Azuro Protocol AZUR #4296
$0.00067071 0.14% (1d)
Market Overview
Azuro Protocol current market price is $0.00067071 with a 24 hour trading volume of $44,887. The total available supply of Azuro Protocol is 1.00B AZUR with a maximum supply of 1.00B AZUR. It has secured Rank 4296 in the cryptocurrency market with a marketcap of $312.52K. The AZUR price is 0.53% down in the last one hour.
The high price of the Azuro Protocol is $0.00072536 and low price is $0.00064454 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Azuro Protocol Rank
4296
Azuro Protocol Price
$0.00067071
Market Cap
$312.52K 0.14%
Fully Diluted Valuation
$670.71K
Trading Volume(24h)
$44,887
Circulating Supply
465.96M AZUR
Total Supply
1.00B AZUR
Max Supply
1.00B AZUR
High(24h)
$0.00072536
Low(24h)
$0.00064454
All-time High
$0.240 99.72%
20 Jul 2024
All-time Low
$0.00032578 105.87%
19 Aug 2026
Cryptocurrency Azuro Protocol Calculator
Want to convert more cryptocurrencies?
Azuro Protocol Historical Data Chart
1h
0.53%
24h
0.14%
7d
12.08%
14d
20.64%
30d
1.13%
60d
11.25%
200d
76.81%
1y
94.32%
Azuro Protocol Historical Data
Historical data of Azuro Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $2,658,079.28 | $239,703.19 | $0.01 |
| 2025-10-08 | $2,609,096.37 | $224,043.82 | $0.01 |
| 2025-10-09 | $2,489,108.04 | $127,610.66 | $0.01 |
| 2025-10-10 | $2,388,100.86 | $138,000.77 | $0.01 |
| 2025-10-11 | $2,237,026.85 | $129,942.22 | $0.01 |
| 2025-10-12 | $2,098,226.39 | $78,734.24 | $0.01 |
| 2025-10-13 | $2,083,710.52 | $127,952.69 | $0.01 |
| 2025-10-14 | $2,272,711.83 | $139,423.01 | $0.01 |
| 2025-10-15 | $2,252,212.44 | $188,999.98 | $0.01 |
| 2025-10-16 | $2,182,755.55 | $124,742.59 | $0.01 |
| 2025-10-17 | $2,421,987.18 | $210,020.91 | $0.01 |
| 2025-10-18 | $2,273,849.93 | $178,204.69 | $0.01 |
| 2025-10-19 | $2,033,355.66 | $118,200.19 | $0.01 |
| 2025-10-20 | $2,012,391.16 | $79,571.79 | $0.01 |
| 2025-10-21 | $2,227,571.03 | $132,156.85 | $0.01 |
| 2025-10-22 | $2,054,284.81 | $69,527.17 | $0.01 |
| 2025-10-23 | $1,975,426.05 | $152,577.06 | $0.01 |
| 2025-10-24 | $2,042,988.77 | $140,306.51 | $0.01 |
| 2025-10-25 | $1,897,600.74 | $90,818.82 | $0.01 |
| 2025-10-26 | $1,592,750.94 | $203,042.68 | $0.01 |
| 2025-10-27 | $1,823,765.66 | $231,307.75 | $0.01 |
| 2025-10-28 | $2,011,120.59 | $187,396.52 | $0.01 |
| 2025-10-29 | $2,102,755.50 | $159,059.50 | $0.01 |
| 2025-10-30 | $2,029,290.62 | $168,354.44 | $0.01 |
| 2025-10-31 | $1,932,872.56 | $155,201.10 | $0.01 |
