Apu Apustaja APU #1433
$0.0000180800 3.39% (1d)
Market Overview
Apu Apustaja current market price is $0.0000180800 with a 24 hour trading volume of $70,967. The total available supply of Apu Apustaja is 337.89B APU with a maximum supply of 420.69B APU. It has secured Rank 1433 in the cryptocurrency market with a marketcap of $6,116.25K. The APU price is 0.28% down in the last one hour.
The high price of the Apu Apustaja is $0.0000184700 and low price is $0.0000176100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apu Apustaja Rank
1433
Apu Apustaja Price
$0.0000180800
Market Cap
$6,116.25K 3.25%
Fully Diluted Valuation
$7,615.06K
Trading Volume(24h)
$70,967
Circulating Supply
337.89B APU
Total Supply
337.89B APU
Max Supply
420.69B APU
High(24h)
$0.0000184700
Low(24h)
$0.0000176100
All-time High
$0.001466 98.77%
17 Nov 2024
All-time Low
$0.0000018800 862.68%
21 Mar 2024
Cryptocurrency Apu Apustaja Calculator
Want to convert more cryptocurrencies?
Apu Apustaja Historical Data Chart
1h
0.28%
24h
3.39%
7d
5.41%
14d
10.44%
30d
3.18%
60d
20.68%
200d
77.8%
1y
92.76%
Apu Apustaja Historical Data
Historical data of Apu Apustaja past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $68,637,396.19 | $2,639,428.76 | $0.00 |
| 2025-07-12 | $68,951,688.85 | $4,455,341.88 | $0.00 |
| 2025-07-13 | $65,697,705.17 | $1,795,912.34 | $0.00 |
| 2025-07-14 | $69,419,558.75 | $2,241,568.12 | $0.00 |
| 2025-07-15 | $70,061,105.43 | $2,780,769.57 | $0.00 |
| 2025-07-16 | $70,025,080.91 | $4,014,431.53 | $0.00 |
| 2025-07-17 | $76,182,463.27 | $3,836,525.52 | $0.00 |
| 2025-07-18 | $76,881,713.82 | $2,393,375.75 | $0.00 |
| 2025-07-19 | $75,356,365.85 | $2,880,293.94 | $0.00 |
| 2025-07-20 | $82,787,620.08 | $1,871,537.05 | $0.00 |
| 2025-07-21 | $98,477,540.93 | $4,459,060.57 | $0.00 |
| 2025-07-22 | $97,421,755.58 | $4,103,103.36 | $0.00 |
| 2025-07-23 | $94,336,595.57 | $2,910,264.12 | $0.00 |
| 2025-07-24 | $84,367,737.74 | $2,641,983.89 | $0.00 |
| 2025-07-25 | $89,199,456.09 | $2,476,626.96 | $0.00 |
| 2025-07-26 | $89,657,561.37 | $2,024,817.81 | $0.00 |
| 2025-07-27 | $94,969,802.73 | $2,009,685.45 | $0.00 |
| 2025-07-28 | $99,235,625.78 | $2,496,834.89 | $0.00 |
| 2025-07-29 | $95,958,307.94 | $4,933,306.41 | $0.00 |
| 2025-07-30 | $90,712,063.35 | $2,172,249.53 | $0.00 |
| 2025-07-31 | $91,637,325.27 | $2,185,366.22 | $0.00 |
| 2025-08-01 | $92,996,894.72 | $2,729,739.66 | $0.00 |
| 2025-08-02 | $82,768,329.27 | $2,610,623.53 | $0.00 |
| 2025-08-03 | $85,465,682.02 | $1,854,545.91 | $0.00 |
| 2025-08-04 | $86,959,766.37 | $1,311,734.04 | $0.00 |
| 2025-08-05 | $93,436,777.18 | $1,670,534.21 | $0.00 |
