龙虾 (Lobster) 龙虾 #839
$0.0209 2.42% (1d)
Market Overview
龙虾 (Lobster) current market price is $0.0209 with a 24 hour trading volume of $2,890.79K. The total available supply of 龙虾 (Lobster) is 1.00B 龙虾 with a maximum supply of 1.00B 龙虾. It has secured Rank 839 in the cryptocurrency market with a marketcap of $20.90M. The 龙虾 price is 1.12% down in the last one hour.
The high price of the 龙虾 (Lobster) is $0.0224 and low price is $0.0203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
龙虾 (Lobster) Rank
839
龙虾 (Lobster) Price
$0.0209
Market Cap
$20.90M 2.26%
Fully Diluted Valuation
$20.90M
Trading Volume(24h)
$2,890.79K
Circulating Supply
1.00B 龙虾
Total Supply
1.00B 龙虾
Max Supply
1.00B 龙虾
High(24h)
$0.0224
Low(24h)
$0.0203
All-time High
$0.309 93.25%
21 Sep 2026
All-time Low
$0.001458 1331.84%
28 Feb 2026
Cryptocurrency 龙虾 (Lobster) Calculator
Want to convert more cryptocurrencies?
龙虾 (Lobster) Historical Data Chart
1h
1.12%
24h
2.42%
7d
34.35%
14d
50.19%
30d
91.68%
60d
7.59%
200d
239.87%
1y
0%
龙虾 (Lobster) Historical Data
Historical data of 龙虾 (Lobster) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-28 | $0.00 | $363,605.44 | $0.00 |
| 2026-03-01 | $0.00 | $5,053,357.94 | $0.00 |
| 2026-03-02 | $2,413,380.60 | $4,127,959.51 | $0.00 |
| 2026-03-03 | $3,534,813.57 | $4,903,308.54 | $0.00 |
| 2026-03-04 | $2,242,162.84 | $2,352,483.80 | $0.00 |
| 2026-03-05 | $1,780,665.84 | $2,483,987.53 | $0.00 |
| 2026-03-06 | $1,947,440.60 | $1,344,990.53 | $0.00 |
| 2026-03-07 | $2,248,859.54 | $1,681,948.49 | $0.00 |
| 2026-03-08 | $2,148,101.35 | $1,535,494.50 | $0.00 |
| 2026-03-09 | $3,283,296.55 | $2,672,192.98 | $0.00 |
| 2026-03-10 | $13,557,011.56 | $23,570,443.00 | $0.01 |
| 2026-03-11 | $12,197,883.27 | $25,680,524.84 | $0.01 |
| 2026-03-12 | $19,239,996.58 | $28,943,142.28 | $0.02 |
| 2026-03-13 | $21,304,811.90 | $23,442,043.84 | $0.02 |
| 2026-03-14 | $17,411,922.98 | $17,146,867.68 | $0.02 |
| 2026-03-15 | $16,664,381.87 | $11,437,068.18 | $0.02 |
| 2026-03-16 | $18,031,671.41 | $14,598,320.56 | $0.02 |
| 2026-03-17 | $18,441,595.47 | $13,901,624.56 | $0.02 |
| 2026-03-18 | $14,626,988.21 | $8,609,008.06 | $0.01 |
| 2026-03-19 | $12,018,857.04 | $6,323,779.54 | $0.01 |
| 2026-03-20 | $12,128,713.02 | $3,809,250.83 | $0.01 |
| 2026-03-21 | $9,811,917.30 | $3,101,451.88 | $0.01 |
| 2026-03-22 | $9,908,648.32 | $2,109,942.11 | $0.01 |
| 2026-03-23 | $10,899,618.77 | $4,222,858.93 | $0.01 |
| 2026-03-24 | $10,808,794.08 | $2,717,080.41 | $0.01 |
| 2026-03-25 | $9,741,484.29 | $1,571,802.75 | $0.01 |
| 2026-03-26 | $9,565,122.07 | $1,151,302.92 | $0.01 |
| 2026-03-27 | $8,190,085.92 | $1,408,968.18 | $0.01 |
| 2026-03-28 | $6,922,378.03 | $2,080,404.17 | $0.01 |
