Avalon AVL #1300
$0.0194 0.48% (1d)
Market Overview
Avalon current market price is $0.0194 with a 24 hour trading volume of $594.81K. The total available supply of Avalon is 1.00B AVL with a maximum supply of 1.00B AVL. It has secured Rank 1300 in the cryptocurrency market with a marketcap of $8,689.53K. The AVL price is 0.52% up in the last one hour.
The high price of the Avalon is $0.0212 and low price is $0.0188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalon Rank
1300
Avalon Price
$0.0194
Market Cap
$8,689.53K 0.48%
Fully Diluted Valuation
$19.44M
Trading Volume(24h)
$594.81K
Circulating Supply
446.93M AVL
Total Supply
1.00B AVL
Max Supply
1.00B AVL
High(24h)
$0.0212
Low(24h)
$0.0188
All-time High
$0.787 97.53%
07 Mar 2025
All-time Low
$0.0147 32.17%
19 Aug 2026
Cryptocurrency Avalon Calculator
Want to convert more cryptocurrencies?
Avalon Historical Data Chart
1h
0.52%
24h
0.48%
7d
7.62%
14d
13.67%
30d
10.81%
60d
23.39%
200d
27.49%
1y
83.95%
Avalon Historical Data
Historical data of Avalon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $21,396,126.75 | $20,289,040.55 | $0.12 |
| 2025-06-24 | $23,125,047.74 | $19,288,734.91 | $0.13 |
| 2025-06-25 | $23,599,536.43 | $12,636,727.30 | $0.13 |
| 2025-06-26 | $22,897,258.69 | $11,358,189.86 | $0.13 |
| 2025-06-27 | $22,903,377.98 | $9,177,389.39 | $0.13 |
| 2025-06-28 | $22,848,954.35 | $9,250,220.47 | $0.13 |
| 2025-06-29 | $22,614,730.18 | $2,714,126.05 | $0.12 |
| 2025-06-30 | $27,384,190.71 | $14,522,786.96 | $0.15 |
| 2025-07-01 | $23,543,448.73 | $9,249,351.99 | $0.13 |
| 2025-07-02 | $22,470,403.63 | $10,775,198.24 | $0.12 |
| 2025-07-03 | $23,247,182.71 | $14,213,972.83 | $0.13 |
| 2025-07-04 | $22,993,047.71 | $7,842,330.07 | $0.13 |
| 2025-07-05 | $21,702,686.60 | $9,392,361.37 | $0.12 |
| 2025-07-06 | $21,980,000.08 | $4,099,611.33 | $0.12 |
| 2025-07-07 | $22,071,942.12 | $5,538,624.44 | $0.12 |
| 2025-07-08 | $21,870,506.49 | $1,323,190.70 | $0.12 |
| 2025-07-09 | $21,893,947.40 | $4,227,487.31 | $0.12 |
| 2025-07-10 | $21,907,766.35 | $11,911,681.35 | $0.12 |
| 2025-07-11 | $23,551,681.30 | $18,313,522.69 | $0.13 |
| 2025-07-12 | $23,485,580.79 | $26,425,238.40 | $0.13 |
| 2025-07-13 | $22,256,877.80 | $10,410,877.00 | $0.12 |
| 2025-07-14 | $23,270,373.02 | $8,621,429.32 | $0.13 |
| 2025-07-15 | $23,168,796.36 | $18,149,320.53 | $0.13 |
| 2025-07-16 | $23,109,999.28 | $18,650,787.18 | $0.13 |
| 2025-07-17 | $24,605,601.21 | $11,485,474.32 | $0.14 |
| 2025-07-18 | $26,304,039.09 | $8,914,698.22 | $0.14 |
| 2025-07-19 | $25,254,798.53 | $12,314,564.58 | $0.14 |
| 2025-07-20 | $25,919,855.17 | $3,397,898.63 | $0.14 |
| 2025-07-21 | $29,003,497.07 | $15,618,855.08 | $0.16 |