| 2025-11-01 | $1,898,507.23 | $133,558.84 | $0.01 |
| 2025-11-02 | $1,953,931.95 | $139,188.78 | $0.01 |
| 2025-11-03 | $1,844,497.38 | $132,446.74 | $0.01 |
| 2025-11-04 | $1,669,386.64 | $141,030.29 | $0.01 |
| 2025-11-05 | $1,488,697.86 | $139,271.08 | $0.01 |
| 2025-11-06 | $1,519,237.47 | $134,567.91 | $0.01 |
| 2025-11-07 | $1,635,570.08 | $150,137.30 | $0.01 |
| 2025-11-08 | $1,735,574.84 | $140,867.53 | $0.01 |
| 2025-11-09 | $1,976,239.26 | $162,617.25 | $0.01 |
| 2025-11-10 | $2,200,826.54 | $152,335.46 | $0.01 |
| 2025-11-11 | $2,276,830.30 | $148,793.64 | $0.01 |
| 2025-11-12 | $2,363,447.68 | $134,419.87 | $0.01 |
| 2025-11-13 | $2,437,288.01 | $137,952.13 | $0.01 |
| 2025-11-14 | $2,347,610.89 | $145,269.67 | $0.01 |
| 2025-11-15 | $1,946,110.17 | $124,149.21 | $0.01 |
| 2025-11-16 | $1,914,812.50 | $75,551.21 | $0.01 |
| 2025-11-17 | $1,890,237.34 | $37,631.65 | $0.01 |
| 2025-11-18 | $1,665,043.70 | $89,496.39 | $0.01 |
| 2025-11-19 | $1,693,177.34 | $92,065.46 | $0.01 |
| 2025-11-20 | $1,581,283.77 | $85,948.53 | $0.01 |
| 2025-11-21 | $1,348,780.72 | $40,336.55 | $0.01 |
| 2025-11-22 | $1,172,865.33 | $54,014.95 | $0.00 |
| 2025-11-23 | $1,199,117.30 | $36,505.64 | $0.00 |
| 2025-11-24 | $1,215,938.73 | $33,585.92 | $0.01 |
| 2025-11-25 | $1,230,773.44 | $31,189.02 | $0.01 |
| 2025-11-26 | $1,210,548.61 | $34,803.92 | $0.01 |
| 2025-11-27 | $1,211,664.05 | $115,283.51 | $0.01 |
| 2025-11-28 | $1,193,517.85 | $107,577.61 | $0.00 |
| 2025-11-29 | $1,167,392.64 | $88,679.32 | $0.00 |
| 2025-11-30 | $1,135,830.47 | $100,121.53 | $0.00 |
| 2025-12-01 | $1,139,441.18 | $79,339.90 | $0.00 |
| 2025-12-02 | $1,078,836.40 | $95,154.92 | $0.00 |
| 2025-12-03 | $1,059,771.26 | $117,696.83 | $0.00 |
| 2025-12-04 | $1,039,204.41 | $111,248.14 | $0.00 |
| 2025-12-05 | $1,030,310.24 | $117,818.47 | $0.00 |
| 2025-12-06 | $1,012,746.07 | $110,439.94 | $0.00 |
| 2025-12-07 | $995,552.44 | $120,700.41 | $0.00 |
| 2025-12-08 | $1,010,037.17 | $108,800.98 | $0.00 |
| 2025-12-09 | $975,487.58 | $102,821.23 | $0.00 |
| 2025-12-10 | $1,083,527.77 | $126,543.73 | $0.00 |
| 2025-12-11 | $1,082,516.32 | $101,070.53 | $0.00 |
| 2025-12-12 | $1,057,015.13 | $108,216.21 | $0.00 |
| 2025-12-13 | $1,013,420.21 | $103,232.80 | $0.00 |
| 2025-12-14 | $1,016,077.37 | $82,792.16 | $0.00 |
| 2025-12-15 | $1,007,702.15 | $61,417.31 | $0.00 |
| 2025-12-16 | $948,664.27 | $52,215.68 | $0.00 |
| 2025-12-17 | $893,810.37 | $68,265.76 | $0.00 |
