Allora ALLO #374
$0.142 4.7% (1d)
Market Overview
Allora current market price is $0.142 with a 24 hour trading volume of $3,574.78K. The total available supply of Allora is 788.81M ALLO with a maximum supply of 1.00B ALLO. It has secured Rank 374 in the cryptocurrency market with a marketcap of $59.83M. The ALLO price is 1.76% down in the last one hour.
The high price of the Allora is $0.150 and low price is $0.143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Allora Rank
374
Allora Price
$0.142
Market Cap
$59.83M 4.69%
Fully Diluted Valuation
$112.13M
Trading Volume(24h)
$3,574.78K
Circulating Supply
420.90M ALLO
Total Supply
788.81M ALLO
Max Supply
1.00B ALLO
High(24h)
$0.150
Low(24h)
$0.143
All-time High
$1.60 91.1%
11 Nov 2025
All-time Low
$0.0477 198.08%
05 Feb 2026
Cryptocurrency Allora Calculator
Want to convert more cryptocurrencies?
Allora Historical Data Chart
1h
1.76%
24h
4.7%
7d
10.68%
14d
23.73%
30d
42.6%
60d
39.68%
200d
16.56%
1y
0%
Allora Historical Data
Historical data of Allora past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $255,506,775.87 | $2,694,795.80 | $1.27 |
| 2025-11-12 | $94,017,280.19 | $247,559,364.27 | $0.47 |
| 2025-11-13 | $69,816,985.35 | $351,642,698.16 | $0.35 |
| 2025-11-14 | $48,172,900.83 | $259,399,160.81 | $0.24 |
| 2025-11-15 | $49,574,523.62 | $183,311,607.54 | $0.25 |
| 2025-11-16 | $41,890,416.04 | $100,743,082.40 | $0.21 |
| 2025-11-17 | $43,130,749.37 | $97,078,186.42 | $0.21 |
| 2025-11-18 | $37,834,150.13 | $90,040,866.37 | $0.19 |
| 2025-11-19 | $35,123,685.25 | $119,429,461.11 | $0.18 |
| 2025-11-20 | $33,701,477.53 | $77,818,015.18 | $0.17 |
| 2025-11-21 | $31,992,649.85 | $135,452,893.13 | $0.16 |
| 2025-11-22 | $34,752,556.12 | $270,910,919.55 | $0.17 |
| 2025-11-23 | $32,181,005.88 | $66,062,970.91 | $0.16 |
| 2025-11-24 | $32,019,600.82 | $49,283,191.17 | $0.16 |
| 2025-11-25 | $39,858,567.41 | $182,656,927.01 | $0.20 |
| 2025-11-26 | $35,673,956.93 | $122,310,005.56 | $0.18 |
| 2025-11-27 | $34,401,318.52 | $578,647,448.63 | $0.17 |
| 2025-11-28 | $32,276,560.90 | $30,498,321.94 | $0.16 |
| 2025-11-29 | $31,772,957.90 | $24,657,675.04 | $0.16 |
| 2025-11-30 | $29,934,348.78 | $22,200,384.47 | $0.15 |
| 2025-12-01 | $28,999,656.78 | $22,031,563.65 | $0.14 |
| 2025-12-02 | $27,832,102.59 | $35,777,178.88 | $0.14 |
| 2025-12-03 | $28,930,211.72 | $24,137,344.12 | $0.14 |
| 2025-12-04 | $33,218,685.23 | $44,519,357.88 | $0.17 |
| 2025-12-05 | $33,092,311.63 | $49,697,672.49 | $0.17 |
| 2025-12-06 | $31,528,915.27 | $22,798,494.24 | $0.16 |
| 2025-12-07 | $32,540,977.06 | $18,849,066.08 | $0.16 |