| 2025-07-22 | $29,567,361.82 | $12,312,552.72 | $0.16 |
| 2025-07-23 | $30,714,388.67 | $13,642,041.84 | $0.17 |
| 2025-07-24 | $27,229,900.32 | $10,724,271.58 | $0.15 |
| 2025-07-25 | $26,740,317.62 | $10,774,576.85 | $0.15 |
| 2025-07-26 | $26,736,181.31 | $20,237,656.04 | $0.15 |
| 2025-07-27 | $28,758,058.26 | $5,609,364.24 | $0.16 |
| 2025-07-28 | $29,142,435.94 | $5,864,958.47 | $0.16 |
| 2025-07-29 | $29,284,615.16 | $12,959,640.70 | $0.16 |
| 2025-07-30 | $27,920,365.08 | $9,638,656.00 | $0.15 |
| 2025-07-31 | $28,934,355.21 | $9,174,396.27 | $0.16 |
| 2025-08-01 | $26,394,969.90 | $9,787,540.81 | $0.15 |
| 2025-08-02 | $24,096,129.01 | $13,108,672.29 | $0.13 |
| 2025-08-03 | $24,516,174.54 | $6,959,365.29 | $0.13 |
| 2025-08-04 | $25,295,689.88 | $4,617,380.58 | $0.14 |
| 2025-08-05 | $26,515,007.90 | $6,598,044.19 | $0.15 |
| 2025-08-06 | $25,748,264.41 | $7,464,169.61 | $0.14 |
| 2025-08-07 | $26,650,416.25 | $6,291,583.43 | $0.15 |
| 2025-08-08 | $26,881,300.70 | $7,712,691.75 | $0.15 |
| 2025-08-09 | $27,273,889.47 | $6,580,107.35 | $0.15 |
| 2025-08-10 | $28,841,866.08 | $8,152,239.48 | $0.16 |
| 2025-08-11 | $28,341,875.33 | $9,524,209.43 | $0.16 |
| 2025-08-12 | $27,142,906.87 | $2,201,923.70 | $0.15 |
| 2025-08-13 | $28,832,802.88 | $16,628,206.20 | $0.16 |
| 2025-08-14 | $28,894,413.75 | $21,963,622.80 | $0.16 |
| 2025-08-15 | $26,696,223.28 | $23,560,113.82 | $0.15 |
| 2025-08-16 | $26,402,699.39 | $13,764,067.23 | $0.15 |
| 2025-08-17 | $26,712,470.01 | $7,728,124.42 | $0.15 |
| 2025-08-18 | $26,969,959.89 | $6,783,304.91 | $0.15 |
| 2025-08-19 | $26,000,334.58 | $16,175,530.22 | $0.14 |
| 2025-08-20 | $34,591,097.18 | $15,373,989.56 | $0.14 |
| 2025-08-21 | $35,760,812.72 | $14,240,468.08 | $0.14 |
| 2025-08-22 | $34,173,775.85 | $11,483,668.53 | $0.13 |
| 2025-08-23 | $36,291,357.02 | $19,093,950.03 | $0.14 |
| 2025-08-24 | $36,498,020.34 | $12,839,134.70 | $0.14 |
| 2025-08-25 | $37,380,852.24 | $21,732,810.77 | $0.15 |
| 2025-08-26 | $34,194,058.17 | $21,387,200.33 | $0.13 |
| 2025-08-27 | $34,910,122.19 | $17,121,744.71 | $0.14 |
| 2025-08-28 | $34,055,035.96 | $14,785,716.99 | $0.13 |
| 2025-08-29 | $35,078,066.33 | $15,842,439.88 | $0.14 |
| 2025-08-30 | $33,523,406.25 | $23,644,088.93 | $0.13 |
| 2025-08-31 | $34,360,747.95 | $14,590,733.48 | $0.14 |
| 2025-09-01 | $33,796,485.03 | $14,318,268.82 | $0.13 |
| 2025-09-02 | $31,173,618.81 | $17,028,148.84 | $0.12 |
| 2025-09-03 | $32,448,694.92 | $16,178,650.71 | $0.13 |
| 2025-09-04 | $33,021,988.64 | $25,015,403.29 | $0.13 |
| 2025-09-05 | $31,611,392.71 | $22,480,027.84 | $0.12 |
| 2025-09-06 | $32,091,451.73 | $26,021,328.43 | $0.13 |
| 2025-09-07 | $32,593,913.47 | $14,203,786.44 | $0.13 |
