Lisk LSK #749
$0.104 2.1% (1d)
Market Overview
Lisk current market price is $0.104 with a 24 hour trading volume of $1,155.85K. The total available supply of Lisk is 400.00M LSK with a maximum supply of 400.00M LSK. It has secured Rank 749 in the cryptocurrency market with a marketcap of $24.16M. The LSK price is 0.01% down in the last one hour.
The high price of the Lisk is $0.104 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lisk Rank
749
Lisk Price
$0.104
Market Cap
$24.16M 2.08%
Fully Diluted Valuation
$41.46M
Trading Volume(24h)
$1,155.85K
Circulating Supply
233.08M LSK
Total Supply
400.00M LSK
Max Supply
400.00M LSK
High(24h)
$0.104
Low(24h)
$0.101
All-time High
$34.92 99.7%
06 Jan 2018
All-time Low
$0.0703 47.55%
03 Aug 2026
Cryptocurrency Lisk Calculator
Want to convert more cryptocurrencies?
Lisk Historical Data Chart
1h
0.01%
24h
2.1%
7d
2%
14d
16.59%
30d
37.94%
60d
19.22%
200d
27.89%
1y
71.49%
Lisk Historical Data
Historical data of Lisk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $87,380,557.58 | $3,163,914.73 | $0.44 |
| 2025-08-11 | $87,295,137.35 | $3,616,281.45 | $0.44 |
| 2025-08-12 | $83,982,108.66 | $6,015,789.71 | $0.42 |
| 2025-08-13 | $88,528,210.17 | $5,288,122.33 | $0.44 |
| 2025-08-14 | $89,038,370.34 | $6,868,104.80 | $0.44 |
| 2025-08-15 | $81,251,555.95 | $7,816,633.33 | $0.41 |
| 2025-08-16 | $81,329,552.39 | $4,613,671.87 | $0.41 |
| 2025-08-17 | $82,168,472.87 | $2,326,801.20 | $0.41 |
| 2025-08-18 | $82,205,878.58 | $2,313,972.53 | $0.41 |
| 2025-08-19 | $79,048,739.69 | $6,396,156.53 | $0.40 |
| 2025-08-20 | $75,203,055.07 | $3,407,343.17 | $0.38 |
| 2025-08-21 | $77,556,618.60 | $3,366,705.86 | $0.39 |
| 2025-08-22 | $75,562,440.27 | $2,837,916.12 | $0.38 |
| 2025-08-23 | $82,232,744.98 | $4,308,931.75 | $0.41 |
| 2025-08-24 | $80,384,337.13 | $3,049,460.01 | $0.40 |
| 2025-08-25 | $78,372,097.09 | $5,610,621.01 | $0.39 |
| 2025-08-26 | $74,078,301.08 | $5,358,700.11 | $0.37 |
| 2025-08-27 | $76,619,201.29 | $3,598,657.71 | $0.38 |
| 2025-08-28 | $76,318,720.97 | $2,748,100.74 | $0.38 |
| 2025-08-29 | $78,702,755.70 | $2,815,740.10 | $0.39 |
| 2025-08-30 | $74,730,563.94 | $4,958,367.49 | $0.37 |
| 2025-08-31 | $75,236,142.84 | $2,335,255.85 | $0.38 |
| 2025-09-01 | $74,217,200.94 | $2,907,051.11 | $0.37 |
| 2025-09-02 | $73,032,700.07 | $4,096,505.39 | $0.36 |
| 2025-09-03 | $74,325,313.25 | $2,355,541.51 | $0.37 |
| 2025-09-04 | $74,516,396.25 | $2,410,431.47 | $0.37 |
| 2025-09-05 | $72,112,832.07 | $2,720,260.14 | $0.36 |
| 2025-09-06 | $73,072,908.77 | $2,459,461.12 | $0.36 |
| 2025-09-07 | $72,073,166.95 | $1,043,473.95 | $0.36 |
| 2025-09-08 | $72,603,177.97 | $1,397,016.29 | $0.36 |
