Arcium ARX #490
$0.212 0.68% (1d)
Market Overview
Arcium current market price is $0.212 with a 24 hour trading volume of $4,212.00K. The total available supply of Arcium is 1.00B ARX with a maximum supply of 1.00B ARX. It has secured Rank 490 in the cryptocurrency market with a marketcap of $44.25M. The ARX price is 0.73% down in the last one hour.
The high price of the Arcium is $0.227 and low price is $0.206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arcium Rank
490
Arcium Price
$0.212
Market Cap
$44.25M 0.66%
Fully Diluted Valuation
$211.89M
Trading Volume(24h)
$4,212.00K
Circulating Supply
208.83M ARX
Total Supply
1.00B ARX
Max Supply
1.00B ARX
High(24h)
$0.227
Low(24h)
$0.206
All-time High
$0.467 54.62%
22 Jun 2026
All-time Low
$0.102 108.22%
17 Aug 2026
Cryptocurrency Arcium Calculator
Want to convert more cryptocurrencies?
Arcium Historical Data Chart
1h
0.73%
24h
0.68%
7d
7.42%
14d
24.3%
30d
15.61%
60d
65.24%
200d
0%
1y
0%
Arcium Historical Data
Historical data of Arcium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $42,413,645.56 | $400,457.00 | $0.20 |
| 2026-06-23 | $61,534,045.83 | $128,699,945.16 | $0.29 |
| 2026-06-24 | $68,794,178.56 | $117,266,674.42 | $0.33 |
| 2026-06-25 | $57,346,668.71 | $57,305,158.59 | $0.27 |
| 2026-06-26 | $54,884,658.22 | $42,350,193.84 | $0.26 |
| 2026-06-27 | $55,623,884.74 | $180,802,878.13 | $0.27 |
| 2026-06-28 | $62,046,276.77 | $82,662,445.69 | $0.30 |
| 2026-06-29 | $53,048,952.27 | $62,595,596.79 | $0.25 |
| 2026-06-30 | $57,584,752.21 | $66,106,131.90 | $0.28 |
| 2026-07-01 | $51,823,062.07 | $62,473,723.06 | $0.25 |
| 2026-07-02 | $46,446,028.30 | $33,640,814.13 | $0.22 |
| 2026-07-03 | $46,945,055.08 | $42,480,992.11 | $0.22 |
| 2026-07-04 | $44,729,817.72 | $32,576,498.18 | $0.21 |
| 2026-07-05 | $43,102,163.05 | $24,980,482.52 | $0.21 |
| 2026-07-06 | $49,832,802.59 | $42,048,089.84 | $0.24 |
| 2026-07-07 | $45,574,800.49 | $38,551,834.17 | $0.22 |
| 2026-07-08 | $40,958,679.55 | $28,529,316.12 | $0.20 |
| 2026-07-09 | $37,726,705.64 | $17,000,659.20 | $0.18 |
| 2026-07-10 | $37,384,885.85 | $6,968,822.05 | $0.18 |
| 2026-07-11 | $37,264,180.02 | $7,521,654.77 | $0.18 |
| 2026-07-12 | $37,777,538.89 | $10,345,571.14 | $0.18 |
| 2026-07-13 | $35,024,980.74 | $4,989,893.20 | $0.17 |
| 2026-07-14 | $35,887,539.08 | $11,766,247.17 | $0.17 |
| 2026-07-15 | $34,532,827.11 | $5,467,393.24 | $0.17 |
| 2026-07-16 | $33,968,895.97 | $3,691,538.30 | $0.16 |
| 2026-07-17 | $33,838,075.70 | $9,978,235.99 | $0.16 |
| 2026-07-18 | $33,840,095.68 | $20,829,847.23 | $0.16 |
| 2026-07-19 | $31,496,641.71 | $6,049,933.15 | $0.15 |
| 2026-07-20 | $30,776,469.98 | $6,190,940.88 | $0.15 |