| 2026-03-29 | $6,669,862.72 | $1,180,728.03 | $0.01 |
| 2026-03-30 | $7,358,493.96 | $2,074,082.49 | $0.01 |
| 2026-03-31 | $6,894,490.36 | $1,221,106.69 | $0.01 |
| 2026-04-01 | $8,216,837.58 | $2,089,586.45 | $0.01 |
| 2026-04-02 | $7,855,331.83 | $1,915,462.42 | $0.01 |
| 2026-04-03 | $7,043,018.63 | $1,265,802.66 | $0.01 |
| 2026-04-04 | $6,878,520.53 | $1,009,566.71 | $0.01 |
| 2026-04-05 | $6,486,692.15 | $1,539,119.21 | $0.01 |
| 2026-04-06 | $6,945,937.19 | $1,395,365.65 | $0.01 |
| 2026-04-07 | $6,773,247.42 | $990,241.36 | $0.01 |
| 2026-04-08 | $6,960,603.36 | $1,442,296.81 | $0.01 |
| 2026-04-09 | $7,547,906.99 | $3,012,535.48 | $0.01 |
| 2026-04-10 | $6,791,525.26 | $1,089,203.42 | $0.01 |
| 2026-04-11 | $7,474,364.44 | $1,563,480.07 | $0.01 |
| 2026-04-12 | $7,137,035.80 | $1,693,650.48 | $0.01 |
| 2026-04-13 | $7,855,890.71 | $2,593,109.89 | $0.01 |
| 2026-04-14 | $7,870,216.29 | $2,601,673.08 | $0.01 |
| 2026-04-15 | $9,763,606.81 | $4,206,527.08 | $0.01 |
| 2026-04-16 | $10,302,629.64 | $6,690,900.37 | $0.01 |
| 2026-04-17 | $8,744,023.33 | $3,141,231.70 | $0.01 |
| 2026-04-18 | $9,118,903.46 | $2,937,499.51 | $0.01 |
| 2026-04-19 | $10,575,845.48 | $9,591,121.00 | $0.01 |
| 2026-04-20 | $8,605,395.05 | $2,737,529.77 | $0.01 |
| 2026-04-21 | $9,200,087.31 | $1,595,706.65 | $0.01 |
| 2026-04-22 | $8,998,973.34 | $1,200,211.28 | $0.01 |
| 2026-04-23 | $8,846,637.66 | $1,129,990.11 | $0.01 |
| 2026-04-24 | $9,315,244.76 | $1,358,033.78 | $0.01 |
| 2026-04-25 | $8,729,678.31 | $671,413.29 | $0.01 |
| 2026-04-26 | $9,306,258.05 | $960,930.20 | $0.01 |
| 2026-04-27 | $8,717,598.20 | $973,246.24 | $0.01 |
| 2026-04-28 | $7,878,833.45 | $969,886.98 | $0.01 |
| 2026-04-29 | $7,946,610.93 | $707,711.33 | $0.01 |
| 2026-04-30 | $7,082,452.58 | $736,590.79 | $0.01 |
| 2026-05-01 | $7,187,773.21 | $565,540.53 | $0.01 |
| 2026-05-02 | $7,184,466.87 | $621,392.63 | $0.01 |
| 2026-05-03 | $8,066,232.78 | $1,580,317.29 | $0.01 |
| 2026-05-04 | $7,489,008.55 | $995,158.28 | $0.01 |
| 2026-05-05 | $8,093,742.67 | $1,034,491.59 | $0.01 |
| 2026-05-06 | $7,951,622.63 | $888,011.48 | $0.01 |
| 2026-05-07 | $7,494,463.96 | $849,704.92 | $0.01 |
| 2026-05-08 | $7,495,867.38 | $733,090.68 | $0.01 |
| 2026-05-09 | $7,724,227.92 | $637,598.09 | $0.01 |
| 2026-05-10 | $7,919,151.32 | $617,122.64 | $0.01 |
| 2026-05-11 | $8,434,804.68 | $896,599.51 | $0.01 |
| 2026-05-12 | $7,835,072.51 | $669,702.83 | $0.01 |
| 2026-05-13 | $7,679,979.13 | $662,835.11 | $0.01 |
| 2026-05-14 | $6,862,161.71 | $702,567.09 | $0.01 |
| 2026-05-15 | $7,207,123.39 | $789,985.42 | $0.01 |
| 2026-05-16 | $6,875,638.63 | $599,463.04 | $0.01 |
| 2026-05-17 | $6,719,713.07 | $598,376.10 | $0.01 |