| 2025-12-08 | $30,324,113.58 | $24,002,211.95 | $0.15 |
| 2025-12-09 | $33,120,073.37 | $25,606,195.82 | $0.16 |
| 2025-12-10 | $31,925,429.64 | $92,586,608.46 | $0.16 |
| 2025-12-11 | $30,946,610.04 | $26,888,754.15 | $0.15 |
| 2025-12-12 | $27,523,828.42 | $23,549,388.74 | $0.13 |
| 2025-12-13 | $25,384,523.30 | $23,340,517.49 | $0.12 |
| 2025-12-14 | $25,322,037.07 | $17,831,597.97 | $0.12 |
| 2025-12-15 | $24,448,843.58 | $15,839,013.87 | $0.12 |
| 2025-12-16 | $24,186,866.89 | $16,852,011.03 | $0.12 |
| 2025-12-17 | $23,126,791.34 | $14,201,208.07 | $0.11 |
| 2025-12-18 | $21,647,322.04 | $15,665,068.82 | $0.11 |
| 2025-12-19 | $20,898,313.74 | $18,136,624.57 | $0.10 |
| 2025-12-20 | $22,355,363.46 | $14,423,977.37 | $0.11 |
| 2025-12-21 | $22,995,714.58 | $14,065,901.41 | $0.11 |
| 2025-12-22 | $22,672,395.54 | $15,899,457.81 | $0.11 |
| 2025-12-23 | $24,014,684.01 | $15,947,140.82 | $0.12 |
| 2025-12-24 | $23,540,313.93 | $16,215,253.70 | $0.11 |
| 2025-12-25 | $22,950,155.33 | $13,926,608.44 | $0.11 |
| 2025-12-26 | $22,640,757.14 | $12,033,447.95 | $0.11 |
| 2025-12-27 | $23,982,451.23 | $13,784,880.00 | $0.12 |
| 2025-12-28 | $24,414,681.17 | $10,327,890.91 | $0.12 |
| 2025-12-29 | $23,404,186.98 | $8,211,874.55 | $0.11 |
| 2025-12-30 | $23,495,415.87 | $11,903,719.14 | $0.11 |
| 2025-12-31 | $22,486,036.27 | $9,689,371.14 | $0.11 |
| 2026-01-01 | $23,188,473.51 | $14,038,490.94 | $0.11 |
| 2026-01-02 | $23,400,721.93 | $8,545,798.77 | $0.11 |
| 2026-01-03 | $24,206,243.75 | $10,846,528.83 | $0.12 |
| 2026-01-04 | $24,995,581.02 | $16,797,802.47 | $0.12 |
| 2026-01-05 | $25,158,210.49 | $9,173,423.21 | $0.12 |
| 2026-01-06 | $25,103,909.38 | $11,773,069.65 | $0.12 |
| 2026-01-07 | $25,135,114.57 | $10,863,875.68 | $0.12 |
| 2026-01-08 | $23,408,142.28 | $10,140,638.49 | $0.11 |
| 2026-01-09 | $23,034,954.78 | $8,217,653.82 | $0.11 |
| 2026-01-10 | $23,146,999.16 | $8,267,354.65 | $0.11 |
| 2026-01-11 | $23,312,452.29 | $8,098,275.82 | $0.11 |
| 2026-01-12 | $22,148,160.41 | $8,703,483.23 | $0.11 |
| 2026-01-13 | $22,109,222.48 | $8,459,472.20 | $0.11 |
| 2026-01-14 | $23,077,995.28 | $8,919,059.30 | $0.11 |
| 2026-01-15 | $22,382,418.48 | $10,651,634.90 | $0.11 |
| 2026-01-16 | $21,409,586.87 | $11,111,878.10 | $0.10 |
| 2026-01-17 | $21,999,692.22 | $8,891,241.79 | $0.10 |
| 2026-01-18 | $21,274,607.45 | $7,306,208.96 | $0.10 |
| 2026-01-19 | $19,807,569.72 | $11,016,146.42 | $0.09 |
| 2026-01-20 | $18,780,889.70 | $14,774,965.27 | $0.09 |
| 2026-01-21 | $17,481,705.86 | $9,428,071.86 | $0.08 |