| 2025-12-18 | $862,540.42 | $57,784.95 | $0.00 |
| 2025-12-19 | $810,341.35 | $93,492.07 | $0.00 |
| 2025-12-20 | $798,946.88 | $46,381.63 | $0.00 |
| 2025-12-21 | $771,402.25 | $54,882.47 | $0.00 |
| 2025-12-22 | $761,736.86 | $48,449.12 | $0.00 |
| 2025-12-23 | $759,900.50 | $44,647.54 | $0.00 |
| 2025-12-24 | $741,617.11 | $53,709.54 | $0.00 |
| 2025-12-25 | $727,596.12 | $73,263.20 | $0.00 |
| 2025-12-26 | $739,765.35 | $97,217.17 | $0.00 |
| 2025-12-27 | $769,475.85 | $99,630.77 | $0.00 |
| 2025-12-28 | $775,011.51 | $113,367.78 | $0.00 |
| 2025-12-29 | $787,112.02 | $105,453.02 | $0.00 |
| 2025-12-30 | $755,426.13 | $61,814.26 | $0.00 |
| 2025-12-31 | $745,550.16 | $93,350.20 | $0.00 |
| 2026-01-01 | $758,608.94 | $466,246.21 | $0.00 |
| 2026-01-02 | $757,357.06 | $63,280.08 | $0.00 |
| 2026-01-03 | $749,471.00 | $66,088.07 | $0.00 |
| 2026-01-04 | $744,047.22 | $76,451.70 | $0.00 |
| 2026-01-05 | $749,020.56 | $77,281.91 | $0.00 |
| 2026-01-06 | $750,510.06 | $74,627.75 | $0.00 |
| 2026-01-07 | $828,710.87 | $89,358.32 | $0.00 |
| 2026-01-08 | $879,694.89 | $106,155.00 | $0.00 |
| 2026-01-09 | $826,389.14 | $89,571.13 | $0.00 |
| 2026-01-10 | $973,969.04 | $134,955.65 | $0.00 |
| 2026-01-11 | $985,545.22 | $96,347.09 | $0.00 |
| 2026-01-12 | $952,564.36 | $120,238.35 | $0.00 |
| 2026-01-13 | $946,096.72 | $128,573.82 | $0.00 |
| 2026-01-14 | $1,045,408.30 | $90,154.94 | $0.00 |
| 2026-01-15 | $977,054.19 | $132,762.12 | $0.00 |
| 2026-01-16 | $979,082.94 | $124,150.57 | $0.00 |
| 2026-01-17 | $1,005,403.05 | $131,770.42 | $0.00 |
| 2026-01-18 | $877,895.49 | $84,814.81 | $0.00 |
| 2026-01-19 | $1,030,253.40 | $106,060.62 | $0.00 |
| 2026-01-20 | $982,982.02 | $129,429.69 | $0.00 |
| 2026-01-21 | $987,437.02 | $110,097.28 | $0.00 |
| 2026-01-22 | $992,745.55 | $101,337.74 | $0.00 |
| 2026-01-23 | $904,419.38 | $120,572.78 | $0.00 |
| 2026-01-24 | $910,294.33 | $104,179.62 | $0.00 |
| 2026-01-25 | $904,257.93 | $99,572.62 | $0.00 |
| 2026-01-26 | $891,089.65 | $95,737.42 | $0.00 |
| 2026-01-27 | $887,206.46 | $107,891.36 | $0.00 |
| 2026-01-28 | $876,008.54 | $108,708.18 | $0.00 |
| 2026-01-29 | $856,787.78 | $110,994.75 | $0.00 |
| 2026-01-30 | $837,378.36 | $108,081.79 | $0.00 |
| 2026-01-31 | $831,640.38 | $110,424.35 | $0.00 |
| 2026-02-01 | $782,618.07 | $108,091.71 | $0.00 |
| 2026-02-02 | $772,367.46 | $112,308.65 | $0.00 |
| 2026-02-03 | $780,623.44 | $109,769.54 | $0.00 |
| 2026-02-04 | $737,111.73 | $129,817.85 | $0.00 |
