Allora ALLO #267
$0.422 8.6% (1d)
Market Overview
Allora current market price is $0.422 with a 24 hour trading volume of $54.68M. The total available supply of Allora is 787.30M ALLO with a maximum supply of 1.00B ALLO. It has secured Rank 267 in the cryptocurrency market with a marketcap of $99.44M. The ALLO price is 1.67% down in the last one hour.
The high price of the Allora is $0.465 and low price is $0.379 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Allora Rank
267
Allora Price
$0.422
Market Cap
$99.44M 9.34%
Fully Diluted Valuation
$332.98M
Trading Volume(24h)
$54.68M
Circulating Supply
235.12M ALLO
Total Supply
787.30M ALLO
Max Supply
1.00B ALLO
High(24h)
$0.465
Low(24h)
$0.379
All-time High
$1.60 73.28%
11 Nov 2025
All-time Low
$0.0477 795.25%
06 Feb 2026
Cryptocurrency Allora Calculator
Want to convert more cryptocurrencies?
Allora Historical Data Chart
1h
1.67%
24h
8.6%
7d
20.02%
14d
2.53%
30d
379.51%
60d
268.43%
200d
147.49%
1y
0%
Allora Historical Data
Historical data of Allora past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $92,445,544.66 | $243,494,309.80 | $0.46 |
| 2025-11-12 | $92,445,544.66 | $243,494,309.80 | $0.46 |
| 2025-11-13 | $69,816,985.35 | $365,669,429.00 | $0.35 |
| 2025-11-14 | $48,515,046.30 | $257,100,310.52 | $0.24 |
| 2025-11-15 | $49,763,297.78 | $183,589,934.05 | $0.25 |
| 2025-11-16 | $41,960,770.88 | $100,431,529.78 | $0.21 |
| 2025-11-17 | $42,756,303.01 | $96,331,433.64 | $0.21 |
| 2025-11-18 | $37,821,407.70 | $90,489,460.95 | $0.19 |
| 2025-11-19 | $35,165,761.43 | $119,530,005.54 | $0.18 |
| 2025-11-20 | $33,869,903.87 | $77,842,821.63 | $0.17 |
| 2025-11-21 | $32,169,804.66 | $135,544,885.46 | $0.16 |
| 2025-11-22 | $34,752,556.12 | $270,945,513.56 | $0.17 |
| 2025-11-23 | $32,243,785.99 | $65,079,916.29 | $0.16 |
| 2025-11-24 | $32,159,131.85 | $49,302,787.88 | $0.16 |
| 2025-11-25 | $40,097,250.10 | $183,075,568.82 | $0.20 |
| 2025-11-26 | $35,674,914.50 | $122,321,815.19 | $0.18 |
| 2025-11-27 | $34,471,276.16 | $579,028,781.44 | $0.17 |
| 2025-11-28 | $32,387,238.54 | $30,585,674.38 | $0.16 |
| 2025-11-29 | $31,772,957.90 | $24,701,146.89 | $0.16 |
| 2025-11-30 | $30,099,256.42 | $22,179,435.83 | $0.15 |
| 2025-12-01 | $29,016,392.21 | $22,117,703.96 | $0.14 |
| 2025-12-02 | $27,761,189.43 | $35,833,435.89 | $0.14 |
| 2025-12-03 | $29,031,709.44 | $24,140,509.93 | $0.14 |
| 2025-12-04 | $33,361,903.93 | $44,531,793.12 | $0.17 |
| 2025-12-05 | $32,911,706.85 | $49,664,620.81 | $0.16 |
| 2025-12-06 | $31,541,300.33 | $20,706,618.84 | $0.16 |
| 2025-12-07 | $32,485,658.17 | $18,780,574.42 | $0.16 |
