龙虾 (Lobster) 龙虾 #534
$0.0392 0.88% (1d)
Market Overview
龙虾 (Lobster) current market price is $0.0392 with a 24 hour trading volume of $4,953.58K. The total available supply of 龙虾 (Lobster) is 1.00B 龙虾 with a maximum supply of 1.00B 龙虾. It has secured Rank 534 in the cryptocurrency market with a marketcap of $39.17M. The 龙虾 price is 3.73% down in the last one hour.
The high price of the 龙虾 (Lobster) is $0.0449 and low price is $0.0368 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
龙虾 (Lobster) Rank
534
龙虾 (Lobster) Price
$0.0392
Market Cap
$39.17M 0.96%
Fully Diluted Valuation
$39.17M
Trading Volume(24h)
$4,953.58K
Circulating Supply
1.00B 龙虾
Total Supply
1.00B 龙虾
Max Supply
1.00B 龙虾
High(24h)
$0.0449
Low(24h)
$0.0368
All-time High
$0.101 61.02%
04 Sep 2026
All-time Low
$0.001458 2589.71%
28 Feb 2026
Cryptocurrency 龙虾 (Lobster) Calculator
Want to convert more cryptocurrencies?
龙虾 (Lobster) Historical Data Chart
1h
3.73%
24h
0.88%
7d
49.24%
14d
30.55%
30d
89.99%
60d
195.96%
200d
0%
1y
0%
龙虾 (Lobster) Historical Data
Historical data of 龙虾 (Lobster) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-28 | $0.00 | $363,605.44 | $0.00 |
| 2026-03-01 | $0.00 | $5,053,357.94 | $0.00 |
| 2026-03-02 | $2,413,380.60 | $4,127,959.51 | $0.00 |
| 2026-03-03 | $3,534,813.57 | $4,903,308.54 | $0.00 |
| 2026-03-04 | $2,242,162.84 | $2,352,483.80 | $0.00 |
| 2026-03-05 | $1,780,665.84 | $2,483,987.53 | $0.00 |
| 2026-03-06 | $1,947,440.60 | $1,344,990.53 | $0.00 |
| 2026-03-07 | $2,248,859.54 | $1,681,948.49 | $0.00 |
| 2026-03-08 | $2,148,101.35 | $1,535,494.50 | $0.00 |
| 2026-03-09 | $3,283,296.55 | $2,672,192.98 | $0.00 |
| 2026-03-10 | $13,557,011.56 | $23,570,443.00 | $0.01 |
| 2026-03-11 | $12,197,883.27 | $25,680,524.84 | $0.01 |
| 2026-03-12 | $19,239,996.58 | $28,943,142.28 | $0.02 |
| 2026-03-13 | $21,304,811.90 | $23,442,043.84 | $0.02 |
| 2026-03-14 | $17,411,922.98 | $17,146,867.68 | $0.02 |
| 2026-03-15 | $16,664,381.87 | $11,437,068.18 | $0.02 |
| 2026-03-16 | $18,031,671.41 | $14,598,320.56 | $0.02 |
| 2026-03-17 | $18,441,595.47 | $13,901,624.56 | $0.02 |
| 2026-03-18 | $14,626,988.21 | $8,609,008.06 | $0.01 |
| 2026-03-19 | $12,018,857.04 | $6,323,779.54 | $0.01 |
| 2026-03-20 | $12,128,713.02 | $3,809,250.83 | $0.01 |
| 2026-03-21 | $9,811,917.30 | $3,101,451.88 | $0.01 |
| 2026-03-22 | $9,908,648.32 | $2,109,942.11 | $0.01 |
| 2026-03-23 | $10,899,618.77 | $4,222,858.93 | $0.01 |
| 2026-03-24 | $10,808,794.08 | $2,717,080.41 | $0.01 |
| 2026-03-25 | $9,741,484.29 | $1,571,802.75 | $0.01 |
| 2026-03-26 | $9,565,122.07 | $1,151,302.92 | $0.01 |
| 2026-03-27 | $8,190,085.92 | $1,408,968.18 | $0.01 |
| 2026-03-28 | $6,922,378.03 | $2,080,404.17 | $0.01 |
| 2026-03-29 | $6,669,862.72 | $1,180,728.03 | $0.01 |