| 2025-08-06 | $83,651,286.80 | $1,576,200.51 | $0.00 |
| 2025-08-07 | $81,586,788.66 | $1,278,171.02 | $0.00 |
| 2025-08-08 | $76,717,379.42 | $2,181,733.25 | $0.00 |
| 2025-08-09 | $78,132,119.79 | $1,522,896.10 | $0.00 |
| 2025-08-10 | $94,999,635.10 | $4,721,730.42 | $0.00 |
| 2025-08-11 | $92,395,386.82 | $2,216,632.71 | $0.00 |
| 2025-08-12 | $86,405,174.91 | $1,615,241.33 | $0.00 |
| 2025-08-13 | $100,941,758.44 | $2,970,343.96 | $0.00 |
| 2025-08-14 | $102,290,101.41 | $2,030,413.05 | $0.00 |
| 2025-08-15 | $91,426,266.57 | $1,808,588.24 | $0.00 |
| 2025-08-16 | $86,805,383.06 | $2,287,518.25 | $0.00 |
| 2025-08-17 | $87,042,412.97 | $1,292,515.83 | $0.00 |
| 2025-08-18 | $90,962,538.18 | $1,474,507.87 | $0.00 |
| 2025-08-19 | $79,641,051.19 | $1,546,868.57 | $0.00 |
| 2025-08-20 | $75,222,949.78 | $1,158,998.48 | $0.00 |
| 2025-08-21 | $80,731,200.42 | $1,041,608.66 | $0.00 |
| 2025-08-22 | $76,103,060.87 | $592,430.58 | $0.00 |
| 2025-08-23 | $86,610,005.07 | $1,060,810.51 | $0.00 |
| 2025-08-24 | $85,197,383.55 | $443,772.92 | $0.00 |
| 2025-08-25 | $81,144,137.04 | $767,280.29 | $0.00 |
| 2025-08-26 | $71,288,414.00 | $1,050,844.51 | $0.00 |
| 2025-08-27 | $78,849,240.24 | $1,065,179.96 | $0.00 |
| 2025-08-28 | $76,824,826.28 | $538,910.80 | $0.00 |
| 2025-08-29 | $73,029,571.33 | $723,570.83 | $0.00 |
| 2025-08-30 | $68,484,697.32 | $678,155.41 | $0.00 |
| 2025-08-31 | $64,955,821.70 | $1,002,606.57 | $0.00 |
| 2025-09-01 | $64,348,779.61 | $486,652.13 | $0.00 |
| 2025-09-02 | $58,678,652.25 | $896,317.75 | $0.00 |
| 2025-09-03 | $57,683,136.69 | $962,180.43 | $0.00 |
| 2025-09-04 | $58,456,288.71 | $1,180,961.35 | $0.00 |
| 2025-09-05 | $52,538,888.26 | $1,419,604.91 | $0.00 |
| 2025-09-06 | $56,223,456.27 | $798,653.07 | $0.00 |
| 2025-09-07 | $55,057,151.66 | $789,361.89 | $0.00 |
| 2025-09-08 | $56,651,335.29 | $478,367.38 | $0.00 |
| 2025-09-09 | $55,232,143.75 | $1,083,311.98 | $0.00 |
| 2025-09-10 | $55,890,935.56 | $815,592.44 | $0.00 |
| 2025-09-11 | $56,383,373.33 | $690,902.28 | $0.00 |
| 2025-09-12 | $56,069,420.29 | $718,809.10 | $0.00 |
| 2025-09-13 | $60,787,295.98 | $896,423.18 | $0.00 |
| 2025-09-14 | $63,755,681.60 | $1,230,689.65 | $0.00 |
| 2025-09-15 | $60,765,484.46 | $771,580.96 | $0.00 |
| 2025-09-16 | $58,430,598.12 | $667,577.63 | $0.00 |
| 2025-09-17 | $58,006,129.49 | $695,054.02 | $0.00 |
| 2025-09-18 | $59,705,745.43 | $621,945.31 | $0.00 |
| 2025-09-19 | $57,564,403.54 | $975,126.81 | $0.00 |
| 2025-09-20 | $56,258,944.73 | $718,069.07 | $0.00 |
| 2025-09-21 | $57,971,697.19 | $772,366.97 | $0.00 |
| 2025-09-22 | $55,609,299.30 | $901,313.40 | $0.00 |