| 2025-09-08 | $34,258,571.70 | $17,128,318.84 | $0.13 |
| 2025-09-09 | $33,949,200.22 | $21,794,456.24 | $0.13 |
| 2025-09-10 | $34,095,109.36 | $22,822,593.69 | $0.13 |
| 2025-09-11 | $37,985,276.35 | $14,540,166.99 | $0.15 |
| 2025-09-12 | $37,095,083.36 | $29,263,542.63 | $0.15 |
| 2025-09-13 | $37,728,011.12 | $30,055,853.37 | $0.15 |
| 2025-09-14 | $41,654,625.19 | $20,488,355.46 | $0.16 |
| 2025-09-15 | $42,671,454.03 | $19,261,631.11 | $0.17 |
| 2025-09-16 | $52,300,680.26 | $33,737,187.41 | $0.20 |
| 2025-09-17 | $47,214,807.83 | $55,009,309.77 | $0.19 |
| 2025-09-18 | $44,142,903.95 | $33,090,782.61 | $0.17 |
| 2025-09-19 | $50,303,233.21 | $30,497,350.09 | $0.20 |
| 2025-09-20 | $45,393,113.93 | $19,334,809.41 | $0.18 |
| 2025-09-21 | $42,163,261.90 | $16,812,380.22 | $0.17 |
| 2025-09-22 | $46,024,403.10 | $16,301,039.80 | $0.18 |
| 2025-09-23 | $38,820,621.83 | $24,168,651.02 | $0.15 |
| 2025-09-24 | $41,558,731.50 | $19,946,863.38 | $0.16 |
| 2025-09-25 | $41,084,718.41 | $17,290,471.07 | $0.16 |
| 2025-09-26 | $36,085,232.92 | $23,197,988.41 | $0.14 |
| 2025-09-27 | $39,374,846.51 | $20,206,415.17 | $0.15 |
| 2025-09-28 | $39,460,721.98 | $13,301,804.23 | $0.16 |
| 2025-09-29 | $39,885,375.17 | $11,165,176.87 | $0.16 |
| 2025-09-30 | $43,204,221.42 | $29,732,799.86 | $0.17 |
| 2025-10-01 | $65,158,753.87 | $97,845,182.65 | $0.26 |
| 2025-10-02 | $66,890,570.78 | $51,267,815.85 | $0.27 |
| 2025-10-03 | $62,207,148.17 | $30,382,960.29 | $0.24 |
| 2025-10-04 | $65,730,267.96 | $24,653,822.59 | $0.26 |
| 2025-10-05 | $64,172,561.68 | $13,507,543.45 | $0.25 |
| 2025-10-06 | $59,993,959.04 | $17,751,736.15 | $0.24 |
| 2025-10-07 | $69,610,004.63 | $21,977,030.24 | $0.27 |
| 2025-10-08 | $61,542,236.81 | $22,295,504.66 | $0.24 |
| 2025-10-09 | $56,176,535.37 | $21,496,693.85 | $0.22 |
| 2025-10-10 | $51,057,423.00 | $25,652,941.84 | $0.20 |
| 2025-10-11 | $35,377,314.10 | $39,364,408.85 | $0.14 |
| 2025-10-12 | $31,537,324.07 | $33,279,241.83 | $0.12 |
| 2025-10-13 | $34,689,347.34 | $22,788,166.33 | $0.14 |
| 2025-10-14 | $37,677,192.83 | $23,153,954.70 | $0.15 |
| 2025-10-15 | $34,292,552.04 | $26,433,836.39 | $0.14 |
| 2025-10-16 | $32,459,723.39 | $21,261,548.95 | $0.13 |
| 2025-10-17 | $31,096,774.10 | $24,176,733.82 | $0.12 |
| 2025-10-18 | $30,318,815.78 | $27,382,455.48 | $0.12 |
| 2025-10-19 | $31,346,832.06 | $13,526,772.92 | $0.12 |
| 2025-10-20 | $31,440,661.63 | $16,226,619.33 | $0.12 |
| 2025-10-21 | $32,437,426.01 | $18,424,888.46 | $0.13 |
| 2025-10-22 | $31,539,191.69 | $28,253,396.47 | $0.12 |
| 2025-10-23 | $29,049,518.18 | $21,343,751.38 | $0.11 |
| 2025-10-24 | $30,452,641.99 | $15,265,943.54 | $0.12 |