| 2026-02-05 | $779,070.93 | $116,383.07 | $0.00 |
| 2026-02-06 | $858,605.18 | $79,233.95 | $0.00 |
| 2026-02-07 | $771,952.04 | $116,469.12 | $0.00 |
| 2026-02-08 | $748,894.91 | $140,040.88 | $0.00 |
| 2026-02-09 | $761,682.21 | $121,552.33 | $0.00 |
| 2026-02-10 | $2,213,137.31 | $68,029.12 | $0.00 |
| 2026-02-11 | $2,238,599.74 | $88,648.19 | $0.00 |
| 2026-02-12 | $751,392.97 | $121,668.60 | $0.00 |
| 2026-02-13 | $746,507.95 | $122,267.79 | $0.00 |
| 2026-02-14 | $789,031.69 | $98,352.43 | $0.00 |
| 2026-02-15 | $744,603.14 | $119,380.54 | $0.00 |
| 2026-02-16 | $794,665.12 | $95,582.05 | $0.00 |
| 2026-02-17 | $716,200.97 | $126,457.12 | $0.00 |
| 2026-02-18 | $765,867.45 | $98,462.39 | $0.00 |
| 2026-02-19 | $749,811.36 | $99,598.73 | $0.00 |
| 2026-02-20 | $723,910.18 | $110,377.38 | $0.00 |
| 2026-02-21 | $679,404.97 | $137,668.57 | $0.00 |
| 2026-02-22 | $712,469.65 | $115,929.57 | $0.00 |
| 2026-02-23 | $768,077.32 | $92,868.21 | $0.00 |
| 2026-02-24 | $860,730.76 | $68,897.50 | $0.00 |
| 2026-02-25 | $725,253.54 | $97,985.61 | $0.00 |
| 2026-02-26 | $683,663.18 | $103,105.15 | $0.00 |
| 2026-02-27 | $679,064.14 | $99,288.32 | $0.00 |
| 2026-02-28 | $718,941.64 | $83,380.24 | $0.00 |
| 2026-03-01 | $639,906.15 | $109,234.44 | $0.00 |
| 2026-03-02 | $687,896.70 | $96,228.49 | $0.00 |
| 2026-03-03 | $628,996.65 | $122,897.23 | $0.00 |
| 2026-03-04 | $648,041.91 | $111,838.47 | $0.00 |
| 2026-03-05 | $612,229.58 | $126,994.73 | $0.00 |
| 2026-03-06 | $635,073.90 | $118,892.30 | $0.00 |
| 2026-03-07 | $663,741.01 | $105,878.72 | $0.00 |
| 2026-03-08 | $673,217.21 | $100,971.72 | $0.00 |
| 2026-03-09 | $713,493.10 | $88,084.30 | $0.00 |
| 2026-03-10 | $631,777.14 | $117,163.33 | $0.00 |
| 2026-03-11 | $1,093,875.70 | $40,962.77 | $0.00 |
| 2026-03-12 | $1,397,883.29 | $14,164.55 | $0.00 |
| 2026-03-13 | $1,089,011.41 | $40,721.32 | $0.00 |
| 2026-03-14 | $1,112,667.70 | $39,475.31 | $0.00 |
| 2026-03-15 | $1,021,749.22 | $44,879.61 | $0.00 |
| 2026-03-16 | $1,061,117.96 | $42,266.61 | $0.00 |
| 2026-03-17 | $1,021,504.66 | $45,485.22 | $0.00 |
| 2026-03-18 | $776,011.62 | $71,847.59 | $0.00 |
| 2026-03-19 | $771,316.34 | $70,638.73 | $0.00 |
| 2026-03-20 | $777,347.02 | $68,931.37 | $0.00 |
| 2026-03-21 | $321,487.53 | $41,509.64 | $0.00 |
| 2026-03-22 | $890,558.44 | $54,175.17 | $0.00 |
| 2026-03-23 | $695,451.46 | $80,459.02 | $0.00 |
| 2026-03-24 | $668,099.20 | $85,634.58 | $0.00 |