| 2026-07-21 | $32,241,572.72 | $10,156,487.81 | $0.15 |
| 2026-07-22 | $31,591,849.88 | $7,757,684.05 | $0.15 |
| 2026-07-23 | $35,056,930.17 | $11,331,542.01 | $0.17 |
| 2026-07-24 | $35,914,999.52 | $11,615,165.86 | $0.17 |
| 2026-07-25 | $35,847,590.18 | $19,064,415.87 | $0.17 |
| 2026-07-26 | $37,535,845.26 | $14,913,147.63 | $0.18 |
| 2026-07-27 | $33,471,973.01 | $12,045,969.21 | $0.16 |
| 2026-07-28 | $31,346,621.79 | $11,468,867.15 | $0.15 |
| 2026-07-29 | $31,757,475.47 | $6,035,611.82 | $0.15 |
| 2026-07-30 | $32,514,072.07 | $4,990,989.65 | $0.16 |
| 2026-07-31 | $32,105,404.50 | $5,301,393.44 | $0.15 |
| 2026-08-01 | $32,967,664.12 | $5,353,937.57 | $0.16 |
| 2026-08-02 | $33,880,001.28 | $11,543,513.03 | $0.16 |
| 2026-08-03 | $31,738,801.02 | $4,592,210.44 | $0.15 |
| 2026-08-04 | $30,945,046.80 | $2,879,358.60 | $0.15 |
| 2026-08-05 | $29,580,162.71 | $2,812,709.63 | $0.14 |
| 2026-08-06 | $31,346,983.25 | $5,045,329.28 | $0.15 |
| 2026-08-07 | $30,483,723.75 | $4,167,201.41 | $0.15 |
| 2026-08-08 | $29,346,994.25 | $3,150,494.33 | $0.14 |
| 2026-08-09 | $27,152,530.30 | $6,875,834.09 | $0.13 |
| 2026-08-10 | $26,412,541.10 | $3,990,764.80 | $0.13 |
| 2026-08-11 | $26,516,865.75 | $3,800,284.54 | $0.13 |
| 2026-08-12 | $24,786,182.19 | $3,975,082.95 | $0.12 |
| 2026-08-13 | $23,909,870.30 | $2,965,597.18 | $0.11 |
| 2026-08-14 | $23,286,076.42 | $5,580,082.44 | $0.11 |
| 2026-08-15 | $23,208,901.29 | $3,529,397.48 | $0.11 |
| 2026-08-16 | $22,487,463.64 | $4,666,965.38 | $0.11 |
| 2026-08-17 | $22,837,471.42 | $2,248,041.43 | $0.11 |
| 2026-08-18 | $23,481,463.79 | $5,937,203.92 | $0.11 |
| 2026-08-19 | $23,643,855.70 | $4,569,258.27 | $0.11 |
| 2026-08-20 | $24,278,193.60 | $3,620,275.02 | $0.12 |
| 2026-08-21 | $24,463,650.21 | $4,102,093.82 | $0.12 |
| 2026-08-22 | $26,876,733.65 | $8,982,001.75 | $0.13 |
| 2026-08-23 | $25,899,050.71 | $6,990,288.92 | $0.12 |
| 2026-08-24 | $30,515,901.79 | $8,561,152.23 | $0.15 |
| 2026-08-25 | $27,875,636.90 | $7,520,552.61 | $0.13 |
| 2026-08-26 | $27,328,392.13 | $4,862,439.03 | $0.13 |
| 2026-08-27 | $27,047,825.59 | $4,440,860.82 | $0.13 |
| 2026-08-28 | $27,548,050.18 | $5,180,202.22 | $0.13 |
| 2026-08-29 | $25,483,279.85 | $4,534,085.66 | $0.12 |
| 2026-08-30 | $25,702,729.68 | $2,587,003.64 | $0.12 |
| 2026-08-31 | $24,925,845.67 | $3,268,194.37 | $0.12 |
| 2026-09-01 | $26,866,543.86 | $3,878,839.93 | $0.13 |
| 2026-09-02 | $25,653,220.35 | $2,520,967.60 | $0.12 |
| 2026-09-03 | $26,368,252.83 | $2,908,938.14 | $0.13 |
| 2026-09-04 | $26,867,911.73 | $1,936,763.55 | $0.13 |
| 2026-09-05 | $28,380,465.71 | $5,315,160.23 | $0.14 |