| 2025-10-25 | $33,447,950.72 | $14,001,900.92 | $0.13 |
| 2025-10-26 | $33,054,280.28 | $9,382,771.11 | $0.13 |
| 2025-10-27 | $34,554,502.03 | $11,347,576.92 | $0.14 |
| 2025-10-28 | $33,687,405.56 | $17,881,242.11 | $0.13 |
| 2025-10-29 | $37,276,380.47 | $50,991,840.51 | $0.15 |
| 2025-10-30 | $37,867,191.81 | $68,709,569.16 | $0.15 |
| 2025-10-31 | $45,038,839.71 | $144,010,257.93 | $0.18 |
| 2025-11-01 | $43,634,988.12 | $137,099,540.51 | $0.17 |
| 2025-11-02 | $39,520,483.94 | $111,771,659.18 | $0.16 |
| 2025-11-03 | $43,650,588.15 | $104,549,861.30 | $0.17 |
| 2025-11-04 | $38,280,041.35 | $124,279,691.39 | $0.15 |
| 2025-11-05 | $41,185,365.47 | $125,924,773.12 | $0.16 |
| 2025-11-06 | $41,100,219.97 | $133,754,881.99 | $0.16 |
| 2025-11-07 | $39,580,818.02 | $117,884,861.91 | $0.16 |
| 2025-11-08 | $41,094,143.12 | $80,454,450.42 | $0.16 |
| 2025-11-09 | $40,325,358.56 | $11,099,973.80 | $0.16 |
| 2025-11-10 | $45,994,098.41 | $100,199,141.91 | $0.18 |
| 2025-11-11 | $43,512,056.08 | $109,536,161.93 | $0.17 |
| 2025-11-12 | $49,406,306.32 | $153,865,325.86 | $0.19 |
| 2025-11-13 | $44,433,735.91 | $108,992,177.70 | $0.17 |
| 2025-11-14 | $42,441,568.62 | $120,104,114.48 | $0.17 |
| 2025-11-15 | $42,044,758.12 | $117,448,411.60 | $0.16 |
| 2025-11-16 | $40,922,168.49 | $111,512,901.81 | $0.16 |
| 2025-11-17 | $45,116,090.31 | $130,065,941.94 | $0.18 |
| 2025-11-18 | $45,185,660.51 | $128,944,397.84 | $0.18 |
| 2025-11-19 | $49,654,362.02 | $127,857,243.93 | $0.20 |
| 2025-11-20 | $45,803,558.28 | $97,981,189.06 | $0.18 |
| 2025-11-21 | $42,273,825.91 | $97,597,441.06 | $0.17 |
| 2025-11-22 | $39,885,363.93 | $91,833,744.75 | $0.16 |
| 2025-11-23 | $37,984,552.69 | $81,211,083.89 | $0.15 |
| 2025-11-24 | $37,553,943.30 | $72,900,988.60 | $0.15 |
| 2025-11-25 | $41,364,724.98 | $97,403,736.99 | $0.16 |
| 2025-11-26 | $39,997,042.13 | $75,876,151.78 | $0.16 |
| 2025-11-27 | $40,493,564.84 | $94,727,929.14 | $0.16 |
| 2025-11-28 | $38,648,559.27 | $83,260,437.35 | $0.15 |
| 2025-11-29 | $36,934,600.50 | $77,518,675.83 | $0.15 |
| 2025-11-30 | $34,061,241.74 | $67,897,404.12 | $0.13 |
| 2025-12-01 | $35,923,513.55 | $12,230,891.01 | $0.14 |
| 2025-12-02 | $35,178,493.53 | $87,438,417.60 | $0.14 |
| 2025-12-03 | $36,361,034.89 | $63,940,963.19 | $0.14 |
| 2025-12-04 | $38,271,990.92 | $71,328,469.09 | $0.15 |
| 2025-12-05 | $37,631,552.54 | $48,925,076.13 | $0.15 |
| 2025-12-06 | $32,343,961.42 | $51,999,188.58 | $0.13 |
| 2025-12-07 | $30,609,546.02 | $35,403,338.40 | $0.12 |
| 2025-12-08 | $30,616,018.77 | $51,759,912.52 | $0.12 |
| 2025-12-09 | $29,436,960.44 | $48,036,719.97 | $0.12 |
| 2025-12-10 | $28,962,859.25 | $44,070,834.34 | $0.11 |