| 2025-12-08 | $30,324,764.76 | $24,084,218.53 | $0.15 |
| 2025-12-09 | $33,046,659.70 | $25,582,066.50 | $0.17 |
| 2025-12-10 | $31,970,830.38 | $82,767,804.21 | $0.16 |
| 2025-12-11 | $30,944,642.08 | $26,899,749.43 | $0.15 |
| 2025-12-12 | $27,583,792.53 | $25,573,019.48 | $0.13 |
| 2025-12-13 | $25,402,047.41 | $23,309,710.62 | $0.12 |
| 2025-12-14 | $25,367,948.41 | $17,856,410.29 | $0.12 |
| 2025-12-15 | $24,443,707.86 | $15,645,099.65 | $0.12 |
| 2025-12-16 | $24,210,678.13 | $16,871,421.46 | $0.12 |
| 2025-12-17 | $23,002,179.38 | $13,792,429.03 | $0.11 |
| 2025-12-18 | $21,672,856.15 | $15,666,845.16 | $0.11 |
| 2025-12-19 | $20,911,102.45 | $18,115,709.27 | $0.10 |
| 2025-12-20 | $22,347,545.98 | $14,458,145.92 | $0.11 |
| 2025-12-21 | $22,991,646.90 | $14,063,732.71 | $0.11 |
| 2025-12-22 | $22,629,959.69 | $16,118,993.59 | $0.11 |
| 2025-12-23 | $24,130,489.56 | $15,973,449.87 | $0.12 |
| 2025-12-24 | $23,536,884.78 | $16,262,579.24 | $0.11 |
| 2025-12-25 | $22,923,635.99 | $13,936,207.41 | $0.11 |
| 2025-12-26 | $22,613,750.68 | $12,018,513.49 | $0.11 |
| 2025-12-27 | $23,905,517.62 | $13,769,518.15 | $0.12 |
| 2025-12-28 | $24,424,692.97 | $10,620,246.02 | $0.12 |
| 2025-12-29 | $23,412,000.71 | $8,227,883.89 | $0.11 |
| 2025-12-30 | $23,494,137.64 | $11,553,298.68 | $0.11 |
| 2025-12-31 | $22,486,036.27 | $9,693,760.47 | $0.11 |
| 2026-01-01 | $23,263,793.31 | $14,067,304.41 | $0.11 |
| 2026-01-02 | $23,407,919.58 | $8,881,563.30 | $0.11 |
| 2026-01-03 | $24,232,696.24 | $11,294,719.68 | $0.12 |
| 2026-01-04 | $25,006,576.07 | $17,696,348.90 | $0.12 |
| 2026-01-05 | $25,069,897.55 | $10,496,063.69 | $0.12 |
| 2026-01-06 | $25,145,666.64 | $12,377,168.00 | $0.12 |
| 2026-01-07 | $25,131,009.55 | $11,283,503.23 | $0.12 |
| 2026-01-08 | $23,355,395.33 | $10,486,459.99 | $0.11 |
| 2026-01-09 | $23,033,614.11 | $8,496,665.98 | $0.11 |
| 2026-01-10 | $23,146,400.16 | $8,090,310.60 | $0.11 |
| 2026-01-11 | $23,338,839.34 | $7,738,686.94 | $0.11 |
| 2026-01-12 | $22,085,009.34 | $9,066,905.42 | $0.11 |
| 2026-01-13 | $22,091,509.15 | $8,806,947.69 | $0.10 |
| 2026-01-14 | $23,037,348.45 | $7,637,171.14 | $0.11 |
| 2026-01-15 | $22,412,402.57 | $11,150,944.75 | $0.11 |
| 2026-01-16 | $21,387,337.73 | $11,720,266.56 | $0.10 |
| 2026-01-17 | $22,007,732.73 | $9,114,422.65 | $0.10 |
| 2026-01-18 | $21,368,336.80 | $8,066,271.93 | $0.10 |
| 2026-01-19 | $21,519,693.94 | $11,631,497.40 | $0.10 |
| 2026-01-20 | $18,755,212.08 | $16,993,400.02 | $0.09 |
| 2026-01-21 | $17,457,687.10 | $9,691,330.35 | $0.08 |
| 2026-01-22 | $17,885,166.49 | $8,994,001.02 | $0.09 |