| 2026-09-06 | $27,477,221.26 | $2,216,094.09 | $0.13 |
| 2026-09-07 | $29,576,132.35 | $5,773,159.06 | $0.14 |
| 2026-09-08 | $30,466,501.25 | $9,362,395.97 | $0.15 |
| 2026-09-09 | $31,842,065.90 | $7,618,689.10 | $0.15 |
| 2026-09-10 | $30,742,843.44 | $5,739,448.32 | $0.15 |
| 2026-09-11 | $28,181,818.69 | $10,581,484.04 | $0.13 |
| 2026-09-12 | $29,140,044.98 | $3,555,919.19 | $0.14 |
| 2026-09-13 | $32,278,413.94 | $3,067,350.15 | $0.15 |
| 2026-09-14 | $32,192,541.77 | $4,079,460.00 | $0.15 |
| 2026-09-15 | $33,910,326.60 | $5,011,107.31 | $0.16 |
| 2026-09-16 | $33,805,183.16 | $5,134,564.76 | $0.16 |
| 2026-09-17 | $35,379,248.59 | $6,929,731.57 | $0.17 |
| 2026-09-18 | $36,010,024.44 | $4,642,285.54 | $0.17 |
| 2026-09-19 | $39,823,373.00 | $9,043,218.58 | $0.19 |
| 2026-09-20 | $40,507,185.58 | $6,921,388.74 | $0.19 |
| 2026-09-21 | $40,903,499.50 | $8,527,237.54 | $0.20 |
| 2026-09-22 | $41,893,220.61 | $7,644,893.01 | $0.20 |
| 2026-09-23 | $46,400,831.06 | $12,674,921.76 | $0.22 |
| 2026-09-24 | $48,137,324.25 | $4,732,612.34 | $0.23 |
| 2026-09-25 | $52,690,101.62 | $18,524,649.11 | $0.25 |
| 2026-09-26 | $52,424,906.17 | $4,974,723.05 | $0.25 |
| 2026-09-27 | $47,374,088.06 | $6,185,856.69 | $0.23 |
| 2026-09-28 | $52,344,061.59 | $55,053,605.99 | $0.25 |
| 2026-09-29 | $53,955,163.93 | $30,050,453.78 | $0.26 |
| 2026-09-30 | $56,460,200.42 | $24,703,215.47 | $0.27 |
| 2026-10-01 | $58,103,578.17 | $13,187,380.37 | $0.28 |
| 2026-10-02 | $59,362,901.24 | $9,641,798.72 | $0.28 |
| 2026-10-03 | $60,229,222.76 | $7,907,752.77 | $0.29 |
| 2026-10-04 | $59,140,979.54 | $5,011,902.83 | $0.28 |
| 2026-10-05 | $57,448,729.13 | $2,498,973.68 | $0.28 |
| 2026-10-06 | $61,210,621.28 | $4,452,646.75 | $0.29 |
| 2026-10-07 | $56,430,104.81 | $3,840,691.91 | $0.27 |
| 2026-10-08 | $56,747,547.71 | $3,579,539.67 | $0.27 |
| 2026-10-09 | $54,971,233.51 | $6,033,335.53 | $0.26 |
| 2026-10-10 | $53,577,664.98 | $6,036,920.09 | $0.26 |
| 2026-10-11 | $58,227,921.26 | $4,376,432.29 | $0.28 |
| 2026-10-12 | $58,973,998.09 | $4,687,454.80 | $0.28 |
| 2026-10-13 | $52,514,932.41 | $12,748,488.73 | $0.25 |
| 2026-10-14 | $52,372,751.09 | $8,898,686.36 | $0.25 |
| 2026-10-15 | $50,475,101.96 | $7,587,283.51 | $0.24 |
| 2026-10-16 | $48,140,929.51 | $9,690,300.44 | $0.23 |
| 2026-10-17 | $49,879,397.23 | $3,319,670.28 | $0.24 |
| 2026-10-18 | $49,484,231.59 | $1,717,409.15 | $0.24 |
| 2026-10-19 | $48,585,740.63 | $2,569,389.61 | $0.23 |
| 2026-10-20 | $47,528,750.98 | $1,967,066.68 | $0.23 |
| 2026-10-21 | $48,132,233.10 | $2,297,015.33 | $0.23 |
| 2026-10-21 | $47,631,941.05 | $2,232,168.08 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