| 2025-12-11 | $27,189,329.61 | $26,534,112.52 | $0.11 |
| 2025-12-12 | $24,729,704.79 | $29,408,161.86 | $0.10 |
| 2025-12-13 | $22,780,292.36 | $21,999,668.74 | $0.09 |
| 2025-12-14 | $22,966,131.06 | $13,367,603.23 | $0.09 |
| 2025-12-15 | $21,556,249.52 | $9,935,111.83 | $0.08 |
| 2025-12-16 | $20,057,640.55 | $17,185,687.19 | $0.08 |
| 2025-12-17 | $21,087,191.89 | $15,540,994.52 | $0.08 |
| 2025-12-18 | $20,332,505.80 | $8,189,090.66 | $0.08 |
| 2025-12-19 | $18,569,200.18 | $21,060,002.99 | $0.07 |
| 2025-12-20 | $20,464,668.08 | $12,716,331.91 | $0.08 |
| 2025-12-21 | $20,466,149.64 | $5,458,057.65 | $0.08 |
| 2025-12-22 | $20,048,109.65 | $14,693,450.03 | $0.08 |
| 2025-12-23 | $20,460,702.68 | $3,731,741.05 | $0.08 |
| 2025-12-24 | $21,211,693.93 | $13,543,383.02 | $0.08 |
| 2025-12-25 | $21,509,583.04 | $9,363,880.59 | $0.08 |
| 2025-12-26 | $21,119,425.19 | $6,409,122.84 | $0.08 |
| 2025-12-27 | $20,756,029.34 | $12,185,034.22 | $0.08 |
| 2025-12-28 | $21,002,862.98 | $3,988,476.90 | $0.08 |
| 2025-12-29 | $20,456,502.77 | $3,169,372.43 | $0.08 |
| 2025-12-30 | $19,995,080.75 | $9,513,083.84 | $0.08 |
| 2025-12-31 | $19,095,780.21 | $3,428,804.06 | $0.07 |
| 2026-01-01 | $19,321,517.96 | $9,268,194.03 | $0.08 |
| 2026-01-02 | $19,801,271.23 | $6,967,384.07 | $0.08 |
| 2026-01-03 | $20,499,409.33 | $8,312,082.92 | $0.08 |
| 2026-01-04 | $21,033,272.47 | $7,545,579.27 | $0.08 |
| 2026-01-05 | $21,077,986.84 | $7,706,377.06 | $0.08 |
| 2026-01-06 | $21,556,026.37 | $6,994,904.80 | $0.08 |
| 2026-01-07 | $22,481,534.22 | $9,523,456.35 | $0.09 |
| 2026-01-08 | $22,176,431.52 | $12,122,855.37 | $0.09 |
| 2026-01-09 | $21,721,801.70 | $6,927,280.26 | $0.09 |
| 2026-01-10 | $21,744,304.33 | $5,876,609.02 | $0.09 |
| 2026-01-11 | $20,967,820.50 | $2,642,586.74 | $0.08 |
| 2026-01-12 | $20,540,280.20 | $3,638,625.43 | $0.08 |
| 2026-01-13 | $19,897,079.56 | $7,017,786.98 | $0.08 |
| 2026-01-14 | $21,037,714.68 | $14,038,287.34 | $0.08 |
| 2026-01-15 | $20,873,225.23 | $17,056,054.52 | $0.08 |
| 2026-01-16 | $20,280,123.99 | $14,653,245.43 | $0.08 |
| 2026-01-17 | $20,006,193.21 | $8,345,626.65 | $0.08 |
| 2026-01-18 | $20,048,750.78 | $3,073,842.26 | $0.08 |
| 2026-01-19 | $19,840,178.37 | $4,133,121.87 | $0.08 |
| 2026-01-20 | $18,814,395.77 | $678,227.13 | $0.07 |
| 2026-01-21 | $18,429,847.52 | $313,845.35 | $0.07 |
| 2026-01-22 | $17,973,028.06 | $6,413,891.47 | $0.07 |
| 2026-01-23 | $18,099,901.24 | $414,203.74 | $0.07 |
| 2026-01-24 | $18,386,402.66 | $8,659,702.12 | $0.07 |
| 2026-01-25 | $18,495,878.30 | $2,605,925.53 | $0.07 |
| 2026-01-26 | $19,020,457.19 | $10,743,355.72 | $0.07 |
| 2026-01-27 | $16,951,006.44 | $13,261,351.84 | $0.07 |
| 2026-01-28 | $15,638,974.96 | $8,765,249.21 | $0.06 |