| 2025-09-23 | $49,025,713.84 | $957,888.44 | $0.00 |
| 2025-09-24 | $49,542,330.50 | $537,682.90 | $0.00 |
| 2025-09-25 | $45,478,135.81 | $1,261,851.03 | $0.00 |
| 2025-09-26 | $37,598,294.08 | $2,238,663.82 | $0.00 |
| 2025-09-27 | $42,346,146.54 | $1,240,557.85 | $0.00 |
| 2025-09-28 | $38,825,138.79 | $1,160,833.71 | $0.00 |
| 2025-09-29 | $44,346,301.26 | $1,370,351.20 | $0.00 |
| 2025-09-30 | $42,567,276.39 | $1,210,444.46 | $0.00 |
| 2025-10-01 | $40,639,741.92 | $796,647.17 | $0.00 |
| 2025-10-02 | $43,977,162.21 | $712,935.04 | $0.00 |
| 2025-10-03 | $44,972,981.45 | $1,101,933.86 | $0.00 |
| 2025-10-04 | $45,047,399.88 | $798,788.63 | $0.00 |
| 2025-10-05 | $46,230,205.56 | $695,588.65 | $0.00 |
| 2025-10-06 | $56,034,720.68 | $9,192,221.12 | $0.00 |
| 2025-10-07 | $56,683,207.51 | $1,435,407.08 | $0.00 |
| 2025-10-08 | $46,738,133.66 | $1,311,129.45 | $0.00 |
| 2025-10-09 | $46,778,605.72 | $1,213,823.70 | $0.00 |
| 2025-10-10 | $42,271,989.87 | $769,097.58 | $0.00 |
| 2025-10-11 | $37,545,774.04 | $1,600,734.57 | $0.00 |
| 2025-10-12 | $38,234,728.17 | $1,287,202.62 | $0.00 |
| 2025-10-13 | $43,929,548.38 | $1,049,146.44 | $0.00 |
| 2025-10-14 | $46,311,953.79 | $660,068.42 | $0.00 |
| 2025-10-15 | $45,057,595.54 | $810,199.52 | $0.00 |
| 2025-10-16 | $42,546,866.34 | $650,769.95 | $0.00 |
| 2025-10-17 | $39,954,631.58 | $543,374.31 | $0.00 |
| 2025-10-18 | $35,696,373.83 | $1,289,151.47 | $0.00 |
| 2025-10-19 | $39,841,295.50 | $1,010,982.20 | $0.00 |
| 2025-10-20 | $41,451,130.71 | $777,469.89 | $0.00 |
| 2025-10-21 | $35,879,541.41 | $4,440,528.28 | $0.00 |
| 2025-10-22 | $34,016,675.26 | $1,121,358.58 | $0.00 |
| 2025-10-23 | $33,114,666.01 | $826,398.36 | $0.00 |
| 2025-10-24 | $32,449,942.71 | $809,298.38 | $0.00 |
| 2025-10-25 | $32,352,674.59 | $853,262.09 | $0.00 |
| 2025-10-26 | $33,476,306.70 | $517,129.51 | $0.00 |
| 2025-10-27 | $34,265,992.80 | $684,555.80 | $0.00 |
| 2025-10-28 | $33,428,279.90 | $498,618.94 | $0.00 |
| 2025-10-29 | $37,183,938.99 | $2,917,893.96 | $0.00 |
| 2025-10-30 | $37,497,450.14 | $1,761,369.86 | $0.00 |
| 2025-10-31 | $34,576,543.91 | $908,441.62 | $0.00 |
| 2025-11-01 | $35,343,529.48 | $478,835.15 | $0.00 |
| 2025-11-02 | $35,047,378.12 | $408,435.82 | $0.00 |
| 2025-11-03 | $33,520,179.91 | $590,587.15 | $0.00 |
| 2025-11-04 | $28,717,570.02 | $1,162,211.75 | $0.00 |
| 2025-11-05 | $25,151,974.12 | $1,197,406.16 | $0.00 |
| 2025-11-06 | $25,710,332.51 | $1,059,682.40 | $0.00 |
| 2025-11-07 | $23,581,160.52 | $598,024.82 | $0.00 |
| 2025-11-08 | $28,303,729.90 | $1,125,662.29 | $0.00 |
| 2025-11-09 | $26,871,037.73 | $699,519.87 | $0.00 |