| 2026-03-25 | $731,207.56 | $73,091.02 | $0.00 |
| 2026-03-26 | $1,026,369.48 | $43,604.61 | $0.00 |
| 2026-03-27 | $987,476.61 | $46,074.60 | $0.00 |
| 2026-03-28 | $289,593.36 | $33,440.81 | $0.00 |
| 2026-03-29 | $283,298.24 | $40,844.70 | $0.00 |
| 2026-03-30 | $280,105.89 | $65,571.09 | $0.00 |
| 2026-03-31 | $286,929.71 | $52,535.70 | $0.00 |
| 2026-04-01 | $281,129.21 | $55,167.39 | $0.00 |
| 2026-04-02 | $283,348.13 | $53,859.23 | $0.00 |
| 2026-04-03 | $276,517.38 | $53,888.74 | $0.00 |
| 2026-04-04 | $278,604.78 | $47,097.19 | $0.00 |
| 2026-04-05 | $280,054.95 | $56,419.39 | $0.00 |
| 2026-04-06 | $288,625.72 | $57,861.42 | $0.00 |
| 2026-04-07 | $278,372.50 | $75,232.10 | $0.00 |
| 2026-04-08 | $285,182.26 | $56,752.33 | $0.00 |
| 2026-04-09 | $286,471.54 | $48,108.20 | $0.00 |
| 2026-04-10 | $289,491.42 | $47,217.87 | $0.00 |
| 2026-04-11 | $287,991.17 | $34,922.37 | $0.00 |
| 2026-04-12 | $291,962.84 | $38,591.57 | $0.00 |
| 2026-04-13 | $286,083.22 | $37,685.62 | $0.00 |
| 2026-04-14 | $300,771.05 | $37,690.17 | $0.00 |
| 2026-04-15 | $298,348.48 | $36,475.88 | $0.00 |
| 2026-04-16 | $297,515.81 | $45,126.51 | $0.00 |
| 2026-04-17 | $297,470.30 | $24,172.94 | $0.00 |
| 2026-04-18 | $287,869.47 | $19,983.93 | $0.00 |
| 2026-04-19 | $294,165.88 | $13,555.95 | $0.00 |
| 2026-04-20 | $297,833.85 | $15,373.01 | $0.00 |
| 2026-04-21 | $286,681.61 | $13,612.16 | $0.00 |
| 2026-04-22 | $262,783.15 | $11,662.57 | $0.00 |
| 2026-04-23 | $250,289.17 | $6,508.69 | $0.00 |
| 2026-04-24 | $249,117.30 | $47,738.15 | $0.00 |
| 2026-04-25 | $257,699.32 | $44,668.40 | $0.00 |
| 2026-04-26 | $248,170.06 | $50,914.22 | $0.00 |
| 2026-04-27 | $239,083.43 | $44,905.84 | $0.00 |
| 2026-04-28 | $227,620.32 | $32,515.68 | $0.00 |
| 2026-04-29 | $212,640.20 | $16,474.09 | $0.00 |
| 2026-04-30 | $208,637.97 | $12,612.93 | $0.00 |
| 2026-05-01 | $210,980.01 | $14,501.15 | $0.00 |
| 2026-05-02 | $198,149.85 | $21,195.57 | $0.00 |
| 2026-05-03 | $207,208.45 | $22,068.79 | $0.00 |
| 2026-05-04 | $210,736.66 | $16,886.51 | $0.00 |
| 2026-05-05 | $201,950.80 | $15,189.09 | $0.00 |
| 2026-05-06 | $205,031.95 | $11,756.85 | $0.00 |
| 2026-05-07 | $195,595.87 | $13,278.04 | $0.00 |
| 2026-05-08 | $196,132.09 | $12,587.96 | $0.00 |
| 2026-05-09 | $190,991.91 | $17,967.54 | $0.00 |
| 2026-05-10 | $192,182.21 | $16,429.23 | $0.00 |
| 2026-05-11 | $185,024.01 | $16,738.84 | $0.00 |
| 2026-05-12 | $185,159.78 | $15,980.64 | $0.00 |
| 2026-05-13 | $189,918.25 | $26,040.44 | $0.00 |