| 2026-01-22 | $17,977,601.17 | $8,606,941.95 | $0.09 |
| 2026-01-23 | $17,613,196.78 | $8,367,834.76 | $0.08 |
| 2026-01-24 | $18,069,419.17 | $10,941,147.63 | $0.09 |
| 2026-01-25 | $19,480,659.54 | $14,462,778.89 | $0.09 |
| 2026-01-26 | $17,949,396.23 | $24,659,744.45 | $0.09 |
| 2026-01-27 | $18,621,053.27 | $8,032,705.27 | $0.09 |
| 2026-01-28 | $18,872,030.25 | $7,604,222.10 | $0.09 |
| 2026-01-29 | $18,744,459.39 | $9,595,118.37 | $0.09 |
| 2026-01-30 | $16,608,900.80 | $10,734,987.05 | $0.08 |
| 2026-01-31 | $16,445,873.59 | $9,721,214.20 | $0.08 |
| 2026-02-01 | $14,345,853.48 | $9,904,714.50 | $0.07 |
| 2026-02-02 | $14,039,740.73 | $6,991,974.47 | $0.07 |
| 2026-02-03 | $13,954,140.06 | $7,535,587.95 | $0.07 |
| 2026-02-04 | $13,307,916.96 | $7,891,749.72 | $0.06 |
| 2026-02-05 | $13,176,819.47 | $8,496,847.86 | $0.06 |
| 2026-02-06 | $10,980,490.04 | $9,333,251.11 | $0.05 |
| 2026-02-07 | $11,860,123.34 | $11,594,995.78 | $0.06 |
| 2026-02-08 | $12,036,268.55 | $5,305,693.80 | $0.06 |
| 2026-02-09 | $12,470,140.44 | $11,937,779.91 | $0.06 |
| 2026-02-10 | $14,321,290.25 | $22,108,429.40 | $0.07 |
| 2026-02-11 | $16,343,116.74 | $39,268,096.05 | $0.08 |
| 2026-02-12 | $18,042,373.44 | $42,251,813.81 | $0.08 |
| 2026-02-13 | $16,528,305.27 | $15,154,201.91 | $0.08 |
| 2026-02-14 | $17,929,819.22 | $16,587,180.84 | $0.08 |
| 2026-02-15 | $17,869,858.03 | $11,206,856.71 | $0.08 |
| 2026-02-16 | $20,577,606.27 | $37,974,109.56 | $0.10 |
| 2026-02-17 | $18,909,574.37 | $19,835,133.79 | $0.09 |
| 2026-02-18 | $19,535,870.79 | $13,918,421.79 | $0.09 |
| 2026-02-19 | $20,312,584.14 | $15,816,301.06 | $0.09 |
| 2026-02-20 | $22,769,648.29 | $28,655,277.66 | $0.11 |
| 2026-02-21 | $29,003,063.08 | $84,076,531.02 | $0.13 |
| 2026-02-22 | $26,315,545.45 | $55,931,380.96 | $0.12 |
| 2026-02-23 | $23,099,086.33 | $18,161,019.75 | $0.11 |
| 2026-02-24 | $21,527,843.70 | $8,452,931.88 | $0.10 |
| 2026-02-25 | $20,140,746.09 | $18,390,748.60 | $0.09 |
| 2026-02-26 | $24,236,000.83 | $54,884,300.00 | $0.11 |
| 2026-02-27 | $23,770,035.93 | $22,625,397.81 | $0.11 |
| 2026-02-28 | $23,642,551.63 | $24,336,797.14 | $0.11 |
| 2026-03-01 | $23,815,594.08 | $11,336,279.57 | $0.11 |
| 2026-03-02 | $23,832,670.05 | $9,059,577.64 | $0.11 |
| 2026-03-03 | $23,346,621.86 | $9,675,920.30 | $0.11 |
| 2026-03-04 | $22,546,672.15 | $10,080,783.87 | $0.10 |
| 2026-03-05 | $26,050,736.27 | $22,006,948.16 | $0.12 |
| 2026-03-06 | $24,929,113.38 | $12,792,184.56 | $0.12 |
| 2026-03-07 | $28,018,749.42 | $23,962,630.21 | $0.13 |
| 2026-03-08 | $26,196,486.42 | $15,430,516.92 | $0.12 |