| 2025-11-10 | $28,194,307.12 | $592,455.36 | $0.00 |
| 2025-11-11 | $28,008,656.99 | $689,088.78 | $0.00 |
| 2025-11-12 | $26,761,467.96 | $522,896.84 | $0.00 |
| 2025-11-13 | $25,525,543.42 | $950,596.53 | $0.00 |
| 2025-11-14 | $23,191,665.10 | $1,387,678.12 | $0.00 |
| 2025-11-15 | $20,846,441.68 | $907,991.17 | $0.00 |
| 2025-11-16 | $21,089,456.36 | $560,322.47 | $0.00 |
| 2025-11-17 | $19,410,555.68 | $621,584.29 | $0.00 |
| 2025-11-18 | $17,102,726.39 | $730,661.23 | $0.00 |
| 2025-11-19 | $16,449,719.96 | $1,451,872.39 | $0.00 |
| 2025-11-20 | $15,509,672.13 | $718,522.34 | $0.00 |
| 2025-11-21 | $15,182,596.50 | $952,822.25 | $0.00 |
| 2025-11-22 | $14,718,650.84 | $1,417,341.85 | $0.00 |
| 2025-11-23 | $15,837,202.53 | $968,660.37 | $0.00 |
| 2025-11-24 | $16,945,575.39 | $935,874.65 | $0.00 |
| 2025-11-25 | $19,317,729.35 | $1,331,950.89 | $0.00 |
| 2025-11-26 | $19,378,734.14 | $741,598.66 | $0.00 |
| 2025-11-27 | $20,831,817.85 | $1,060,420.56 | $0.00 |
| 2025-11-28 | $22,396,008.48 | $1,111,859.90 | $0.00 |
| 2025-11-29 | $22,697,600.66 | $1,202,393.93 | $0.00 |
| 2025-11-30 | $21,026,547.98 | $767,990.84 | $0.00 |
| 2025-12-01 | $20,546,974.55 | $559,562.32 | $0.00 |
| 2025-12-02 | $17,185,685.02 | $845,798.93 | $0.00 |
| 2025-12-03 | $18,898,529.97 | $743,101.77 | $0.00 |
| 2025-12-04 | $21,171,625.08 | $564,004.95 | $0.00 |
| 2025-12-05 | $21,656,096.57 | $1,119,985.11 | $0.00 |
| 2025-12-06 | $19,648,820.83 | $819,314.00 | $0.00 |
| 2025-12-07 | $19,911,771.91 | $609,614.97 | $0.00 |
| 2025-12-08 | $20,547,339.68 | $805,928.13 | $0.00 |
| 2025-12-09 | $20,591,196.19 | $1,420,371.66 | $0.00 |
| 2025-12-10 | $20,882,753.41 | $765,763.35 | $0.00 |
| 2025-12-11 | $20,534,066.70 | $632,332.41 | $0.00 |
| 2025-12-12 | $18,570,584.86 | $798,598.42 | $0.00 |
| 2025-12-13 | $18,356,002.85 | $683,181.13 | $0.00 |
| 2025-12-14 | $18,449,293.12 | $613,837.77 | $0.00 |
| 2025-12-15 | $17,299,317.47 | $675,353.23 | $0.00 |
| 2025-12-16 | $15,580,210.31 | $968,925.90 | $0.00 |
| 2025-12-17 | $14,878,573.60 | $858,245.39 | $0.00 |
| 2025-12-18 | $13,589,359.19 | $988,268.53 | $0.00 |
| 2025-12-19 | $12,740,514.64 | $857,169.81 | $0.00 |
| 2025-12-20 | $13,917,563.00 | $848,001.10 | $0.00 |
| 2025-12-21 | $13,598,738.42 | $558,053.87 | $0.00 |
| 2025-12-22 | $13,442,247.47 | $637,607.53 | $0.00 |
| 2025-12-23 | $12,857,513.16 | $930,342.79 | $0.00 |
| 2025-12-24 | $13,805,239.15 | $672,837.09 | $0.00 |
| 2025-12-25 | $13,420,647.54 | $552,776.91 | $0.00 |
| 2025-12-26 | $13,069,471.05 | $497,012.62 | $0.00 |
| 2025-12-27 | $12,983,947.75 | $520,798.32 | $0.00 |