| 2026-03-30 | $7,358,493.96 | $2,074,082.49 | $0.01 |
| 2026-03-31 | $6,894,490.36 | $1,221,106.69 | $0.01 |
| 2026-04-01 | $8,216,837.58 | $2,089,586.45 | $0.01 |
| 2026-04-02 | $7,855,331.83 | $1,915,462.42 | $0.01 |
| 2026-04-03 | $7,043,018.63 | $1,265,802.66 | $0.01 |
| 2026-04-04 | $6,878,520.53 | $1,009,566.71 | $0.01 |
| 2026-04-05 | $6,486,692.15 | $1,539,119.21 | $0.01 |
| 2026-04-06 | $6,945,937.19 | $1,395,365.65 | $0.01 |
| 2026-04-07 | $6,773,247.42 | $990,241.36 | $0.01 |
| 2026-04-08 | $6,960,603.36 | $1,442,296.81 | $0.01 |
| 2026-04-09 | $7,547,906.99 | $3,012,535.48 | $0.01 |
| 2026-04-10 | $6,791,525.26 | $1,089,203.42 | $0.01 |
| 2026-04-11 | $7,474,364.44 | $1,563,480.07 | $0.01 |
| 2026-04-12 | $7,137,035.80 | $1,693,650.48 | $0.01 |
| 2026-04-13 | $7,855,890.71 | $2,593,109.89 | $0.01 |
| 2026-04-14 | $7,870,216.29 | $2,601,673.08 | $0.01 |
| 2026-04-15 | $9,763,606.81 | $4,206,527.08 | $0.01 |
| 2026-04-16 | $10,302,629.64 | $6,690,900.37 | $0.01 |
| 2026-04-17 | $8,744,023.33 | $3,141,231.70 | $0.01 |
| 2026-04-18 | $9,118,903.46 | $2,937,499.51 | $0.01 |
| 2026-04-19 | $10,575,845.48 | $9,591,121.00 | $0.01 |
| 2026-04-20 | $8,605,395.05 | $2,737,529.77 | $0.01 |
| 2026-04-21 | $9,200,087.31 | $1,595,706.65 | $0.01 |
| 2026-04-22 | $8,998,973.34 | $1,200,211.28 | $0.01 |
| 2026-04-23 | $8,846,637.66 | $1,129,990.11 | $0.01 |
| 2026-04-24 | $9,315,244.76 | $1,358,033.78 | $0.01 |
| 2026-04-25 | $8,729,678.31 | $671,413.29 | $0.01 |
| 2026-04-26 | $9,306,258.05 | $960,930.20 | $0.01 |
| 2026-04-27 | $8,717,598.20 | $973,246.24 | $0.01 |
| 2026-04-28 | $7,878,833.45 | $969,886.98 | $0.01 |
| 2026-04-29 | $7,946,610.93 | $707,711.33 | $0.01 |
| 2026-04-30 | $7,082,452.58 | $736,590.79 | $0.01 |
| 2026-05-01 | $7,187,773.21 | $565,540.53 | $0.01 |
| 2026-05-02 | $7,184,466.87 | $621,392.63 | $0.01 |
| 2026-05-03 | $8,066,232.78 | $1,580,317.29 | $0.01 |
| 2026-05-04 | $7,489,008.55 | $995,158.28 | $0.01 |
| 2026-05-05 | $8,093,742.67 | $1,034,491.59 | $0.01 |
| 2026-05-06 | $7,951,622.63 | $888,011.48 | $0.01 |
| 2026-05-07 | $7,494,463.96 | $849,704.92 | $0.01 |
| 2026-05-08 | $7,495,867.38 | $733,090.68 | $0.01 |
| 2026-05-09 | $7,724,227.92 | $637,598.09 | $0.01 |
| 2026-05-10 | $7,919,151.32 | $617,122.64 | $0.01 |
| 2026-05-11 | $8,434,804.68 | $896,599.51 | $0.01 |
| 2026-05-12 | $7,835,072.51 | $669,702.83 | $0.01 |
| 2026-05-13 | $7,679,979.13 | $662,835.11 | $0.01 |
| 2026-05-14 | $6,862,161.71 | $702,567.09 | $0.01 |
| 2026-05-15 | $7,207,123.39 | $789,985.42 | $0.01 |
| 2026-05-16 | $6,875,638.63 | $599,463.04 | $0.01 |
| 2026-05-17 | $6,719,713.07 | $598,376.10 | $0.01 |
| 2026-05-18 | $6,298,917.86 | $828,959.41 | $0.01 |