| 2025-09-09 | $73,867,628.33 | $1,950,572.34 | $0.37 |
| 2025-09-10 | $74,768,565.47 | $3,851,877.60 | $0.37 |
| 2025-09-11 | $75,592,102.84 | $2,527,345.48 | $0.38 |
| 2025-09-12 | $75,045,156.30 | $3,616,004.60 | $0.37 |
| 2025-09-13 | $77,000,713.93 | $3,393,172.62 | $0.38 |
| 2025-09-14 | $78,152,659.81 | $5,780,050.21 | $0.39 |
| 2025-09-15 | $75,318,653.45 | $7,258,441.46 | $0.38 |
| 2025-09-16 | $71,514,335.88 | $10,007,547.26 | $0.36 |
| 2025-09-17 | $72,868,453.23 | $6,755,033.23 | $0.36 |
| 2025-09-18 | $73,926,883.87 | $6,941,301.27 | $0.37 |
| 2025-09-19 | $74,749,420.29 | $5,357,688.27 | $0.37 |
| 2025-09-20 | $71,257,596.15 | $5,701,740.82 | $0.35 |
| 2025-09-21 | $72,012,472.98 | $3,298,130.07 | $0.36 |
| 2025-09-22 | $71,049,275.25 | $3,621,632.83 | $0.35 |
| 2025-09-23 | $65,207,788.51 | $7,507,807.94 | $0.32 |
| 2025-09-24 | $65,071,874.21 | $4,353,512.83 | $0.32 |
| 2025-09-25 | $64,907,798.48 | $1,908,682.68 | $0.32 |
| 2025-09-26 | $60,542,186.22 | $4,707,003.19 | $0.30 |
| 2025-09-27 | $62,460,305.61 | $3,943,161.67 | $0.31 |
| 2025-09-28 | $61,589,114.36 | $1,803,023.69 | $0.30 |
| 2025-09-29 | $62,813,183.28 | $2,106,987.24 | $0.31 |
| 2025-09-30 | $61,075,775.34 | $5,349,187.51 | $0.30 |
| 2025-10-01 | $59,346,963.71 | $5,158,303.05 | $0.29 |
| 2025-10-02 | $61,945,908.93 | $4,552,677.37 | $0.31 |
| 2025-10-03 | $63,453,702.82 | $6,358,002.73 | $0.31 |
| 2025-10-04 | $63,510,173.28 | $4,461,439.65 | $0.31 |
| 2025-10-05 | $61,180,433.95 | $3,159,010.70 | $0.30 |
| 2025-10-06 | $60,406,222.00 | $3,874,944.63 | $0.30 |
| 2025-10-07 | $61,221,136.79 | $4,318,096.41 | $0.30 |
| 2025-10-08 | $57,618,314.53 | $5,664,150.44 | $0.28 |
| 2025-10-09 | $58,646,825.58 | $5,561,357.10 | $0.29 |
| 2025-10-10 | $57,793,654.97 | $5,286,140.79 | $0.28 |
| 2025-10-11 | $45,607,082.42 | $11,278,734.77 | $0.22 |
| 2025-10-12 | $44,932,127.43 | $8,423,322.22 | $0.22 |
| 2025-10-13 | $49,098,202.93 | $4,567,352.43 | $0.24 |
| 2025-10-14 | $52,008,033.79 | $5,274,169.45 | $0.26 |
| 2025-10-15 | $49,907,155.99 | $4,467,040.17 | $0.25 |
| 2025-10-16 | $47,386,810.68 | $3,109,669.08 | $0.23 |
| 2025-10-17 | $45,213,955.92 | $3,869,682.92 | $0.22 |
| 2025-10-18 | $43,964,361.16 | $3,412,582.69 | $0.22 |
| 2025-10-19 | $44,169,470.38 | $1,601,607.36 | $0.22 |
| 2025-10-20 | $44,803,868.15 | $1,932,120.28 | $0.22 |
| 2025-10-21 | $45,197,473.99 | $1,650,821.53 | $0.22 |
| 2025-10-22 | $43,802,585.36 | $2,068,197.87 | $0.22 |
| 2025-10-23 | $42,816,822.95 | $3,289,896.72 | $0.21 |
| 2025-10-24 | $43,384,001.58 | $2,238,984.98 | $0.21 |
| 2025-10-25 | $43,888,305.74 | $2,313,651.78 | $0.22 |
| 2025-10-26 | $43,919,494.87 | $1,524,480.71 | $0.22 |