| 2025-12-28 | $13,272,547.08 | $483,050.27 | $0.00 |
| 2025-12-29 | $13,691,768.34 | $594,155.65 | $0.00 |
| 2025-12-30 | $13,178,191.33 | $578,126.29 | $0.00 |
| 2025-12-31 | $13,106,269.00 | $665,888.73 | $0.00 |
| 2026-01-01 | $12,354,522.95 | $800,176.60 | $0.00 |
| 2026-01-02 | $13,084,844.18 | $644,928.11 | $0.00 |
| 2026-01-03 | $14,696,722.98 | $1,004,808.36 | $0.00 |
| 2026-01-04 | $15,194,393.17 | $833,425.73 | $0.00 |
| 2026-01-05 | $18,126,725.61 | $1,045,928.29 | $0.00 |
| 2026-01-06 | $18,760,935.65 | $790,436.69 | $0.00 |
| 2026-01-07 | $17,433,719.02 | $999,207.43 | $0.00 |
| 2026-01-08 | $17,173,598.05 | $904,623.90 | $0.00 |
| 2026-01-09 | $17,510,447.18 | $550,459.17 | $0.00 |
| 2026-01-10 | $18,341,172.73 | $693,303.84 | $0.00 |
| 2026-01-11 | $18,293,576.16 | $896,036.45 | $0.00 |
| 2026-01-12 | $19,282,132.13 | $604,402.66 | $0.00 |
| 2026-01-13 | $19,623,052.75 | $777,221.87 | $0.00 |
| 2026-01-14 | $21,855,525.55 | $694,241.18 | $0.00 |
| 2026-01-15 | $24,227,240.26 | $1,039,075.09 | $0.00 |
| 2026-01-16 | $20,966,631.09 | $977,322.32 | $0.00 |
| 2026-01-17 | $21,608,807.54 | $1,436,390.31 | $0.00 |
| 2026-01-18 | $22,256,726.99 | $624,427.15 | $0.00 |
| 2026-01-19 | $22,833,925.17 | $903,242.54 | $0.00 |
| 2026-01-20 | $19,684,083.19 | $1,103,389.39 | $0.00 |
| 2026-01-21 | $17,360,997.27 | $917,675.57 | $0.00 |
| 2026-01-22 | $17,801,171.56 | $670,559.31 | $0.00 |
| 2026-01-23 | $17,165,655.36 | $597,777.31 | $0.00 |
| 2026-01-24 | $16,948,811.74 | $584,931.53 | $0.00 |
| 2026-01-25 | $15,924,428.35 | $688,842.97 | $0.00 |
| 2026-01-26 | $14,421,154.37 | $780,004.21 | $0.00 |
| 2026-01-27 | $15,557,762.13 | $691,106.44 | $0.00 |
| 2026-01-28 | $16,686,258.79 | $763,822.84 | $0.00 |
| 2026-01-29 | $16,202,709.23 | $633,293.59 | $0.00 |
| 2026-01-30 | $14,761,606.79 | $830,402.12 | $0.00 |
| 2026-01-31 | $15,114,467.39 | $823,551.64 | $0.00 |
| 2026-02-01 | $13,497,147.57 | $773,648.30 | $0.00 |
| 2026-02-02 | $12,932,355.07 | $636,813.91 | $0.00 |
| 2026-02-03 | $13,316,254.75 | $904,973.04 | $0.00 |
| 2026-02-04 | $12,520,156.92 | $666,241.98 | $0.00 |
| 2026-02-05 | $11,903,683.40 | $607,458.00 | $0.00 |
| 2026-02-06 | $10,318,180.83 | $646,839.11 | $0.00 |
| 2026-02-07 | $12,463,528.70 | $627,827.29 | $0.00 |
| 2026-02-08 | $11,886,303.99 | $697,843.40 | $0.00 |
| 2026-02-09 | $11,340,543.16 | $601,400.96 | $0.00 |
| 2026-02-10 | $11,466,116.93 | $706,923.11 | $0.00 |
| 2026-02-11 | $10,603,893.05 | $758,658.23 | $0.00 |
| 2026-02-12 | $10,010,911.91 | $755,594.27 | $0.00 |
| 2026-02-13 | $10,022,556.37 | $603,726.96 | $0.00 |
| 2026-02-14 | $10,631,985.49 | $594,990.80 | $0.00 |