| 2026-01-29 | $13,410,191.45 | $9,326,458.63 | $0.05 |
| 2026-01-30 | $12,513,750.89 | $6,038,050.45 | $0.05 |
| 2026-01-31 | $12,178,824.04 | $4,445,215.16 | $0.05 |
| 2026-02-01 | $11,403,626.11 | $11,597,913.76 | $0.04 |
| 2026-02-02 | $10,858,486.64 | $9,400,698.56 | $0.04 |
| 2026-02-03 | $11,109,130.06 | $5,593,124.07 | $0.04 |
| 2026-02-04 | $11,044,588.33 | $6,000,749.59 | $0.04 |
| 2026-02-05 | $11,212,548.78 | $12,427,793.02 | $0.04 |
| 2026-02-06 | $9,705,938.93 | $3,060,318.44 | $0.04 |
| 2026-02-07 | $10,473,107.41 | $4,780,568.63 | $0.04 |
| 2026-02-08 | $10,573,726.93 | $990,921.80 | $0.04 |
| 2026-02-09 | $10,160,388.69 | $2,428,923.17 | $0.04 |
| 2026-02-10 | $10,073,399.05 | $6,662,943.31 | $0.04 |
| 2026-02-11 | $9,995,705.16 | $2,264,989.48 | $0.04 |
| 2026-02-12 | $9,587,456.56 | $2,572,872.18 | $0.04 |
| 2026-02-13 | $10,847,738.24 | $5,528,688.28 | $0.04 |
| 2026-02-14 | $10,673,897.07 | $4,219,894.76 | $0.04 |
| 2026-02-15 | $10,689,999.82 | $4,557,004.26 | $0.04 |
| 2026-02-16 | $12,043,255.14 | $7,431,233.20 | $0.05 |
| 2026-02-17 | $11,267,517.16 | $3,455,624.50 | $0.04 |
| 2026-02-18 | $11,133,377.37 | $3,855,318.35 | $0.04 |
| 2026-02-19 | $10,207,528.50 | $3,942,520.79 | $0.04 |
| 2026-02-20 | $10,309,745.81 | $2,649,331.10 | $0.04 |
| 2026-02-21 | $10,531,788.63 | $2,387,461.05 | $0.04 |
| 2026-02-22 | $10,320,105.54 | $1,277,825.03 | $0.04 |
| 2026-02-23 | $10,659,897.35 | $3,377,183.21 | $0.04 |
| 2026-02-24 | $10,160,742.43 | $9,721,859.60 | $0.04 |
| 2026-02-25 | $9,850,645.27 | $654,256.71 | $0.04 |
| 2026-02-26 | $10,036,878.41 | $3,205,723.72 | $0.04 |
| 2026-02-27 | $9,685,140.20 | $2,357,785.26 | $0.04 |
| 2026-02-28 | $9,450,889.72 | $286,053.75 | $0.04 |
| 2026-03-01 | $8,847,982.87 | $2,746,256.17 | $0.03 |
| 2026-03-02 | $8,426,217.77 | $255,450.50 | $0.03 |
| 2026-03-03 | $8,446,798.18 | $3,390,652.44 | $0.03 |
| 2026-03-04 | $8,315,666.23 | $2,577,233.70 | $0.03 |
| 2026-03-05 | $8,179,395.28 | $4,205,187.91 | $0.03 |
| 2026-03-06 | $8,328,010.40 | $2,562,126.26 | $0.03 |
| 2026-03-07 | $7,786,962.40 | $2,694,916.17 | $0.03 |
| 2026-03-08 | $7,904,155.75 | $622,023.56 | $0.03 |
| 2026-03-09 | $8,587,703.43 | $3,058,709.45 | $0.03 |
| 2026-03-10 | $8,620,571.07 | $4,698,431.97 | $0.03 |
| 2026-03-11 | $8,330,437.28 | $2,841,688.97 | $0.03 |
| 2026-03-12 | $8,358,948.22 | $227,764.37 | $0.03 |
| 2026-03-13 | $7,843,701.67 | $1,035,250.36 | $0.03 |
| 2026-03-14 | $7,802,574.72 | $3,247,945.90 | $0.03 |
| 2026-03-15 | $7,861,487.27 | $1,298,164.84 | $0.03 |
| 2026-03-16 | $8,393,895.06 | $1,971,900.78 | $0.03 |
| 2026-03-17 | $8,445,254.72 | $4,014,784.05 | $0.03 |