| 2025-10-27 | $45,124,252.26 | $2,693,655.95 | $0.22 |
| 2025-10-28 | $44,078,340.39 | $2,225,319.89 | $0.22 |
| 2025-10-29 | $42,950,305.43 | $4,191,323.34 | $0.21 |
| 2025-10-30 | $43,912,664.51 | $2,951,073.30 | $0.21 |
| 2025-10-31 | $40,874,116.57 | $3,889,252.00 | $0.20 |
| 2025-11-01 | $41,776,794.75 | $2,027,274.54 | $0.20 |
| 2025-11-02 | $43,481,772.07 | $2,134,451.97 | $0.21 |
| 2025-11-03 | $43,904,548.55 | $2,193,201.24 | $0.21 |
| 2025-11-04 | $38,568,176.32 | $3,381,554.55 | $0.19 |
| 2025-11-05 | $36,723,668.95 | $5,384,266.31 | $0.18 |
| 2025-11-06 | $37,780,928.42 | $3,741,599.80 | $0.18 |
| 2025-11-07 | $38,534,244.93 | $3,223,572.35 | $0.18 |
| 2025-11-08 | $43,255,577.39 | $5,110,645.84 | $0.21 |
| 2025-11-09 | $43,276,959.79 | $5,629,947.22 | $0.20 |
| 2025-11-10 | $43,253,217.67 | $4,116,956.88 | $0.21 |
| 2025-11-11 | $43,325,327.48 | $3,538,399.46 | $0.21 |
| 2025-11-12 | $71,179,120.07 | $433,308,731.29 | $0.34 |
| 2025-11-13 | $58,501,485.40 | $221,788,773.40 | $0.28 |
| 2025-11-14 | $49,672,594.94 | $30,099,582.11 | $0.24 |
| 2025-11-15 | $56,325,560.34 | $64,595,450.37 | $0.27 |
| 2025-11-16 | $61,895,653.93 | $25,104,991.12 | $0.27 |
| 2025-11-17 | $55,419,580.39 | $25,619,736.75 | $0.25 |
| 2025-11-18 | $54,192,476.72 | $46,085,906.99 | $0.24 |
| 2025-11-19 | $52,075,233.32 | $10,970,268.17 | $0.24 |
| 2025-11-20 | $47,729,993.72 | $8,542,672.78 | $0.22 |
| 2025-11-21 | $42,994,453.86 | $11,998,181.53 | $0.19 |
| 2025-11-22 | $40,228,803.67 | $14,144,691.09 | $0.18 |
| 2025-11-23 | $37,656,425.78 | $5,968,130.52 | $0.17 |
| 2025-11-24 | $40,586,403.96 | $49,732,012.50 | $0.20 |
| 2025-11-25 | $39,892,608.64 | $7,000,221.75 | $0.18 |
| 2025-11-26 | $38,909,857.75 | $5,596,869.20 | $0.18 |
| 2025-11-27 | $39,618,148.62 | $7,332,942.60 | $0.18 |
| 2025-11-28 | $40,202,171.28 | $13,855,775.53 | $0.18 |
| 2025-11-29 | $38,903,951.19 | $6,615,518.29 | $0.18 |
| 2025-11-30 | $51,152,153.82 | $145,017,799.31 | $0.23 |
| 2025-12-01 | $62,290,570.58 | $233,173,557.03 | $0.28 |
| 2025-12-02 | $50,538,937.45 | $79,610,400.66 | $0.23 |
| 2025-12-03 | $51,408,656.85 | $57,265,489.05 | $0.23 |
| 2025-12-04 | $48,385,364.63 | $16,836,557.44 | $0.21 |
| 2025-12-05 | $50,331,892.77 | $41,222,694.68 | $0.22 |
| 2025-12-06 | $50,770,705.61 | $24,647,062.85 | $0.22 |
| 2025-12-07 | $49,890,652.64 | $29,082,949.73 | $0.22 |
| 2025-12-08 | $46,059,646.70 | $13,278,081.34 | $0.20 |
| 2025-12-09 | $46,178,199.79 | $11,417,510.95 | $0.21 |
| 2025-12-10 | $47,363,557.35 | $9,012,753.01 | $0.21 |
| 2025-12-11 | $46,019,190.42 | $8,285,887.76 | $0.20 |
| 2025-12-12 | $45,609,452.44 | $9,326,278.98 | $0.20 |
| 2025-12-13 | $48,365,432.37 | $21,000,850.81 | $0.21 |