| 2026-02-15 | $11,909,656.24 | $833,575.43 | $0.00 |
| 2026-02-16 | $10,226,280.80 | $654,595.48 | $0.00 |
| 2026-02-17 | $10,355,574.79 | $535,883.42 | $0.00 |
| 2026-02-18 | $10,267,328.28 | $493,449.92 | $0.00 |
| 2026-02-19 | $10,081,433.20 | $383,615.22 | $0.00 |
| 2026-02-20 | $10,248,415.13 | $544,753.25 | $0.00 |
| 2026-02-21 | $10,855,147.34 | $416,181.26 | $0.00 |
| 2026-02-22 | $11,154,329.05 | $360,193.00 | $0.00 |
| 2026-02-23 | $10,652,605.34 | $346,741.69 | $0.00 |
| 2026-02-24 | $10,044,300.64 | $493,088.94 | $0.00 |
| 2026-02-25 | $10,259,933.98 | $333,800.45 | $0.00 |
| 2026-02-26 | $11,285,118.40 | $431,837.08 | $0.00 |
| 2026-02-27 | $10,925,304.47 | $400,345.50 | $0.00 |
| 2026-02-28 | $10,657,604.33 | $441,540.77 | $0.00 |
| 2026-03-01 | $10,591,641.91 | $441,015.37 | $0.00 |
| 2026-03-02 | $10,476,709.44 | $406,768.28 | $0.00 |
| 2026-03-03 | $10,586,020.75 | $429,047.06 | $0.00 |
| 2026-03-04 | $10,014,658.69 | $540,626.62 | $0.00 |
| 2026-03-05 | $10,912,492.28 | $305,476.00 | $0.00 |
| 2026-03-06 | $10,865,234.39 | $316,866.73 | $0.00 |
| 2026-03-07 | $9,928,662.47 | $278,018.12 | $0.00 |
| 2026-03-08 | $9,904,011.63 | $289,728.81 | $0.00 |
| 2026-03-09 | $9,743,824.53 | $260,425.09 | $0.00 |
| 2026-03-10 | $9,396,192.82 | $604,197.87 | $0.00 |
| 2026-03-11 | $9,546,165.28 | $292,337.07 | $0.00 |
| 2026-03-12 | $9,055,272.36 | $675,866.99 | $0.00 |
| 2026-03-13 | $9,311,508.48 | $312,978.34 | $0.00 |
| 2026-03-14 | $9,790,844.43 | $298,397.01 | $0.00 |
| 2026-03-15 | $9,779,625.48 | $287,186.20 | $0.00 |
| 2026-03-16 | $10,320,299.35 | $258,046.63 | $0.00 |
| 2026-03-17 | $11,249,500.28 | $529,691.95 | $0.00 |
| 2026-03-18 | $10,861,380.88 | $248,197.46 | $0.00 |
| 2026-03-19 | $10,482,749.29 | $269,664.49 | $0.00 |
| 2026-03-20 | $9,745,026.55 | $282,885.77 | $0.00 |
| 2026-03-21 | $9,084,511.79 | $321,047.36 | $0.00 |
| 2026-03-22 | $9,100,928.57 | $195,214.04 | $0.00 |
| 2026-03-23 | $8,668,450.14 | $245,954.96 | $0.00 |
| 2026-03-24 | $9,262,600.40 | $296,911.39 | $0.00 |
| 2026-03-25 | $9,214,952.36 | $267,084.92 | $0.00 |
| 2026-03-26 | $9,258,784.63 | $234,688.51 | $0.00 |
| 2026-03-27 | $8,688,166.18 | $252,483.24 | $0.00 |
| 2026-03-28 | $8,416,299.47 | $250,060.24 | $0.00 |
| 2026-03-29 | $8,708,750.72 | $265,322.18 | $0.00 |
| 2026-03-30 | $8,529,653.05 | $323,070.47 | $0.00 |
| 2026-03-31 | $8,752,890.72 | $231,371.80 | $0.00 |
| 2026-04-01 | $8,743,657.09 | $282,743.71 | $0.00 |
| 2026-04-02 | $9,155,429.56 | $521,101.45 | $0.00 |
| 2026-04-03 | $8,604,426.30 | $291,037.00 | $0.00 |
| 2026-04-04 | $8,962,945.13 | $271,435.67 | $0.00 |