| 2026-05-18 | $6,298,917.86 | $828,959.41 | $0.01 |
| 2026-05-19 | $6,772,181.64 | $725,232.21 | $0.01 |
| 2026-05-20 | $6,715,238.53 | $773,304.78 | $0.01 |
| 2026-05-21 | $6,887,345.54 | $445,909.46 | $0.01 |
| 2026-05-22 | $6,718,437.82 | $502,323.15 | $0.01 |
| 2026-05-23 | $6,258,898.79 | $445,288.46 | $0.01 |
| 2026-05-24 | $6,294,932.23 | $495,677.89 | $0.01 |
| 2026-05-25 | $6,029,853.87 | $396,412.36 | $0.01 |
| 2026-05-26 | $6,364,756.21 | $510,099.66 | $0.01 |
| 2026-05-27 | $6,159,601.53 | $527,210.02 | $0.01 |
| 2026-05-28 | $5,658,401.74 | $393,384.22 | $0.01 |
| 2026-05-29 | $5,447,605.66 | $736,439.43 | $0.01 |
| 2026-05-30 | $5,960,195.59 | $496,046.46 | $0.01 |
| 2026-05-31 | $6,533,613.58 | $722,142.96 | $0.01 |
| 2026-06-01 | $6,319,347.04 | $665,762.64 | $0.01 |
| 2026-06-02 | $6,587,518.78 | $1,099,685.50 | $0.01 |
| 2026-06-03 | $7,104,608.90 | $955,958.17 | $0.01 |
| 2026-06-04 | $8,807,066.51 | $2,989,285.50 | $0.01 |
| 2026-06-05 | $11,208,303.18 | $2,934,467.33 | $0.01 |
| 2026-06-06 | $11,780,047.32 | $3,794,624.17 | $0.01 |
| 2026-06-07 | $10,305,491.46 | $2,825,989.47 | $0.01 |
| 2026-06-08 | $11,523,260.50 | $3,473,927.80 | $0.01 |
| 2026-06-09 | $8,922,628.58 | $1,451,128.97 | $0.01 |
| 2026-06-10 | $9,721,053.85 | $1,609,686.47 | $0.01 |
| 2026-06-11 | $11,249,540.46 | $2,334,333.29 | $0.01 |
| 2026-06-12 | $11,393,020.96 | $1,573,719.75 | $0.01 |
| 2026-06-13 | $11,823,931.49 | $1,681,157.42 | $0.01 |
| 2026-06-14 | $12,193,634.16 | $1,245,506.69 | $0.01 |
| 2026-06-15 | $11,232,793.74 | $880,327.39 | $0.01 |
| 2026-06-16 | $12,272,527.51 | $2,176,736.92 | $0.01 |
| 2026-06-17 | $18,199,423.34 | $7,463,830.72 | $0.02 |
| 2026-06-18 | $10,358,244.58 | $5,555,147.58 | $0.01 |
| 2026-06-19 | $9,266,143.29 | $2,914,189.45 | $0.01 |
| 2026-06-20 | $9,433,374.70 | $1,004,307.06 | $0.01 |
| 2026-06-21 | $9,173,472.64 | $818,478.72 | $0.01 |
| 2026-06-22 | $9,332,583.33 | $1,299,694.04 | $0.01 |
| 2026-06-23 | $10,889,691.92 | $2,778,907.45 | $0.01 |
| 2026-06-24 | $11,289,934.99 | $2,003,328.64 | $0.01 |
| 2026-06-25 | $10,678,046.30 | $3,615,594.84 | $0.01 |
| 2026-06-26 | $9,412,288.39 | $2,517,704.10 | $0.01 |
| 2026-06-27 | $9,287,174.46 | $861,949.29 | $0.01 |
| 2026-06-28 | $9,309,160.08 | $777,335.85 | $0.01 |
| 2026-06-29 | $9,461,736.25 | $883,279.46 | $0.01 |
| 2026-06-30 | $12,851,900.37 | $3,775,502.18 | $0.01 |
| 2026-07-01 | $12,242,635.66 | $1,677,176.25 | $0.01 |
| 2026-07-02 | $11,305,653.27 | $1,227,292.41 | $0.01 |
| 2026-07-03 | $12,842,964.17 | $1,916,570.85 | $0.01 |
| 2026-07-04 | $13,283,075.08 | $1,094,847.90 | $0.01 |
| 2026-07-05 | $13,680,463.93 | $1,074,152.24 | $0.01 |