| 2025-12-14 | $46,772,053.91 | $8,179,410.67 | $0.21 |
| 2025-12-15 | $45,608,293.39 | $9,188,970.08 | $0.20 |
| 2025-12-16 | $45,004,912.82 | $7,933,371.86 | $0.20 |
| 2025-12-17 | $45,213,231.84 | $8,009,190.65 | $0.20 |
| 2025-12-18 | $41,511,095.51 | $5,220,683.92 | $0.18 |
| 2025-12-19 | $40,577,053.34 | $8,730,031.59 | $0.18 |
| 2025-12-20 | $43,012,981.36 | $5,691,043.63 | $0.19 |
| 2025-12-21 | $45,174,690.24 | $19,079,294.34 | $0.20 |
| 2025-12-22 | $42,553,016.54 | $6,982,822.49 | $0.19 |
| 2025-12-23 | $43,143,616.96 | $4,891,604.18 | $0.19 |
| 2025-12-24 | $45,786,077.75 | $25,459,519.77 | $0.20 |
| 2025-12-25 | $45,170,440.97 | $7,012,872.01 | $0.20 |
| 2025-12-26 | $44,139,017.96 | $7,029,643.05 | $0.20 |
| 2025-12-27 | $46,727,081.86 | $13,321,544.03 | $0.21 |
| 2025-12-28 | $46,308,559.06 | $5,243,391.15 | $0.21 |
| 2025-12-29 | $43,403,190.48 | $7,479,034.90 | $0.19 |
| 2025-12-30 | $43,603,093.27 | $6,532,820.47 | $0.19 |
| 2025-12-31 | $44,490,075.75 | $13,254,076.08 | $0.20 |
| 2026-01-01 | $43,612,247.74 | $5,200,542.24 | $0.19 |
| 2026-01-02 | $44,128,847.08 | $4,819,874.47 | $0.20 |
| 2026-01-03 | $45,624,449.14 | $6,392,739.88 | $0.20 |
| 2026-01-04 | $45,239,994.97 | $4,714,820.89 | $0.20 |
| 2026-01-05 | $47,766,718.02 | $11,745,181.90 | $0.21 |
| 2026-01-06 | $47,978,835.90 | $7,203,470.54 | $0.21 |
| 2026-01-07 | $47,615,932.87 | $7,643,017.11 | $0.21 |
| 2026-01-08 | $46,771,675.22 | $8,176,374.72 | $0.21 |
| 2026-01-09 | $47,503,938.87 | $12,935,358.76 | $0.21 |
| 2026-01-10 | $47,021,676.71 | $6,050,403.04 | $0.21 |
| 2026-01-11 | $46,467,163.92 | $3,853,071.63 | $0.21 |
| 2026-01-12 | $46,010,250.23 | $5,258,240.49 | $0.20 |
| 2026-01-13 | $44,438,115.49 | $6,776,337.29 | $0.20 |
| 2026-01-14 | $48,208,317.52 | $21,671,364.40 | $0.21 |
| 2026-01-15 | $46,994,831.46 | $11,808,723.25 | $0.21 |
| 2026-01-16 | $45,984,828.22 | $5,858,005.94 | $0.20 |
| 2026-01-17 | $47,252,228.03 | $5,063,112.59 | $0.21 |
| 2026-01-18 | $47,425,828.47 | $4,010,482.41 | $0.21 |
| 2026-01-19 | $43,411,251.32 | $4,720,700.65 | $0.19 |
| 2026-01-20 | $42,193,021.68 | $8,318,578.52 | $0.19 |
| 2026-01-21 | $39,635,240.33 | $5,221,302.17 | $0.18 |
| 2026-01-22 | $40,662,997.04 | $3,882,287.27 | $0.18 |
| 2026-01-23 | $39,690,962.80 | $4,178,747.60 | $0.18 |
| 2026-01-24 | $40,567,767.61 | $4,426,537.39 | $0.18 |
| 2026-01-25 | $40,816,641.06 | $3,437,656.28 | $0.18 |
| 2026-01-26 | $38,929,389.26 | $5,817,410.96 | $0.17 |
| 2026-01-27 | $40,525,431.75 | $4,710,841.81 | $0.18 |
| 2026-01-28 | $40,744,850.57 | $4,659,047.98 | $0.18 |
| 2026-01-29 | $39,801,639.38 | $3,253,608.86 | $0.18 |
| 2026-01-30 | $37,169,246.26 | $5,008,765.22 | $0.16 |