| 2026-03-18 | $8,210,632.43 | $297,183.49 | $0.03 |
| 2026-03-19 | $7,531,116.86 | $6,141,940.88 | $0.03 |
| 2026-03-20 | $7,374,986.47 | $2,436,850.86 | $0.03 |
| 2026-03-21 | $7,558,714.40 | $2,198,458.28 | $0.03 |
| 2026-03-22 | $7,535,261.02 | $1,544,320.90 | $0.03 |
| 2026-03-23 | $7,380,909.35 | $2,803,247.83 | $0.03 |
| 2026-03-24 | $7,219,055.07 | $5,152,980.63 | $0.03 |
| 2026-03-25 | $7,020,530.24 | $8,400,410.90 | $0.03 |
| 2026-03-26 | $7,499,737.22 | $472,585.12 | $0.03 |
| 2026-03-27 | $7,200,946.47 | $2,734,364.56 | $0.03 |
| 2026-03-28 | $7,295,502.70 | $4,254,945.14 | $0.03 |
| 2026-03-29 | $6,891,302.54 | $1,659,447.55 | $0.03 |
| 2026-03-30 | $6,616,762.40 | $2,424,593.85 | $0.02 |
| 2026-03-31 | $6,855,011.15 | $486,845.88 | $0.03 |
| 2026-04-01 | $7,842,225.62 | $4,014,348.43 | $0.03 |
| 2026-04-02 | $7,938,240.60 | $998,843.73 | $0.03 |
| 2026-04-03 | $8,402,164.08 | $4,257,992.34 | $0.03 |
| 2026-04-04 | $9,887,645.99 | $8,713,718.19 | $0.03 |
| 2026-04-05 | $10,251,732.04 | $2,591,815.10 | $0.04 |
| 2026-04-06 | $9,151,098.77 | $3,282,664.21 | $0.03 |
| 2026-04-07 | $8,277,852.54 | $781,286.90 | $0.03 |
| 2026-04-08 | $8,776,736.27 | $1,379,214.84 | $0.03 |
| 2026-04-09 | $8,794,251.65 | $3,759,911.97 | $0.03 |
| 2026-04-10 | $8,693,890.86 | $359,724.71 | $0.03 |
| 2026-04-11 | $8,468,474.63 | $3,704,221.01 | $0.03 |
| 2026-04-12 | $8,625,156.37 | $2,982,693.51 | $0.03 |
| 2026-04-13 | $7,572,063.13 | $7,179,013.57 | $0.03 |
| 2026-04-14 | $7,978,962.24 | $5,272,535.23 | $0.03 |
| 2026-04-15 | $7,566,282.03 | $5,430,235.76 | $0.03 |
| 2026-04-16 | $7,753,389.82 | $2,910,105.85 | $0.03 |
| 2026-04-17 | $7,686,945.35 | $4,115,490.08 | $0.03 |
| 2026-04-18 | $8,113,729.25 | $5,407,454.72 | $0.03 |
| 2026-04-19 | $8,008,057.77 | $2,418,998.17 | $0.03 |
| 2026-04-20 | $7,864,405.46 | $4,588,792.32 | $0.03 |
| 2026-04-21 | $7,613,391.65 | $6,660,646.42 | $0.03 |
| 2026-04-22 | $7,672,974.87 | $239,864.24 | $0.03 |
| 2026-04-23 | $7,778,165.64 | $4,019,657.99 | $0.03 |
| 2026-04-24 | $7,579,301.67 | $2,931,330.96 | $0.03 |
| 2026-04-25 | $7,943,365.03 | $1,586,466.42 | $0.03 |
| 2026-04-26 | $7,971,189.66 | $2,268,444.39 | $0.03 |
| 2026-04-27 | $7,787,678.06 | $3,618,900.14 | $0.03 |
| 2026-04-28 | $7,505,291.98 | $263,958.78 | $0.03 |
| 2026-04-29 | $7,587,732.05 | $3,245,273.12 | $0.03 |
| 2026-04-30 | $7,591,155.29 | $4,127,199.18 | $0.03 |
| 2026-05-01 | $7,581,664.58 | $421,315.35 | $0.03 |
| 2026-05-02 | $7,912,652.49 | $4,954,949.84 | $0.03 |
| 2026-05-03 | $7,801,810.55 | $2,194,352.85 | $0.03 |
| 2026-05-04 | $8,191,801.16 | $5,656,527.71 | $0.03 |
| 2026-05-05 | $8,251,835.69 | $9,391,639.05 | $0.03 |
| 2026-05-06 | $7,949,415.85 | $3,184,369.44 | $0.03 |