| 2026-05-14 | $194,703.33 | $16,619.39 | $0.00 |
| 2026-05-15 | $195,577.12 | $59,134.02 | $0.00 |
| 2026-05-16 | $206,024.46 | $73,000.18 | $0.00 |
| 2026-05-17 | $212,113.42 | $38,279.02 | $0.00 |
| 2026-05-18 | $226,274.94 | $111,538.73 | $0.00 |
| 2026-05-19 | $211,710.22 | $75,405.92 | $0.00 |
| 2026-05-20 | $220,608.95 | $18,120.52 | $0.00 |
| 2026-05-21 | $208,250.84 | $13,406.51 | $0.00 |
| 2026-05-22 | $200,956.76 | $13,006.03 | $0.00 |
| 2026-05-23 | $176,702.52 | $21,626.28 | $0.00 |
| 2026-05-24 | $177,064.10 | $16,694.96 | $0.00 |
| 2026-05-25 | $177,433.64 | $16,237.77 | $0.00 |
| 2026-05-26 | $176,318.97 | $16,043.26 | $0.00 |
| 2026-05-27 | $175,005.18 | $14,216.06 | $0.00 |
| 2026-05-28 | $177,000.53 | $17,212.62 | $0.00 |
| 2026-05-29 | $184,293.88 | $13,485.81 | $0.00 |
| 2026-05-30 | $185,956.73 | $14,277.59 | $0.00 |
| 2026-05-31 | $229,650.32 | $58,184.41 | $0.00 |
| 2026-06-01 | $254,506.97 | $9,795.10 | $0.00 |
| 2026-06-02 | $243,516.50 | $26,812.22 | $0.00 |
| 2026-06-03 | $245,492.68 | $24,525.21 | $0.00 |
| 2026-06-04 | $233,446.11 | $31,333.99 | $0.00 |
| 2026-06-05 | $218,155.01 | $23,835.72 | $0.00 |
| 2026-06-06 | $220,833.66 | $13,945.57 | $0.00 |
| 2026-06-07 | $225,093.12 | $13,270.56 | $0.00 |
| 2026-06-08 | $229,773.27 | $19,798.73 | $0.00 |
| 2026-06-09 | $234,859.67 | $20,228.80 | $0.00 |
| 2026-06-10 | $224,229.50 | $21,551.81 | $0.00 |
| 2026-06-11 | $264,167.47 | $20,669.55 | $0.00 |
| 2026-06-12 | $267,049.08 | $6,772.40 | $0.00 |
| 2026-06-13 | $262,320.49 | $18,500.50 | $0.00 |
| 2026-06-14 | $259,225.93 | $6,322.98 | $0.00 |
| 2026-06-15 | $246,179.56 | $20,282.49 | $0.00 |
| 2026-06-16 | $242,252.49 | $15,389.11 | $0.00 |
| 2026-06-17 | $242,113.64 | $16,118.41 | $0.00 |
| 2026-06-18 | $232,734.63 | $14,408.54 | $0.00 |
| 2026-06-19 | $241,547.45 | $18,569.09 | $0.00 |
| 2026-06-20 | $288,173.87 | $14,308.34 | $0.00 |
| 2026-06-21 | $282,663.94 | $21,175.41 | $0.00 |
| 2026-06-22 | $274,990.17 | $19,295.97 | $0.00 |
| 2026-06-23 | $289,244.35 | $20,356.92 | $0.00 |
| 2026-06-24 | $282,539.95 | $18,342.59 | $0.00 |
| 2026-06-25 | $277,468.23 | $22,611.84 | $0.00 |
| 2026-06-26 | $278,461.75 | $20,703.28 | $0.00 |
| 2026-06-27 | $281,263.19 | $9,847.43 | $0.00 |
| 2026-06-28 | $286,955.65 | $18,742.24 | $0.00 |
| 2026-06-29 | $288,125.70 | $16,858.18 | $0.00 |
| 2026-06-30 | $281,423.05 | $17,411.08 | $0.00 |
| 2026-07-01 | $249,556.99 | $18,764.25 | $0.00 |