| 2026-05-19 | $6,772,181.64 | $725,232.21 | $0.01 |
| 2026-05-20 | $6,715,238.53 | $773,304.78 | $0.01 |
| 2026-05-21 | $6,887,345.54 | $445,909.46 | $0.01 |
| 2026-05-22 | $6,718,437.82 | $502,323.15 | $0.01 |
| 2026-05-23 | $6,258,898.79 | $445,288.46 | $0.01 |
| 2026-05-24 | $6,294,932.23 | $495,677.89 | $0.01 |
| 2026-05-25 | $6,029,853.87 | $396,412.36 | $0.01 |
| 2026-05-26 | $6,364,756.21 | $510,099.66 | $0.01 |
| 2026-05-27 | $6,159,601.53 | $527,210.02 | $0.01 |
| 2026-05-28 | $5,658,401.74 | $393,384.22 | $0.01 |
| 2026-05-29 | $5,447,605.66 | $736,439.43 | $0.01 |
| 2026-05-30 | $5,960,195.59 | $496,046.46 | $0.01 |
| 2026-05-31 | $6,533,613.58 | $722,142.96 | $0.01 |
| 2026-06-01 | $6,319,347.04 | $665,762.64 | $0.01 |
| 2026-06-02 | $6,587,518.78 | $1,099,685.50 | $0.01 |
| 2026-06-03 | $7,104,608.90 | $955,958.17 | $0.01 |
| 2026-06-04 | $8,807,066.51 | $2,989,285.50 | $0.01 |
| 2026-06-05 | $11,208,303.18 | $2,934,467.33 | $0.01 |
| 2026-06-06 | $11,780,047.32 | $3,794,624.17 | $0.01 |
| 2026-06-07 | $10,305,491.46 | $2,825,989.47 | $0.01 |
| 2026-06-08 | $11,523,260.50 | $3,473,927.80 | $0.01 |
| 2026-06-09 | $8,922,628.58 | $1,451,128.97 | $0.01 |
| 2026-06-10 | $9,721,053.85 | $1,609,686.47 | $0.01 |
| 2026-06-11 | $11,249,540.46 | $2,334,333.29 | $0.01 |
| 2026-06-12 | $11,393,020.96 | $1,573,719.75 | $0.01 |
| 2026-06-13 | $11,823,931.49 | $1,681,157.42 | $0.01 |
| 2026-06-14 | $12,193,634.16 | $1,245,506.69 | $0.01 |
| 2026-06-15 | $11,232,793.74 | $880,327.39 | $0.01 |
| 2026-06-16 | $12,272,527.51 | $2,176,736.92 | $0.01 |
| 2026-06-17 | $18,199,423.34 | $7,463,830.72 | $0.02 |
| 2026-06-18 | $10,358,244.58 | $5,555,147.58 | $0.01 |
| 2026-06-19 | $9,266,143.29 | $2,914,189.45 | $0.01 |
| 2026-06-20 | $9,433,374.70 | $1,004,307.06 | $0.01 |
| 2026-06-21 | $9,173,472.64 | $818,478.72 | $0.01 |
| 2026-06-22 | $9,332,583.33 | $1,299,694.04 | $0.01 |
| 2026-06-23 | $10,889,691.92 | $2,778,907.45 | $0.01 |
| 2026-06-24 | $11,289,934.99 | $2,003,328.64 | $0.01 |
| 2026-06-25 | $10,678,046.30 | $3,615,594.84 | $0.01 |
| 2026-06-26 | $9,412,288.39 | $2,517,704.10 | $0.01 |
| 2026-06-27 | $9,287,174.46 | $861,949.29 | $0.01 |
| 2026-06-28 | $9,309,160.08 | $777,335.85 | $0.01 |
| 2026-06-29 | $9,461,736.25 | $883,279.46 | $0.01 |
| 2026-06-30 | $12,851,900.37 | $3,775,502.18 | $0.01 |
| 2026-07-01 | $12,242,635.66 | $1,677,176.25 | $0.01 |
| 2026-07-02 | $11,305,653.27 | $1,227,292.41 | $0.01 |
| 2026-07-03 | $12,842,964.17 | $1,916,570.85 | $0.01 |
| 2026-07-04 | $13,283,075.08 | $1,094,847.90 | $0.01 |
| 2026-07-05 | $13,680,463.93 | $1,074,152.24 | $0.01 |
| 2026-07-06 | $12,806,038.62 | $1,923,434.37 | $0.01 |
| 2026-07-07 | $13,806,279.51 | $2,303,713.92 | $0.01 |