| 2026-03-09 | $28,177,669.49 | $9,584,685.84 | $0.13 |
| 2026-03-10 | $26,769,727.10 | $9,038,815.06 | $0.12 |
| 2026-03-11 | $26,974,383.84 | $9,811,702.93 | $0.12 |
| 2026-03-12 | $27,338,024.88 | $9,313,644.20 | $0.12 |
| 2026-03-13 | $27,683,533.34 | $7,696,457.05 | $0.13 |
| 2026-03-14 | $26,424,771.50 | $8,408,223.55 | $0.12 |
| 2026-03-15 | $29,735,839.58 | $16,134,783.03 | $0.14 |
| 2026-03-16 | $29,034,615.33 | $11,930,423.45 | $0.13 |
| 2026-03-17 | $27,088,515.61 | $9,086,505.33 | $0.12 |
| 2026-03-18 | $27,069,263.66 | $8,819,993.88 | $0.12 |
| 2026-03-19 | $25,963,810.98 | $8,339,907.84 | $0.12 |
| 2026-03-20 | $25,420,720.03 | $5,649,392.69 | $0.12 |
| 2026-03-21 | $24,373,995.99 | $6,685,657.07 | $0.11 |
| 2026-03-22 | $24,231,676.49 | $5,907,315.72 | $0.11 |
| 2026-03-23 | $24,113,771.10 | $5,092,646.09 | $0.11 |
| 2026-03-24 | $24,357,974.02 | $6,484,904.21 | $0.11 |
| 2026-03-25 | $27,009,019.39 | $16,448,899.48 | $0.12 |
| 2026-03-26 | $26,271,424.53 | $9,981,164.00 | $0.12 |
| 2026-03-27 | $25,801,937.09 | $7,023,390.30 | $0.12 |
| 2026-03-28 | $23,827,980.18 | $6,543,955.58 | $0.11 |
| 2026-03-29 | $23,167,433.74 | $5,448,569.98 | $0.11 |
| 2026-03-30 | $22,418,896.81 | $5,740,580.48 | $0.10 |
| 2026-03-31 | $23,628,018.82 | $6,757,894.75 | $0.11 |
| 2026-04-01 | $23,154,342.79 | $8,851,039.35 | $0.11 |
| 2026-04-02 | $23,586,434.09 | $7,242,274.43 | $0.11 |
| 2026-04-03 | $23,209,975.49 | $6,568,917.11 | $0.11 |
| 2026-04-04 | $22,870,306.84 | $6,813,876.81 | $0.10 |
| 2026-04-05 | $22,407,230.89 | $5,235,608.23 | $0.10 |
| 2026-04-06 | $23,786,746.21 | $9,601,784.28 | $0.11 |
| 2026-04-07 | $23,527,947.71 | $5,127,498.47 | $0.11 |
| 2026-04-08 | $24,239,718.68 | $11,549,446.65 | $0.11 |
| 2026-04-09 | $24,348,277.03 | $8,241,812.76 | $0.11 |
| 2026-04-10 | $23,847,130.86 | $6,515,744.53 | $0.11 |
| 2026-04-11 | $22,290,112.74 | $5,965,049.35 | $0.10 |
| 2026-04-12 | $24,417,677.41 | $9,369,214.62 | $0.11 |
| 2026-04-13 | $24,449,698.31 | $8,270,268.87 | $0.11 |
| 2026-04-14 | $25,584,212.89 | $12,029,342.21 | $0.11 |
| 2026-04-15 | $24,811,346.95 | $8,028,773.80 | $0.11 |
| 2026-04-16 | $24,382,309.06 | $5,134,354.38 | $0.11 |
| 2026-04-17 | $25,062,528.92 | $7,884,130.09 | $0.11 |
| 2026-04-18 | $25,089,192.08 | $9,235,853.07 | $0.11 |
| 2026-04-19 | $23,547,132.61 | $5,554,526.98 | $0.10 |
| 2026-04-20 | $22,290,785.48 | $6,539,398.76 | $0.10 |
| 2026-04-21 | $25,570,044.94 | $17,784,173.76 | $0.11 |
| 2026-04-22 | $27,052,597.16 | $23,414,607.83 | $0.12 |
| 2026-04-23 | $27,029,643.91 | $8,336,770.36 | $0.12 |