| 2026-07-02 | $245,067.51 | $18,808.74 | $0.00 |
| 2026-07-03 | $249,930.28 | $20,446.94 | $0.00 |
| 2026-07-04 | $248,804.17 | $5,874.43 | $0.00 |
| 2026-07-05 | $252,822.30 | $20,160.26 | $0.00 |
| 2026-07-06 | $250,822.22 | $22,016.65 | $0.00 |
| 2026-07-07 | $250,373.56 | $21,001.90 | $0.00 |
| 2026-07-08 | $311,658.23 | $32,106.27 | $0.00 |
| 2026-07-09 | $300,391.79 | $20,704.62 | $0.00 |
| 2026-07-10 | $294,749.54 | $21,387.83 | $0.00 |
| 2026-07-11 | $293,920.07 | $22,088.88 | $0.00 |
| 2026-07-12 | $287,479.05 | $16,880.18 | $0.00 |
| 2026-07-13 | $278,915.88 | $20,396.25 | $0.00 |
| 2026-07-14 | $277,350.90 | $10,472.34 | $0.00 |
| 2026-07-15 | $289,065.96 | $47,933.21 | $0.00 |
| 2026-07-16 | $317,012.48 | $24,895.21 | $0.00 |
| 2026-07-17 | $294,389.62 | $48,111.20 | $0.00 |
| 2026-07-18 | $284,519.34 | $39,256.10 | $0.00 |
| 2026-07-19 | $279,180.26 | $17,403.52 | $0.00 |
| 2026-07-20 | $291,948.47 | $55,254.69 | $0.00 |
| 2026-07-21 | $293,625.27 | $50,568.36 | $0.00 |
| 2026-07-22 | $284,616.85 | $48,913.43 | $0.00 |
| 2026-07-23 | $276,884.01 | $43,742.05 | $0.00 |
| 2026-07-24 | $274,724.82 | $40,259.85 | $0.00 |
| 2026-07-25 | $273,247.42 | $38,936.20 | $0.00 |
| 2026-07-26 | $274,543.75 | $40,434.23 | $0.00 |
| 2026-07-27 | $272,716.18 | $53,018.46 | $0.00 |
| 2026-07-28 | $276,050.85 | $39,556.19 | $0.00 |
| 2026-07-29 | $272,639.09 | $48,354.25 | $0.00 |
| 2026-07-30 | $270,769.25 | $43,325.02 | $0.00 |
| 2026-07-31 | $266,715.79 | $41,623.37 | $0.00 |
| 2026-08-01 | $260,785.14 | $40,829.71 | $0.00 |
| 2026-08-02 | $260,328.16 | $53,720.76 | $0.00 |
| 2026-08-03 | $257,721.83 | $47,865.71 | $0.00 |
| 2026-08-04 | $255,777.72 | $46,472.87 | $0.00 |
| 2026-08-05 | $250,696.49 | $51,052.96 | $0.00 |
| 2026-08-06 | $252,981.73 | $43,656.84 | $0.00 |
| 2026-08-07 | $255,483.20 | $45,846.92 | $0.00 |
| 2026-08-08 | $255,521.42 | $38,007.69 | $0.00 |
| 2026-08-09 | $249,177.53 | $38,854.17 | $0.00 |
| 2026-08-10 | $250,087.87 | $48,555.79 | $0.00 |
| 2026-08-11 | $245,022.73 | $45,831.60 | $0.00 |
| 2026-08-12 | $244,671.27 | $57,999.93 | $0.00 |
| 2026-08-13 | $240,872.65 | $50,288.05 | $0.00 |
| 2026-08-14 | $242,238.64 | $29,291.72 | $0.00 |
| 2026-08-15 | $243,559.55 | $36,957.12 | $0.00 |
| 2026-08-16 | $232,666.39 | $47,966.89 | $0.00 |
| 2026-08-17 | $214,201.54 | $50,142.63 | $0.00 |
| 2026-08-18 | $128,739.68 | $58,010.59 | $0.00 |
| 2026-08-19 | $117,773.86 | $46,985.60 | $0.00 |