| 2026-07-06 | $12,806,038.62 | $1,923,434.37 | $0.01 |
| 2026-07-07 | $13,806,279.51 | $2,303,713.92 | $0.01 |
| 2026-07-08 | $13,155,114.50 | $1,430,985.06 | $0.01 |
| 2026-07-09 | $12,978,635.17 | $1,122,875.64 | $0.01 |
| 2026-07-10 | $13,489,935.90 | $933,044.80 | $0.01 |
| 2026-07-11 | $15,073,215.55 | $1,421,068.66 | $0.02 |
| 2026-07-12 | $14,069,125.65 | $1,148,813.71 | $0.01 |
| 2026-07-13 | $14,591,753.01 | $924,291.03 | $0.01 |
| 2026-07-14 | $13,154,865.54 | $982,923.74 | $0.01 |
| 2026-07-15 | $14,972,927.34 | $1,256,978.50 | $0.01 |
| 2026-07-16 | $14,263,103.30 | $817,621.59 | $0.01 |
| 2026-07-17 | $15,823,418.05 | $1,041,809.79 | $0.02 |
| 2026-07-18 | $16,304,960.49 | $1,314,713.46 | $0.02 |
| 2026-07-19 | $15,381,396.15 | $1,231,891.09 | $0.02 |
| 2026-07-20 | $15,928,153.76 | $1,064,682.37 | $0.02 |
| 2026-07-21 | $16,277,496.21 | $835,880.36 | $0.02 |
| 2026-07-22 | $16,772,881.10 | $1,007,831.39 | $0.02 |
| 2026-07-23 | $17,257,138.95 | $1,092,710.40 | $0.02 |
| 2026-07-24 | $15,636,596.02 | $1,271,980.58 | $0.02 |
| 2026-07-25 | $15,633,759.04 | $968,552.14 | $0.02 |
| 2026-07-26 | $17,349,399.15 | $996,639.62 | $0.02 |
| 2026-07-27 | $19,316,321.88 | $1,165,686.34 | $0.02 |
| 2026-07-28 | $17,229,705.83 | $2,700,413.41 | $0.02 |
| 2026-07-29 | $18,454,859.29 | $1,272,561.87 | $0.02 |
| 2026-07-30 | $19,639,198.27 | $1,258,201.79 | $0.02 |
| 2026-07-31 | $18,679,470.20 | $2,037,353.34 | $0.02 |
| 2026-08-01 | $17,781,154.85 | $1,365,519.35 | $0.02 |
| 2026-08-02 | $18,778,875.83 | $1,107,759.75 | $0.02 |
| 2026-08-03 | $19,927,332.64 | $787,861.65 | $0.02 |
| 2026-08-04 | $18,547,762.32 | $931,514.07 | $0.02 |
| 2026-08-05 | $18,967,546.97 | $794,887.17 | $0.02 |
| 2026-08-06 | $25,643,681.29 | $2,446,236.13 | $0.03 |
| 2026-08-07 | $20,591,698.35 | $915,248.65 | $0.02 |
| 2026-08-08 | $18,416,328.69 | $918,411.36 | $0.02 |
| 2026-08-09 | $24,504,459.25 | $2,320,570.86 | $0.02 |
| 2026-08-10 | $21,925,470.70 | $18,094,548.87 | $0.02 |
| 2026-08-11 | $28,835,535.56 | $14,721,515.91 | $0.03 |
| 2026-08-12 | $19,061,307.16 | $8,600,516.76 | $0.02 |
| 2026-08-13 | $21,738,998.35 | $5,345,050.55 | $0.02 |
| 2026-08-14 | $19,456,165.46 | $2,013,964.93 | $0.02 |
| 2026-08-15 | $18,920,486.10 | $1,897,660.58 | $0.02 |
| 2026-08-16 | $19,115,884.55 | $2,381,281.72 | $0.02 |
| 2026-08-17 | $20,615,916.75 | $2,882,242.91 | $0.02 |
| 2026-08-18 | $20,325,580.77 | $1,281,040.60 | $0.02 |
| 2026-08-19 | $19,517,994.71 | $1,107,819.99 | $0.02 |
| 2026-08-20 | $20,777,550.49 | $1,495,426.05 | $0.02 |
| 2026-08-21 | $23,681,419.47 | $1,320,910.48 | $0.02 |
| 2026-08-22 | $22,092,586.29 | $1,140,903.95 | $0.02 |