| 2026-04-24 | $28,900,317.87 | $8,802,637.13 | $0.13 |
| 2026-04-25 | $27,262,190.75 | $15,208,604.50 | $0.12 |
| 2026-04-26 | $26,327,388.61 | $5,700,009.50 | $0.12 |
| 2026-04-27 | $25,440,925.63 | $4,591,616.46 | $0.11 |
| 2026-04-28 | $24,481,416.67 | $7,839,524.48 | $0.11 |
| 2026-04-29 | $25,077,063.23 | $5,800,489.83 | $0.11 |
| 2026-04-30 | $24,604,195.16 | $5,258,959.55 | $0.11 |
| 2026-05-01 | $27,607,095.21 | $8,932,133.27 | $0.12 |
| 2026-05-02 | $26,486,984.95 | $10,041,152.52 | $0.12 |
| 2026-05-03 | $27,627,996.83 | $6,739,541.30 | $0.12 |
| 2026-05-04 | $27,167,066.00 | $5,637,720.84 | $0.12 |
| 2026-05-05 | $26,071,409.91 | $11,792,993.46 | $0.12 |
| 2026-05-06 | $25,706,548.27 | $5,542,040.34 | $0.11 |
| 2026-05-07 | $25,488,463.91 | $8,667,977.35 | $0.11 |
| 2026-05-08 | $24,829,558.20 | $11,633,336.06 | $0.11 |
| 2026-05-09 | $23,966,774.52 | $9,860,974.52 | $0.10 |
| 2026-05-10 | $23,844,638.10 | $8,190,260.76 | $0.10 |
| 2026-05-11 | $22,120,900.08 | $11,639,936.01 | $0.10 |
| 2026-05-12 | $21,762,333.77 | $8,309,119.55 | $0.09 |
| 2026-05-13 | $21,134,353.82 | $7,354,318.32 | $0.09 |
| 2026-05-14 | $20,429,486.67 | $6,674,398.26 | $0.09 |
| 2026-05-15 | $20,393,772.31 | $5,897,844.40 | $0.09 |
| 2026-05-16 | $19,263,671.02 | $7,651,571.10 | $0.08 |
| 2026-05-17 | $19,962,731.27 | $6,802,213.54 | $0.09 |
| 2026-05-18 | $19,254,366.41 | $6,266,508.62 | $0.08 |
| 2026-05-19 | $19,053,039.75 | $5,119,275.45 | $0.08 |
| 2026-05-20 | $19,466,120.93 | $5,179,575.62 | $0.08 |
| 2026-05-21 | $20,096,632.67 | $5,838,572.96 | $0.09 |
| 2026-05-22 | $21,038,459.93 | $110,156,111.29 | $0.09 |
| 2026-05-23 | $20,637,133.02 | $82,472,249.42 | $0.09 |
| 2026-05-24 | $21,275,308.59 | $23,587,157.09 | $0.09 |
| 2026-05-25 | $20,267,058.52 | $13,800,395.54 | $0.09 |
| 2026-05-26 | $19,604,573.99 | $11,938,857.64 | $0.09 |
| 2026-05-27 | $19,308,002.11 | $16,227,818.79 | $0.08 |
| 2026-05-28 | $21,039,653.54 | $30,847,448.55 | $0.09 |
| 2026-05-29 | $37,250,658.72 | $223,155,141.30 | $0.16 |
| 2026-05-30 | $59,041,041.80 | $404,801,238.21 | $0.26 |
| 2026-05-31 | $54,530,713.93 | $147,519,751.36 | $0.24 |
| 2026-06-01 | $62,862,690.27 | $133,765,964.19 | $0.27 |
| 2026-06-02 | $39,650,381.34 | $87,687,323.54 | $0.17 |
| 2026-06-03 | $39,186,296.56 | $64,156,067.92 | $0.17 |
| 2026-06-04 | $41,988,258.12 | $38,952,969.75 | $0.18 |
| 2026-06-05 | $41,273,848.67 | $31,328,023.72 | $0.18 |
| 2026-06-06 | $52,605,447.72 | $68,731,066.97 | $0.22 |
| 2026-06-07 | $102,465,321.27 | $355,653,560.96 | $0.44 |
| 2026-06-08 | $77,821,084.55 | $154,200,189.70 | $0.33 |