| 2026-07-08 | $13,155,114.50 | $1,430,985.06 | $0.01 |
| 2026-07-09 | $12,978,635.17 | $1,122,875.64 | $0.01 |
| 2026-07-10 | $13,489,935.90 | $933,044.80 | $0.01 |
| 2026-07-11 | $15,073,215.55 | $1,421,068.66 | $0.02 |
| 2026-07-12 | $14,069,125.65 | $1,148,813.71 | $0.01 |
| 2026-07-13 | $14,591,753.01 | $924,291.03 | $0.01 |
| 2026-07-14 | $13,154,865.54 | $982,923.74 | $0.01 |
| 2026-07-15 | $14,972,927.34 | $1,256,978.50 | $0.01 |
| 2026-07-16 | $14,263,103.30 | $817,621.59 | $0.01 |
| 2026-07-17 | $15,823,418.05 | $1,041,809.79 | $0.02 |
| 2026-07-18 | $16,304,960.49 | $1,314,713.46 | $0.02 |
| 2026-07-19 | $15,381,396.15 | $1,231,891.09 | $0.02 |
| 2026-07-20 | $15,928,153.76 | $1,064,682.37 | $0.02 |
| 2026-07-21 | $16,277,496.21 | $835,880.36 | $0.02 |
| 2026-07-22 | $16,772,881.10 | $1,007,831.39 | $0.02 |
| 2026-07-23 | $17,257,138.95 | $1,092,710.40 | $0.02 |
| 2026-07-24 | $15,654,402.38 | $1,286,693.45 | $0.02 |
| 2026-07-25 | $15,626,973.96 | $967,503.08 | $0.02 |
| 2026-07-26 | $17,302,873.55 | $996,517.91 | $0.02 |
| 2026-07-27 | $19,184,168.99 | $1,200,714.51 | $0.02 |
| 2026-07-28 | $17,344,283.37 | $2,720,483.07 | $0.02 |
| 2026-07-29 | $18,464,730.35 | $842,018.38 | $0.02 |
| 2026-07-30 | $19,556,764.42 | $1,287,213.31 | $0.02 |
| 2026-07-31 | $18,693,468.18 | $2,040,328.82 | $0.02 |
| 2026-08-01 | $17,750,781.09 | $1,346,362.11 | $0.02 |
| 2026-08-02 | $18,792,539.36 | $1,091,634.99 | $0.02 |
| 2026-08-03 | $20,002,034.61 | $791,792.51 | $0.02 |
| 2026-08-04 | $18,605,822.46 | $693,881.19 | $0.02 |
| 2026-08-05 | $18,999,076.92 | $791,812.66 | $0.02 |
| 2026-08-06 | $25,388,899.13 | $2,425,232.80 | $0.03 |
| 2026-08-07 | $20,634,397.89 | $1,749,250.09 | $0.02 |
| 2026-08-08 | $18,433,255.20 | $918,735.57 | $0.02 |
| 2026-08-09 | $24,523,270.32 | $2,322,577.52 | $0.02 |
| 2026-08-10 | $21,433,470.67 | $16,716,843.90 | $0.02 |
| 2026-08-11 | $28,835,535.56 | $14,721,515.91 | $0.03 |
| 2026-08-12 | $19,061,307.16 | $8,600,516.76 | $0.02 |
| 2026-08-13 | $21,738,998.35 | $5,345,050.55 | $0.02 |
| 2026-08-14 | $19,445,185.15 | $2,007,362.55 | $0.02 |
| 2026-08-15 | $18,966,730.23 | $1,902,299.70 | $0.02 |
| 2026-08-16 | $19,264,646.60 | $2,397,443.46 | $0.02 |
| 2026-08-17 | $20,594,789.74 | $2,879,447.40 | $0.02 |
| 2026-08-18 | $20,254,872.69 | $1,594,092.74 | $0.02 |
| 2026-08-19 | $19,527,407.16 | $797,949.59 | $0.02 |
| 2026-08-20 | $20,759,461.22 | $1,491,574.30 | $0.02 |
| 2026-08-21 | $23,635,343.11 | $1,318,788.55 | $0.02 |
| 2026-08-22 | $21,960,553.82 | $1,138,984.00 | $0.02 |
| 2026-08-23 | $22,022,576.71 | $1,865,685.81 | $0.02 |
| 2026-08-24 | $24,194,530.83 | $2,160,174.14 | $0.02 |
| 2026-08-24 | $22,527,178.31 | $2,585,566.24 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