| 2026-05-07 | $7,988,592.55 | $475,998.62 | $0.03 |
| 2026-05-08 | $7,913,601.93 | $14,656,137.83 | $0.03 |
| 2026-05-09 | $7,905,748.81 | $5,484,238.38 | $0.03 |
| 2026-05-10 | $8,304,824.72 | $2,827,984.86 | $0.03 |
| 2026-05-11 | $9,208,255.40 | $2,560,748.08 | $0.03 |
| 2026-05-12 | $21,361,779.40 | $47,916,339.99 | $0.07 |
| 2026-05-13 | $11,918,784.51 | $21,583,188.24 | $0.04 |
| 2026-05-14 | $10,178,183.03 | $7,408,050.91 | $0.03 |
| 2026-05-15 | $11,282,780.21 | $7,867,207.99 | $0.04 |
| 2026-05-16 | $10,436,900.03 | $1,304,535.76 | $0.03 |
| 2026-05-17 | $10,371,719.60 | $1,371,200.58 | $0.03 |
| 2026-05-18 | $9,970,954.25 | $3,158,902.32 | $0.03 |
| 2026-05-19 | $9,578,339.05 | $6,401,215.08 | $0.03 |
| 2026-05-20 | $9,332,176.53 | $2,956,350.18 | $0.03 |
| 2026-05-21 | $10,309,724.08 | $1,756,192.62 | $0.03 |
| 2026-05-22 | $14,021,610.19 | $6,334,581.29 | $0.05 |
| 2026-05-23 | $10,518,699.05 | $5,510,065.75 | $0.03 |
| 2026-05-24 | $10,378,233.19 | $746,786.13 | $0.03 |
| 2026-05-25 | $12,812,756.29 | $15,247,206.00 | $0.04 |
| 2026-05-26 | $10,991,146.73 | $1,653,796.42 | $0.04 |
| 2026-05-27 | $11,310,737.19 | $5,584,653.03 | $0.04 |
| 2026-05-28 | $11,932,842.76 | $1,356,296.63 | $0.04 |
| 2026-05-29 | $11,378,529.99 | $8,039,321.42 | $0.04 |
| 2026-05-30 | $10,682,202.57 | $5,424,758.94 | $0.03 |
| 2026-05-31 | $10,737,359.59 | $3,189,884.87 | $0.03 |
| 2026-06-01 | $10,175,494.23 | $3,705,965.47 | $0.03 |
| 2026-06-02 | $10,508,311.82 | $8,966,352.21 | $0.03 |
| 2026-06-03 | $9,820,019.40 | $6,917,900.48 | $0.03 |
| 2026-06-04 | $9,838,755.23 | $7,178,536.02 | $0.03 |
| 2026-06-05 | $9,306,904.60 | $598,851.10 | $0.03 |
| 2026-06-06 | $8,480,763.63 | $10,341,588.80 | $0.03 |
| 2026-06-07 | $8,616,781.19 | $4,852,432.12 | $0.03 |
| 2026-06-08 | $8,995,438.21 | $764,734.58 | $0.03 |
| 2026-06-09 | $8,906,879.38 | $5,958,424.62 | $0.03 |
| 2026-06-10 | $8,676,258.87 | $12,979,834.66 | $0.03 |
| 2026-06-11 | $9,025,845.05 | $972,036.89 | $0.03 |
| 2026-06-12 | $9,511,238.55 | $6,581,100.34 | $0.03 |
| 2026-06-13 | $9,111,926.09 | $6,042,715.69 | $0.03 |
| 2026-06-14 | $9,087,266.39 | $1,056,040.80 | $0.03 |
| 2026-06-15 | $9,309,081.27 | $1,857,213.39 | $0.03 |
| 2026-06-16 | $10,657,620.83 | $13,489,027.76 | $0.03 |
| 2026-06-17 | $9,530,408.59 | $1,909,331.17 | $0.03 |
| 2026-06-18 | $9,429,013.24 | $424,724.60 | $0.03 |
| 2026-06-19 | $9,329,766.52 | $5,648,192.89 | $0.03 |
| 2026-06-20 | $9,134,591.19 | $4,086,153.83 | $0.03 |
| 2026-06-21 | $8,988,504.27 | $2,963,377.83 | $0.03 |
| 2026-06-22 | $9,067,837.89 | $214,599.64 | $0.03 |
| 2026-06-22 | $9,066,200.13 | $276,366.58 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