| 2026-06-09 | $97,163,641.46 | $293,424,348.71 | $0.41 |
| 2026-06-10 | $96,337,982.22 | $166,775,352.00 | $0.41 |
| 2026-06-11 | $87,685,586.26 | $116,826,755.29 | $0.37 |
| 2026-06-12 | $93,530,929.75 | $65,935,348.19 | $0.40 |
| 2026-06-13 | $93,497,201.01 | $97,998,379.55 | $0.40 |
| 2026-06-14 | $86,135,211.03 | $43,695,596.05 | $0.37 |
| 2026-06-15 | $86,056,229.70 | $40,491,868.35 | $0.37 |
| 2026-06-16 | $85,580,394.61 | $67,422,402.48 | $0.36 |
| 2026-06-17 | $84,736,869.10 | $60,017,057.64 | $0.36 |
| 2026-06-18 | $86,424,451.95 | $31,344,432.65 | $0.37 |
| 2026-06-19 | $90,891,626.92 | $38,828,898.23 | $0.39 |
| 2026-06-20 | $91,969,332.19 | $20,688,044.98 | $0.39 |
| 2026-06-21 | $92,723,634.91 | $30,283,964.37 | $0.39 |
| 2026-06-22 | $89,140,430.93 | $23,387,024.28 | $0.38 |
| 2026-06-23 | $100,688,881.00 | $56,955,634.38 | $0.43 |
| 2026-06-24 | $97,653,479.95 | $25,941,771.53 | $0.42 |
| 2026-06-25 | $94,093,486.12 | $27,467,515.66 | $0.40 |
| 2026-06-26 | $88,326,749.57 | $22,924,011.50 | $0.38 |
| 2026-06-27 | $79,151,417.78 | $39,121,836.61 | $0.34 |
| 2026-06-28 | $72,287,213.30 | $49,506,403.68 | $0.31 |
| 2026-06-29 | $69,997,279.62 | $15,763,906.42 | $0.30 |
| 2026-06-30 | $66,090,932.95 | $23,098,854.01 | $0.28 |
| 2026-07-01 | $58,954,990.05 | $15,600,350.83 | $0.25 |
| 2026-07-02 | $53,101,919.88 | $19,439,372.23 | $0.23 |
| 2026-07-03 | $79,712,686.05 | $84,828,031.67 | $0.34 |
| 2026-07-04 | $82,082,966.58 | $52,016,056.84 | $0.35 |
| 2026-07-05 | $82,499,140.16 | $23,859,039.39 | $0.35 |
| 2026-07-06 | $87,475,974.32 | $19,438,300.09 | $0.36 |
| 2026-07-07 | $101,098,547.68 | $39,199,873.76 | $0.42 |
| 2026-07-08 | $95,755,709.04 | $32,862,040.48 | $0.40 |
| 2026-07-09 | $99,496,834.03 | $24,827,855.11 | $0.41 |
| 2026-07-10 | $104,700,819.30 | $29,764,135.39 | $0.44 |
| 2026-07-11 | $96,895,133.16 | $9,735,030.58 | $0.40 |
| 2026-07-12 | $87,179,116.29 | $14,394,275.47 | $0.36 |
| 2026-07-13 | $89,575,328.53 | $32,338,016.36 | $0.37 |
| 2026-07-14 | $113,365,451.40 | $81,288,958.44 | $0.47 |
| 2026-07-15 | $87,186,565.00 | $45,358,887.65 | $0.36 |
| 2026-07-16 | $95,869,714.12 | $50,916,170.08 | $0.40 |
| 2026-07-17 | $97,958,595.14 | $25,704,915.55 | $0.41 |
| 2026-07-18 | $94,922,459.32 | $17,031,847.68 | $0.40 |
| 2026-07-19 | $107,905,672.99 | $43,832,468.61 | $0.45 |
| 2026-07-20 | $108,555,952.41 | $26,061,858.34 | $0.45 |
| 2026-07-21 | $114,719,893.53 | $24,600,541.82 | $0.48 |
| 2026-07-22 | $115,399,612.95 | $21,914,749.68 | $0.48 |
| 2026-07-23 | $120,919,499.99 | $16,343,448.04 | $0.50 |