| 2026-04-05 | $8,996,378.87 | $266,807.26 | $0.00 |
| 2026-04-06 | $9,121,035.82 | $314,812.47 | $0.00 |
| 2026-04-07 | $9,287,827.67 | $340,309.79 | $0.00 |
| 2026-04-08 | $12,351,467.77 | $1,157,234.63 | $0.00 |
| 2026-04-09 | $11,112,116.63 | $498,286.68 | $0.00 |
| 2026-04-10 | $11,285,090.89 | $301,471.58 | $0.00 |
| 2026-04-11 | $11,664,974.16 | $268,218.73 | $0.00 |
| 2026-04-12 | $11,653,821.76 | $311,087.55 | $0.00 |
| 2026-04-13 | $10,173,004.08 | $361,686.47 | $0.00 |
| 2026-04-14 | $11,641,088.62 | $310,888.07 | $0.00 |
| 2026-04-15 | $11,024,577.69 | $298,314.31 | $0.00 |
| 2026-04-16 | $11,272,568.44 | $282,005.77 | $0.00 |
| 2026-04-17 | $11,799,626.25 | $284,217.15 | $0.00 |
| 2026-04-18 | $12,742,523.24 | $288,065.46 | $0.00 |
| 2026-04-19 | $12,286,718.46 | $211,535.74 | $0.00 |
| 2026-04-20 | $10,776,218.24 | $334,806.66 | $0.00 |
| 2026-04-21 | $12,292,780.78 | $462,843.85 | $0.00 |
| 2026-04-22 | $12,265,022.21 | $195,905.29 | $0.00 |
| 2026-04-23 | $13,640,901.70 | $353,932.04 | $0.00 |
| 2026-04-24 | $12,780,520.15 | $282,696.57 | $0.00 |
| 2026-04-25 | $12,537,205.99 | $328,799.58 | $0.00 |
| 2026-04-26 | $12,577,815.24 | $153,018.79 | $0.00 |
| 2026-04-27 | $12,517,125.35 | $167,099.70 | $0.00 |
| 2026-04-28 | $11,275,870.61 | $240,159.94 | $0.00 |
| 2026-04-29 | $11,143,733.29 | $140,128.32 | $0.00 |
| 2026-04-30 | $10,977,989.52 | $121,912.37 | $0.00 |
| 2026-05-01 | $10,552,193.67 | $176,663.22 | $0.00 |
| 2026-05-02 | $10,628,792.44 | $132,822.10 | $0.00 |
| 2026-05-03 | $10,703,296.02 | $162,055.74 | $0.00 |
| 2026-05-04 | $9,835,628.86 | $252,685.25 | $0.00 |
| 2026-05-05 | $10,030,771.68 | $213,690.17 | $0.00 |
| 2026-05-06 | $10,132,838.08 | $250,502.56 | $0.00 |
| 2026-05-07 | $10,449,941.72 | $307,306.73 | $0.00 |
| 2026-05-08 | $10,284,376.22 | $356,212.98 | $0.00 |
| 2026-05-09 | $10,207,037.01 | $277,363.42 | $0.00 |
| 2026-05-10 | $10,336,676.35 | $294,287.60 | $0.00 |
| 2026-05-11 | $11,868,047.15 | $647,354.52 | $0.00 |
| 2026-05-12 | $12,278,575.31 | $510,393.22 | $0.00 |
| 2026-05-13 | $11,621,162.91 | $396,179.70 | $0.00 |
| 2026-05-14 | $10,798,936.95 | $293,543.92 | $0.00 |
| 2026-05-15 | $11,158,506.92 | $243,241.82 | $0.00 |
| 2026-05-16 | $10,533,486.98 | $301,360.43 | $0.00 |
| 2026-05-17 | $10,202,764.08 | $250,311.47 | $0.00 |
| 2026-05-18 | $9,841,535.13 | $244,101.36 | $0.00 |
| 2026-05-19 | $9,550,713.10 | $310,164.44 | $0.00 |
| 2026-05-20 | $9,349,614.94 | $222,392.79 | $0.00 |
| 2026-05-21 | $9,517,262.84 | $278,947.31 | $0.00 |
| 2026-05-22 | $9,330,913.16 | $250,976.98 | $0.00 |
| 2026-05-23 | $8,871,255.77 | $230,078.52 | $0.00 |