| 2026-01-31 | $36,659,475.26 | $5,238,802.72 | $0.16 |
| 2026-02-01 | $33,444,600.89 | $10,066,510.87 | $0.15 |
| 2026-02-02 | $32,723,738.74 | $9,283,854.50 | $0.14 |
| 2026-02-03 | $33,840,354.68 | $6,878,004.92 | $0.15 |
| 2026-02-04 | $32,770,284.86 | $6,061,637.08 | $0.14 |
| 2026-02-05 | $32,043,073.82 | $5,606,056.88 | $0.14 |
| 2026-02-06 | $26,819,911.84 | $9,322,562.82 | $0.12 |
| 2026-02-07 | $29,773,620.54 | $6,590,228.75 | $0.13 |
| 2026-02-08 | $30,430,429.16 | $9,590,607.10 | $0.13 |
| 2026-02-09 | $31,118,336.48 | $22,606,142.78 | $0.14 |
| 2026-02-10 | $30,948,339.35 | $5,165,156.32 | $0.14 |
| 2026-02-11 | $30,571,464.20 | $2,636,065.17 | $0.13 |
| 2026-02-12 | $31,400,701.12 | $4,047,805.91 | $0.14 |
| 2026-02-13 | $31,826,309.85 | $4,141,299.13 | $0.14 |
| 2026-02-14 | $33,047,418.13 | $4,010,093.70 | $0.15 |
| 2026-02-15 | $34,270,055.58 | $4,504,185.58 | $0.15 |
| 2026-02-16 | $32,658,796.51 | $3,861,007.51 | $0.14 |
| 2026-02-17 | $33,377,508.07 | $10,425,528.70 | $0.15 |
| 2026-02-18 | $32,541,411.83 | $3,119,212.91 | $0.14 |
| 2026-02-19 | $32,523,726.65 | $5,107,286.01 | $0.14 |
| 2026-02-20 | $34,217,322.18 | $13,351,876.49 | $0.15 |
| 2026-02-21 | $33,402,987.47 | $5,549,615.95 | $0.15 |
| 2026-02-22 | $33,251,330.73 | $3,723,420.73 | $0.15 |
| 2026-02-23 | $30,541,430.33 | $3,338,751.91 | $0.13 |
| 2026-02-24 | $29,763,558.56 | $3,157,798.72 | $0.13 |
| 2026-02-25 | $29,499,788.92 | $3,821,988.01 | $0.13 |
| 2026-02-26 | $30,185,802.74 | $3,308,971.94 | $0.13 |
| 2026-02-27 | $29,423,476.41 | $2,354,710.22 | $0.13 |
| 2026-02-28 | $29,019,112.66 | $2,321,085.04 | $0.13 |
| 2026-03-01 | $29,061,897.62 | $2,566,509.24 | $0.13 |
| 2026-03-02 | $28,239,388.21 | $1,984,279.85 | $0.12 |
| 2026-03-03 | $28,937,072.54 | $3,115,456.61 | $0.13 |
| 2026-03-04 | $30,188,996.32 | $13,314,438.73 | $0.13 |
| 2026-03-05 | $30,367,258.07 | $2,743,937.49 | $0.13 |
| 2026-03-06 | $30,225,220.24 | $1,988,817.16 | $0.13 |
| 2026-03-07 | $29,415,212.04 | $1,750,663.90 | $0.13 |
| 2026-03-08 | $29,064,202.35 | $1,517,968.37 | $0.13 |
| 2026-03-09 | $29,132,366.35 | $1,681,306.79 | $0.13 |
| 2026-03-10 | $29,356,833.61 | $1,891,695.39 | $0.13 |
| 2026-03-11 | $29,770,471.38 | $1,567,474.46 | $0.13 |
| 2026-03-12 | $29,811,995.77 | $1,968,749.69 | $0.13 |
| 2026-03-13 | $29,580,951.66 | $1,651,906.34 | $0.13 |
| 2026-03-14 | $29,808,016.95 | $1,723,604.14 | $0.13 |
| 2026-03-15 | $29,116,207.19 | $1,353,002.98 | $0.13 |
| 2026-03-16 | $30,474,873.27 | $2,890,266.64 | $0.13 |
| 2026-03-17 | $30,925,232.52 | $2,807,633.12 | $0.14 |
| 2026-03-18 | $31,595,991.39 | $5,176,012.12 | $0.14 |
| 2026-03-19 | $29,864,086.90 | $2,470,292.04 | $0.13 |