| 2026-07-24 | $122,602,284.24 | $16,501,545.14 | $0.51 |
| 2026-07-25 | $124,163,753.31 | $33,694,381.81 | $0.52 |
| 2026-07-26 | $92,234,374.71 | $114,493,275.21 | $0.38 |
| 2026-07-27 | $79,035,729.06 | $47,233,201.74 | $0.33 |
| 2026-07-28 | $81,887,772.65 | $38,534,471.70 | $0.34 |
| 2026-07-29 | $76,605,539.75 | $22,140,565.34 | $0.32 |
| 2026-07-30 | $74,708,045.42 | $13,919,939.97 | $0.31 |
| 2026-07-31 | $66,074,772.69 | $20,834,735.57 | $0.28 |
| 2026-08-01 | $65,521,344.77 | $12,983,295.33 | $0.27 |
| 2026-08-02 | $63,445,267.89 | $9,808,995.13 | $0.26 |
| 2026-08-03 | $60,314,185.63 | $8,547,558.58 | $0.25 |
| 2026-08-04 | $63,012,441.72 | $42,468,948.51 | $0.26 |
| 2026-08-05 | $61,723,885.59 | $12,104,267.73 | $0.25 |
| 2026-08-06 | $64,902,544.52 | $13,636,366.02 | $0.26 |
| 2026-08-07 | $74,594,224.43 | $21,586,641.36 | $0.30 |
| 2026-08-08 | $79,392,378.21 | $72,895,267.30 | $0.32 |
| 2026-08-09 | $78,000,743.65 | $20,986,305.92 | $0.32 |
| 2026-08-10 | $74,209,031.68 | $11,208,956.30 | $0.30 |
| 2026-08-11 | $75,442,485.52 | $13,882,607.09 | $0.31 |
| 2026-08-12 | $74,296,773.07 | $8,691,790.83 | $0.30 |
| 2026-08-13 | $70,475,489.90 | $84,856,336.44 | $0.29 |
| 2026-08-14 | $66,032,918.05 | $65,396,535.16 | $0.27 |
| 2026-08-15 | $64,842,629.68 | $153,992,173.69 | $0.26 |
| 2026-08-16 | $64,932,101.49 | $96,462,386.79 | $0.26 |
| 2026-08-17 | $64,578,074.49 | $187,245,181.69 | $0.26 |
| 2026-08-18 | $72,222,242.21 | $69,336,859.71 | $0.29 |
| 2026-08-19 | $74,015,901.76 | $89,593,081.45 | $0.30 |
| 2026-08-20 | $71,007,936.51 | $189,515,518.00 | $0.29 |
| 2026-08-21 | $74,384,296.94 | $23,214,008.17 | $0.30 |
| 2026-08-22 | $73,222,538.27 | $12,247,136.77 | $0.30 |
| 2026-08-23 | $69,824,025.32 | $12,941,397.64 | $0.28 |
| 2026-08-24 | $67,704,175.75 | $8,012,710.25 | $0.28 |
| 2026-08-25 | $64,314,146.53 | $8,483,735.55 | $0.26 |
| 2026-08-26 | $62,965,971.02 | $8,057,262.91 | $0.26 |
| 2026-08-27 | $62,122,275.08 | $5,869,723.22 | $0.25 |
| 2026-08-28 | $63,423,705.13 | $5,747,390.44 | $0.26 |
| 2026-08-29 | $59,399,103.12 | $7,017,567.12 | $0.24 |
| 2026-08-30 | $60,575,302.95 | $8,538,791.34 | $0.25 |
| 2026-08-31 | $59,544,151.37 | $4,597,753.60 | $0.24 |
| 2026-09-01 | $58,650,191.27 | $4,189,320.48 | $0.24 |
| 2026-09-02 | $59,605,649.67 | $5,327,987.27 | $0.24 |
| 2026-09-03 | $58,687,820.07 | $4,218,187.05 | $0.23 |
| 2026-09-04 | $60,491,607.35 | $5,563,727.85 | $0.24 |
| 2026-09-05 | $61,985,047.81 | $9,046,059.44 | $0.25 |
| 2026-09-06 | $61,480,773.12 | $3,288,306.62 | $0.25 |
| 2026-09-07 | $60,345,665.69 | $3,370,694.67 | $0.24 |