| 2026-08-20 | $112,980.64 | $55,363.93 | $0.00 |
| 2026-08-21 | $117,781.69 | $42,113.52 | $0.00 |
| 2026-08-22 | $134,191.19 | $42,344.42 | $0.00 |
| 2026-08-23 | $158,664.78 | $52,081.73 | $0.00 |
| 2026-08-24 | $174,933.94 | $54,588.46 | $0.00 |
| 2026-08-25 | $170,731.98 | $40,678.03 | $0.00 |
| 2026-08-26 | $167,110.83 | $39,859.49 | $0.00 |
| 2026-08-27 | $161,630.13 | $44,840.32 | $0.00 |
| 2026-08-28 | $153,403.82 | $13,816.15 | $0.00 |
| 2026-08-29 | $144,394.59 | $28,944.59 | $0.00 |
| 2026-08-30 | $140,856.38 | $35,958.81 | $0.00 |
| 2026-08-31 | $150,763.17 | $12,649.96 | $0.00 |
| 2026-09-01 | $171,002.03 | $40,222.26 | $0.00 |
| 2026-09-02 | $157,829.99 | $34,603.09 | $0.00 |
| 2026-09-03 | $156,173.71 | $38,490.77 | $0.00 |
| 2026-09-04 | $175,115.05 | $71,284.63 | $0.00 |
| 2026-09-05 | $183,520.87 | $51,116.40 | $0.00 |
| 2026-09-06 | $212,972.12 | $48,251.81 | $0.00 |
| 2026-09-07 | $220,048.77 | $44,522.37 | $0.00 |
| 2026-09-08 | $234,732.21 | $35,618.43 | $0.00 |
| 2026-09-09 | $224,042.86 | $32,465.14 | $0.00 |
| 2026-09-10 | $219,908.93 | $28,639.23 | $0.00 |
| 2026-09-11 | $231,477.94 | $12,704.64 | $0.00 |
| 2026-09-12 | $322,016.25 | $36,479.32 | $0.00 |
| 2026-09-13 | $362,325.65 | $50,230.82 | $0.00 |
| 2026-09-14 | $433,975.24 | $47,588.48 | $0.00 |
| 2026-09-15 | $490,080.65 | $29,627.03 | $0.00 |
| 2026-09-16 | $488,264.74 | $12,962.21 | $0.00 |
| 2026-09-17 | $378,763.24 | $34,101.93 | $0.00 |
| 2026-09-18 | $323,340.36 | $42,124.60 | $0.00 |
| 2026-09-19 | $497,043.75 | $56,420.12 | $0.00 |
| 2026-09-20 | $358,636.88 | $62,369.15 | $0.00 |
| 2026-09-21 | $358,395.38 | $29,349.81 | $0.00 |
| 2026-09-22 | $377,161.41 | $34,190.89 | $0.00 |
| 2026-09-23 | $396,075.54 | $58,649.11 | $0.00 |
| 2026-09-24 | $322,397.78 | $52,679.68 | $0.00 |
| 2026-09-25 | $305,306.28 | $33,308.48 | $0.00 |
| 2026-09-26 | $314,084.89 | $32,366.43 | $0.00 |
| 2026-09-27 | $328,321.93 | $46,072.68 | $0.00 |
| 2026-09-28 | $362,589.87 | $38,174.70 | $0.00 |
| 2026-09-29 | $356,090.08 | $40,660.86 | $0.00 |
| 2026-09-30 | $355,949.65 | $47,975.99 | $0.00 |
| 2026-10-01 | $304,956.39 | $53,457.95 | $0.00 |
| 2026-10-02 | $275,918.02 | $62,967.55 | $0.00 |
| 2026-10-03 | $286,789.63 | $52,084.77 | $0.00 |
| 2026-10-04 | $247,547.99 | $42,822.94 | $0.00 |
| 2026-10-05 | $274,063.08 | $177,591.31 | $0.00 |
| 2026-10-06 | $299,375.28 | $123,874.35 | $0.00 |
| 2026-10-06 | $307,674.72 | $48,396.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
