 | $0.27 |
| 2026-06-16 | $72,086,554.55 | $19,299,929.64 | $0.26 |
| 2026-06-17 | $71,527,822.88 | $14,615,717.56 | $0.26 |
| 2026-06-18 | $69,103,413.82 | $16,941,701.35 | $0.25 |
| 2026-06-19 | $64,782,937.59 | $23,670,186.37 | $0.23 |
| 2026-06-20 | $62,225,226.55 | $14,511,061.60 | $0.22 |
| 2026-06-20 | $63,552,672.63 | $17,634,129.54 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