| 2026-05-24 | $8,941,799.34 | $308,245.99 | $0.00 |
| 2026-05-25 | $9,006,221.85 | $266,818.03 | $0.00 |
| 2026-05-26 | $8,801,812.33 | $287,676.81 | $0.00 |
| 2026-05-27 | $8,422,517.64 | $265,724.59 | $0.00 |
| 2026-05-28 | $8,103,279.19 | $244,725.21 | $0.00 |
| 2026-05-29 | $8,227,515.51 | $241,278.18 | $0.00 |
| 2026-05-30 | $8,186,909.62 | $264,146.18 | $0.00 |
| 2026-05-31 | $8,142,917.18 | $212,059.34 | $0.00 |
| 2026-06-01 | $7,924,951.01 | $229,620.85 | $0.00 |
| 2026-06-02 | $8,197,192.87 | $100,205.11 | $0.00 |
| 2026-06-03 | $7,600,310.97 | $253,373.13 | $0.00 |
| 2026-06-04 | $7,488,246.91 | $269,070.34 | $0.00 |
| 2026-06-05 | $7,253,298.68 | $373,720.01 | $0.00 |
| 2026-06-06 | $6,334,379.96 | $247,033.92 | $0.00 |
| 2026-06-07 | $6,398,840.33 | $205,470.93 | $0.00 |
| 2026-06-08 | $6,973,136.64 | $206,168.36 | $0.00 |
| 2026-06-09 | $6,898,288.80 | $142,365.20 | $0.00 |
| 2026-06-10 | $6,802,327.58 | $287,407.07 | $0.00 |
| 2026-06-11 | $6,607,431.02 | $91,702.47 | $0.00 |
| 2026-06-12 | $6,885,689.12 | $95,307.49 | $0.00 |
| 2026-06-13 | $6,896,644.43 | $217,915.91 | $0.00 |
| 2026-06-14 | $6,880,506.17 | $191,155.17 | $0.00 |
| 2026-06-15 | $7,042,932.88 | $199,661.06 | $0.00 |
| 2026-06-16 | $7,805,002.39 | $249,080.41 | $0.00 |
| 2026-06-17 | $7,450,826.35 | $103,423.35 | $0.00 |
| 2026-06-18 | $7,471,249.80 | $186,488.64 | $0.00 |
| 2026-06-19 | $7,129,066.57 | $191,634.01 | $0.00 |
| 2026-06-20 | $6,474,514.99 | $142,627.15 | $0.00 |
| 2026-06-21 | $6,602,878.34 | $111,999.16 | $0.00 |
| 2026-06-22 | $6,242,635.76 | $204,920.79 | $0.00 |
| 2026-06-23 | $6,341,349.39 | $118,266.61 | $0.00 |
| 2026-06-24 | $5,862,322.24 | $333,974.09 | $0.00 |
| 2026-06-25 | $5,271,671.65 | $237,746.40 | $0.00 |
| 2026-06-26 | $6,071,261.42 | $366,419.48 | $0.00 |
| 2026-06-27 | $5,885,067.21 | $254,363.08 | $0.00 |
| 2026-06-28 | $6,212,996.71 | $103,018.90 | $0.00 |
| 2026-06-29 | $6,721,822.93 | $119,079.48 | $0.00 |
| 2026-06-30 | $6,819,237.57 | $168,461.60 | $0.00 |
| 2026-07-01 | $5,991,552.53 | $217,293.78 | $0.00 |
| 2026-07-02 | $6,101,893.39 | $225,676.09 | $0.00 |
| 2026-07-03 | $6,172,365.17 | $111,254.69 | $0.00 |
| 2026-07-04 | $6,247,641.67 | $197,109.01 | $0.00 |
| 2026-07-05 | $6,507,736.93 | $187,877.92 | $0.00 |
| 2026-07-06 | $5,840,540.80 | $371,158.71 | $0.00 |
| 2026-07-07 | $6,080,120.30 | $121,361.21 | $0.00 |
| 2026-07-08 | $5,573,743.72 | $163,956.15 | $0.00 |
| 2026-07-09 | $5,247,148.67 | $247,589.47 | $0.00 |
| 2026-07-10 | $5,300,325.11 | $96,718.46 | $0.00 |
| 2026-07-10 | $5,857,138.92 | $371,168.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