| 2026-08-23 | $21,897,025.73 | $1,861,088.29 | $0.02 |
| 2026-08-24 | $24,194,530.83 | $2,160,174.14 | $0.02 |
| 2026-08-25 | $26,723,956.37 | $4,052,094.08 | $0.03 |
| 2026-08-26 | $46,153,185.62 | $10,414,348.36 | $0.05 |
| 2026-08-27 | $31,580,442.98 | $8,481,743.36 | $0.03 |
| 2026-08-28 | $33,405,856.95 | $4,850,590.54 | $0.03 |
| 2026-08-29 | $61,778,594.72 | $17,943,370.33 | $0.06 |
| 2026-08-30 | $74,489,772.84 | $11,987,287.01 | $0.07 |
| 2026-08-31 | $70,728,265.90 | $5,132,099.66 | $0.07 |
| 2026-09-01 | $62,637,151.66 | $4,585,100.25 | $0.06 |
| 2026-09-02 | $66,176,485.33 | $14,773,478.00 | $0.07 |
| 2026-09-03 | $69,347,656.55 | $8,355,789.73 | $0.07 |
| 2026-09-04 | $71,354,546.13 | $5,495,589.77 | $0.07 |
| 2026-09-05 | $88,659,983.20 | $20,561,935.79 | $0.09 |
| 2026-09-06 | $87,596,671.13 | $13,526,674.13 | $0.09 |
| 2026-09-07 | $74,117,367.28 | $8,729,278.51 | $0.07 |
| 2026-09-08 | $54,568,452.81 | $13,014,998.00 | $0.05 |
| 2026-09-09 | $58,700,073.13 | $12,367,876.07 | $0.06 |
| 2026-09-10 | $49,211,958.07 | $8,943,294.55 | $0.05 |
| 2026-09-11 | $38,129,326.57 | $6,111,396.45 | $0.04 |
| 2026-09-12 | $71,714,986.68 | $15,746,350.05 | $0.07 |
| 2026-09-13 | $154,473,200.39 | $71,783,410.82 | $0.15 |
| 2026-09-14 | $144,736,657.43 | $35,565,719.43 | $0.14 |
| 2026-09-15 | $161,204,858.09 | $23,711,870.28 | $0.16 |
| 2026-09-16 | $195,502,435.54 | $25,816,388.94 | $0.20 |
| 2026-09-17 | $212,150,108.10 | $33,423,469.26 | $0.21 |
| 2026-09-18 | $229,770,776.95 | $20,057,311.31 | $0.23 |
| 2026-09-19 | $222,162,613.92 | $16,105,998.01 | $0.22 |
| 2026-09-20 | $226,119,712.24 | $16,631,045.27 | $0.23 |
| 2026-09-21 | $238,198,510.76 | $13,982,584.62 | $0.24 |
| 2026-09-22 | $235,186,661.22 | $24,932,097.74 | $0.24 |
| 2026-09-23 | $140,183,208.29 | $23,216,734.66 | $0.14 |
| 2026-09-24 | $167,708,886.66 | $27,534,479.80 | $0.17 |
| 2026-09-25 | $103,554,910.46 | $35,273,423.54 | $0.10 |
| 2026-09-26 | $129,933,085.72 | $33,732,336.87 | $0.13 |
| 2026-09-27 | $103,678,764.02 | $18,159,263.55 | $0.10 |
| 2026-09-28 | $87,584,650.03 | $11,140,144.04 | $0.09 |
| 2026-09-29 | $70,048,582.88 | $11,556,694.84 | $0.07 |
| 2026-09-30 | $69,035,254.72 | $12,743,035.97 | $0.07 |
| 2026-10-01 | $35,817,194.61 | $11,198,876.19 | $0.04 |
| 2026-10-02 | $109,755,680.46 | $96,290,970.83 | $0.11 |
| 2026-10-03 | $39,156,179.03 | $72,343,053.84 | $0.04 |
| 2026-10-04 | $49,727,524.57 | $30,850,519.81 | $0.05 |
| 2026-10-05 | $45,332,540.17 | $9,358,917.01 | $0.05 |
| 2026-10-06 | $45,186,959.07 | $4,584,425.30 | $0.05 |
| 2026-10-07 | $65,676,656.87 | $20,548,157.79 | $0.07 |
| 2026-10-07 | $43,519,480.79 | $24,621,767.02 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