| 2026-03-20 | $29,533,506.74 | $1,658,559.94 | $0.13 |
| 2026-03-21 | $31,667,870.04 | $1,580,570.17 | $0.14 |
| 2026-03-22 | $28,829,415.87 | $1,184,353.25 | $0.13 |
| 2026-03-23 | $28,202,760.01 | $1,764,587.00 | $0.12 |
| 2026-03-24 | $29,358,790.52 | $1,868,882.37 | $0.13 |
| 2026-03-25 | $29,780,127.41 | $1,994,276.77 | $0.13 |
| 2026-03-26 | $29,576,548.31 | $1,639,733.78 | $0.13 |
| 2026-03-27 | $28,896,167.19 | $1,871,580.26 | $0.13 |
| 2026-03-28 | $27,822,493.05 | $1,822,494.63 | $0.12 |
| 2026-03-29 | $27,624,506.71 | $1,442,832.20 | $0.12 |
| 2026-03-30 | $26,901,025.88 | $1,367,894.70 | $0.12 |
| 2026-03-31 | $27,101,449.45 | $1,661,899.20 | $0.12 |
| 2026-04-01 | $27,757,879.21 | $1,647,604.04 | $0.12 |
| 2026-04-02 | $27,504,624.36 | $1,532,799.73 | $0.12 |
| 2026-04-03 | $27,208,968.61 | $2,227,202.01 | $0.12 |
| 2026-04-04 | $27,808,290.30 | $1,676,103.73 | $0.12 |
| 2026-04-05 | $28,262,100.98 | $1,648,292.63 | $0.12 |
| 2026-04-06 | $28,155,388.90 | $1,456,958.07 | $0.12 |
| 2026-04-07 | $28,178,708.06 | $1,699,223.42 | $0.12 |
| 2026-04-08 | $29,263,597.32 | $2,193,824.03 | $0.13 |
| 2026-04-09 | $28,983,359.34 | $1,692,484.98 | $0.13 |
| 2026-04-10 | $29,272,970.63 | $1,650,610.41 | $0.13 |
| 2026-04-11 | $29,402,203.28 | $1,606,971.70 | $0.13 |
| 2026-04-12 | $29,092,535.59 | $1,629,196.82 | $0.13 |
| 2026-04-13 | $28,015,554.70 | $1,729,605.48 | $0.12 |
| 2026-04-14 | $29,524,376.53 | $1,808,760.74 | $0.13 |
| 2026-04-15 | $28,425,722.22 | $1,635,619.27 | $0.12 |
| 2026-04-16 | $29,059,544.91 | $1,530,301.85 | $0.13 |
| 2026-04-17 | $29,785,910.58 | $2,112,842.11 | $0.13 |
| 2026-04-18 | $30,402,912.38 | $2,194,091.90 | $0.13 |
| 2026-04-19 | $29,651,823.48 | $1,988,602.62 | $0.13 |
| 2026-04-20 | $28,648,153.65 | $1,758,024.81 | $0.13 |
| 2026-04-21 | $29,392,311.75 | $1,678,621.22 | $0.13 |
| 2026-04-22 | $29,747,645.45 | $1,390,937.04 | $0.13 |
| 2026-04-23 | $30,476,725.68 | $1,404,702.28 | $0.13 |
| 2026-04-24 | $30,325,315.05 | $1,697,670.13 | $0.13 |
| 2026-04-25 | $30,261,150.86 | $2,024,880.76 | $0.13 |
| 2026-04-26 | $30,008,459.58 | $1,926,054.63 | $0.13 |
| 2026-04-27 | $30,173,865.49 | $1,889,131.79 | $0.13 |
| 2026-04-28 | $29,723,945.42 | $1,789,449.48 | $0.13 |
| 2026-04-29 | $30,327,927.35 | $1,634,132.95 | $0.13 |
| 2026-04-30 | $29,244,714.75 | $1,777,101.16 | $0.13 |
| 2026-05-01 | $29,174,509.34 | $1,446,754.90 | $0.13 |
| 2026-05-02 | $29,275,651.78 | $2,099,771.41 | $0.13 |
| 2026-05-03 | $29,102,184.00 | $1,365,874.52 | $0.12 |
| 2026-05-04 | $29,728,226.77 | $1,438,846.90 | $0.13 |
| 2026-05-05 | $29,825,073.46 | $1,765,043.06 | $0.13 |
| 2026-05-06 | $30,609,999.69 | $2,087,854.70 | $0.13 |