| 2026-09-08 | $61,707,915.58 | $5,312,296.96 | $0.25 |
| 2026-09-09 | $62,850,119.09 | $5,084,429.35 | $0.25 |
| 2026-09-10 | $56,507,441.18 | $6,575,288.68 | $0.23 |
| 2026-09-11 | $52,862,127.67 | $6,190,438.41 | $0.21 |
| 2026-09-12 | $56,287,857.28 | $6,966,513.60 | $0.23 |
| 2026-09-13 | $56,040,855.60 | $12,856,735.38 | $0.22 |
| 2026-09-14 | $54,367,452.77 | $3,159,727.89 | $0.22 |
| 2026-09-15 | $55,487,937.47 | $3,955,042.03 | $0.22 |
| 2026-09-16 | $51,921,547.89 | $3,970,376.81 | $0.21 |
| 2026-09-17 | $50,414,541.02 | $3,847,259.25 | $0.20 |
| 2026-09-18 | $50,708,776.28 | $4,314,464.35 | $0.20 |
| 2026-09-19 | $56,028,871.38 | $4,868,182.47 | $0.22 |
| 2026-09-20 | $57,877,577.73 | $10,188,085.38 | $0.23 |
| 2026-09-21 | $63,750,244.78 | $17,738,857.10 | $0.25 |
| 2026-09-22 | $66,343,200.48 | $14,856,924.68 | $0.27 |
| 2026-09-23 | $75,396,615.39 | $9,659,995.62 | $0.30 |
| 2026-09-24 | $73,559,504.18 | $59,221,659.43 | $0.29 |
| 2026-09-25 | $71,267,322.21 | $13,319,306.43 | $0.28 |
| 2026-09-26 | $72,895,179.68 | $7,434,647.68 | $0.29 |
| 2026-09-27 | $73,362,116.35 | $7,288,506.82 | $0.29 |
| 2026-09-28 | $73,049,039.63 | $5,084,478.23 | $0.29 |
| 2026-09-29 | $70,981,282.03 | $6,638,574.24 | $0.28 |
| 2026-09-30 | $71,507,546.32 | $5,265,882.77 | $0.29 |
| 2026-10-01 | $70,509,975.94 | $4,659,487.62 | $0.28 |
| 2026-10-02 | $69,312,402.58 | $3,938,544.83 | $0.28 |
| 2026-10-03 | $69,047,886.38 | $6,577,596.22 | $0.27 |
| 2026-10-04 | $67,884,000.66 | $3,090,541.35 | $0.27 |
| 2026-10-05 | $68,153,243.46 | $2,489,908.77 | $0.27 |
| 2026-10-06 | $66,137,138.59 | $3,517,606.72 | $0.26 |
| 2026-10-07 | $65,724,039.26 | $2,313,364.98 | $0.26 |
| 2026-10-08 | $65,737,584.51 | $4,059,411.79 | $0.26 |
| 2026-10-09 | $63,243,463.86 | $4,130,017.18 | $0.25 |
| 2026-10-10 | $63,880,189.93 | $4,094,027.79 | $0.25 |
| 2026-10-11 | $62,879,012.76 | $2,608,630.71 | $0.25 |
| 2026-10-12 | $62,395,819.73 | $2,330,540.99 | $0.24 |
| 2026-10-13 | $59,219,529.80 | $4,421,842.38 | $0.23 |
| 2026-10-14 | $59,657,475.73 | $3,761,569.93 | $0.23 |
| 2026-10-15 | $57,786,173.74 | $3,150,098.22 | $0.23 |
| 2026-10-16 | $58,586,319.30 | $5,685,774.41 | $0.23 |
| 2026-10-17 | $56,131,716.78 | $3,906,304.41 | $0.22 |
| 2026-10-18 | $55,027,400.17 | $3,025,160.87 | $0.22 |
| 2026-10-19 | $53,323,331.69 | $2,338,492.42 | $0.21 |
| 2026-10-20 | $52,287,676.11 | $2,503,891.52 | $0.20 |
| 2026-10-21 | $52,775,349.34 | $2,968,902.38 | $0.21 |
| 2026-10-21 | $52,784,107.92 | $2,962,902.78 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