| 2026-05-07 | $31,342,515.40 | $2,738,317.34 | $0.13 |
| 2026-05-08 | $30,904,445.44 | $2,363,605.90 | $0.13 |
| 2026-05-09 | $31,749,429.46 | $2,020,728.33 | $0.14 |
| 2026-05-10 | $33,132,169.00 | $2,287,850.64 | $0.14 |
| 2026-05-11 | $33,143,349.80 | $3,074,564.39 | $0.14 |
| 2026-05-12 | $32,668,217.73 | $2,296,823.41 | $0.14 |
| 2026-05-13 | $31,470,140.82 | $2,928,504.08 | $0.14 |
| 2026-05-14 | $29,859,099.01 | $3,072,815.18 | $0.13 |
| 2026-05-15 | $29,828,300.18 | $3,560,104.57 | $0.13 |
| 2026-05-16 | $28,794,236.12 | $2,901,505.35 | $0.12 |
| 2026-05-17 | $28,234,130.37 | $2,149,639.97 | $0.12 |
| 2026-05-18 | $27,402,207.10 | $2,049,523.05 | $0.12 |
| 2026-05-19 | $27,835,226.88 | $3,123,702.17 | $0.12 |
| 2026-05-20 | $27,368,782.50 | $2,434,647.65 | $0.12 |
| 2026-05-21 | $27,672,757.55 | $2,287,931.09 | $0.12 |
| 2026-05-22 | $28,349,671.83 | $3,679,038.48 | $0.12 |
| 2026-05-23 | $27,399,541.93 | $3,923,915.74 | $0.12 |
| 2026-05-24 | $27,897,011.10 | $13,013,312.36 | $0.12 |
| 2026-05-25 | $27,725,685.77 | $2,899,033.62 | $0.12 |
| 2026-05-26 | $27,754,644.73 | $2,341,962.00 | $0.12 |
| 2026-05-27 | $27,140,200.08 | $2,742,926.37 | $0.12 |
| 2026-05-28 | $26,104,406.63 | $2,718,152.05 | $0.11 |
| 2026-05-29 | $25,469,979.09 | $3,147,038.27 | $0.11 |
| 2026-05-30 | $25,836,868.26 | $2,526,883.80 | $0.11 |
| 2026-05-31 | $25,927,494.64 | $1,767,761.14 | $0.11 |
| 2026-06-01 | $26,580,934.34 | $6,083,071.93 | $0.11 |
| 2026-06-02 | $25,955,810.18 | $2,295,697.49 | $0.11 |
| 2026-06-03 | $24,970,997.23 | $4,151,124.25 | $0.11 |
| 2026-06-04 | $25,270,631.60 | $2,597,049.09 | $0.11 |
| 2026-06-05 | $23,719,346.76 | $3,394,884.15 | $0.10 |
| 2026-06-06 | $21,961,211.55 | $5,548,806.36 | $0.09 |
| 2026-06-07 | $21,683,118.90 | $1,821,747.47 | $0.09 |
| 2026-06-08 | $22,266,316.27 | $938,915.93 | $0.10 |
| 2026-06-09 | $22,345,163.45 | $891,869.63 | $0.10 |
| 2026-06-10 | $21,506,232.53 | $1,891,629.50 | $0.09 |
| 2026-06-11 | $20,782,978.52 | $2,530,415.87 | $0.09 |
| 2026-06-12 | $21,512,044.01 | $2,979,205.91 | $0.09 |
| 2026-06-13 | $21,089,771.67 | $1,804,067.37 | $0.09 |
| 2026-06-14 | $21,262,384.74 | $1,056,387.07 | $0.09 |
| 2026-06-15 | $21,788,937.05 | $1,478,764.03 | $0.09 |
| 2026-06-16 | $22,201,644.70 | $1,776,725.61 | $0.10 |
| 2026-06-17 | $22,073,111.25 | $1,975,549.96 | $0.09 |
| 2026-06-18 | $21,716,770.11 | $1,581,644.10 | $0.09 |
| 2026-06-19 | $20,651,663.58 | $1,197,813.47 | $0.09 |
| 2026-06-20 | $20,161,868.96 | $1,241,762.47 | $0.09 |
| 2026-06-21 | $20,844,592.24 | $4,270,576.79 | $0.09 |
| 2026-06-22 | $20,059,648.33 | $1,403,267.94 | $0.09 |
| 2026-06-23 | $20,081,317.98 | $1,439,680.25 | $0.09 |
| 2026-06-24 | $19,910,197.69 | $2,085,008.12 | $0.09 |
| 2026-06-25 | $19,405,877.09 | $1,747,818.69 | $0.08 |
| 2026-06-26 | $18,984,814.40 | $2,831,984.81 | $0.08 |
| 2026-06-27 | $20,390,051.76 | $5,182,772.89 | $0.09 |
| 2026-06-28 | $19,844,695.37 | $3,727,484.16 | $0.09 |
| 2026-06-29 | $20,303,390.80 | $8,223,663.03 | $0.09 |
| 2026-06-30 | $19,874,470.79 | $2,423,644.40 | $0.09 |
| 2026-07-01 | $19,367,732.29 | $3,108,277.29 | $0.08 |
| 2026-07-02 | $20,082,661.77 | $2,827,600.06 | $0.09 |
| 2026-07-03 | $20,610,190.58 | $1,954,971.72 | $0.09 |
| 2026-07-04 | $21,006,962.65 | $940,403.87 | $0.09 |
| 2026-07-05 | $21,129,690.09 | $1,366,181.24 | $0.09 |
| 2026-07-06 | $20,853,464.29 | $1,616,995.37 | $0.09 |
| 2026-07-07 | $20,883,915.30 | $1,606,806.97 | $0.09 |
| 2026-07-08 | $20,203,163.89 | $1,077,061.06 | $0.09 |
| 2026-07-09 | $20,406,927.39 | $4,705,291.60 | $0.09 |
| 2026-07-10 | $20,930,951.22 | $2,570,705.50 | $0.09 |
| 2026-07-11 | $20,714,215.07 | $1,350,137.02 | $0.09 |
| 2026-07-12 | $20,623,268.34 | $2,466,465.29 | $0.09 |
| 2026-07-13 | $20,292,301.16 | $1,089,732.27 | $0.09 |
| 2026-07-14 | $19,795,782.50 | $1,500,563.58 | $0.08 |
| 2026-07-15 | $20,417,253.19 | $1,670,671.04 | $0.09 |
| 2026-07-16 | $20,283,493.59 | $1,354,378.75 | $0.09 |
| 2026-07-17 | $19,893,612.13 | $1,531,619.69 | $0.09 |
| 2026-07-18 | $19,662,959.63 | $1,491,241.81 | $0.08 |
| 2026-07-19 | $19,853,874.22 | $818,591.12 | $0.09 |
| 2026-07-20 | $19,659,497.83 | $935,923.01 | $0.08 |
| 2026-07-21 | $19,953,790.28 | $1,184,229.35 | $0.09 |
| 2026-07-22 | $20,428,889.61 | $1,562,697.59 | $0.09 |
| 2026-07-23 | $20,268,379.14 | $1,289,207.86 | $0.09 |
| 2026-07-24 | $20,013,984.22 | $1,014,764.30 | $0.09 |
| 2026-07-25 | $18,891,612.73 | $4,990,017.91 | $0.08 |
| 2026-07-26 | $18,606,839.40 | $1,478,999.27 | $0.08 |
| 2026-07-27 | $18,795,330.82 | $1,698,354.81 | $0.08 |
| 2026-07-28 | $17,559,443.75 | $1,067,820.83 | $0.08 |
| 2026-07-29 | $17,407,679.11 | $1,385,543.07 | $0.07 |
| 2026-07-30 | $16,656,425.15 | $1,423,471.59 | $0.07 |
| 2026-07-31 | $16,843,563.43 | $1,221,663.95 | $0.07 |
| 2026-08-01 | $16,916,704.99 | $1,252,448.65 | $0.07 |
| 2026-08-02 | $16,542,318.58 | $903,726.33 | $0.07 |
| 2026-08-03 | $16,727,815.44 | $635,473.69 | $0.07 |
| 2026-08-04 | $17,285,663.82 | $4,249,526.32 | $0.07 |
| 2026-08-05 | $16,721,274.06 | $1,318,774.50 | $0.07 |
| 2026-08-06 | $17,153,072.79 | $1,189,510.59 | $0.07 |
| 2026-08-07 | $17,618,721.37 | $1,359,725.26 | $0.08 |
| 2026-08-08 | $17,356,605.72 | $1,097,948.55 | $0.07 |
| 2026-08-09 | $17,661,528.99 | $1,306,146.00 | $0.08 |
| 2026-08-09 | $17,960,345.69 | $1,568,562.02 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