| 2026-01-23 | $17,454,218.00 | $6,569,546.52 | $0.08 |
| 2026-01-24 | $17,985,941.04 | $8,729,521.01 | $0.09 |
| 2026-01-25 | $19,446,049.33 | $14,914,640.33 | $0.09 |
| 2026-01-26 | $17,901,732.88 | $26,816,417.34 | $0.09 |
| 2026-01-27 | $18,680,950.52 | $8,260,400.53 | $0.09 |
| 2026-01-28 | $18,872,508.72 | $7,788,040.56 | $0.09 |
| 2026-01-29 | $18,706,694.22 | $9,659,191.16 | $0.09 |
| 2026-01-30 | $16,599,073.85 | $9,128,751.38 | $0.08 |
| 2026-01-31 | $16,416,517.20 | $9,777,162.55 | $0.08 |
| 2026-02-01 | $14,338,641.48 | $10,390,383.76 | $0.07 |
| 2026-02-02 | $14,108,453.48 | $7,406,601.16 | $0.07 |
| 2026-02-03 | $13,971,289.61 | $7,750,602.73 | $0.07 |
| 2026-02-04 | $13,307,913.14 | $8,149,267.97 | $0.06 |
| 2026-02-05 | $13,212,421.61 | $8,786,733.89 | $0.06 |
| 2026-02-06 | $11,102,992.96 | $10,047,187.04 | $0.05 |
| 2026-02-07 | $11,878,417.58 | $11,972,975.85 | $0.06 |
| 2026-02-08 | $12,034,173.27 | $5,174,213.84 | $0.06 |
| 2026-02-09 | $12,526,339.39 | $11,201,339.00 | $0.06 |
| 2026-02-10 | $14,284,973.55 | $20,590,745.44 | $0.07 |
| 2026-02-11 | $16,381,322.59 | $41,230,110.55 | $0.08 |
| 2026-02-12 | $17,808,910.83 | $42,765,677.84 | $0.08 |
| 2026-02-13 | $16,437,058.13 | $16,166,965.39 | $0.08 |
| 2026-02-14 | $17,972,550.50 | $17,246,909.94 | $0.08 |
| 2026-02-15 | $17,917,113.62 | $11,606,192.41 | $0.08 |
| 2026-02-16 | $20,162,975.42 | $38,248,214.78 | $0.09 |
| 2026-02-17 | $18,875,544.03 | $19,596,496.58 | $0.09 |
| 2026-02-18 | $19,644,359.18 | $14,171,581.54 | $0.09 |
| 2026-02-19 | $20,200,747.27 | $16,345,847.89 | $0.09 |
| 2026-02-20 | $22,699,979.92 | $30,092,461.11 | $0.11 |
| 2026-02-21 | $28,694,008.03 | $88,228,218.34 | $0.13 |
| 2026-02-22 | $26,345,991.69 | $48,766,063.19 | $0.12 |
| 2026-02-23 | $23,651,172.90 | $21,076,178.21 | $0.11 |
| 2026-02-24 | $21,556,264.25 | $13,360,569.66 | $0.10 |
| 2026-02-25 | $20,441,690.33 | $18,728,483.02 | $0.09 |
| 2026-02-26 | $24,140,861.22 | $58,451,475.05 | $0.11 |
| 2026-02-27 | $23,735,936.84 | $24,013,293.03 | $0.11 |
| 2026-02-28 | $23,654,851.41 | $26,084,792.02 | $0.11 |
| 2026-03-01 | $23,846,103.78 | $12,291,531.24 | $0.11 |
| 2026-03-02 | $23,815,044.42 | $9,580,703.83 | $0.11 |
| 2026-03-03 | $23,307,661.69 | $10,190,404.64 | $0.11 |
| 2026-03-04 | $22,517,827.41 | $10,557,682.61 | $0.10 |
| 2026-03-05 | $25,923,273.53 | $23,603,469.20 | $0.12 |
| 2026-03-06 | $24,925,295.89 | $13,835,420.94 | $0.12 |
| 2026-03-07 | $27,907,669.44 | $25,331,321.02 | $0.13 |
| 2026-03-08 | $26,137,269.16 | $16,978,151.19 | $0.12 |
| 2026-03-09 | $28,094,717.33 | $10,773,911.03 | $0.13 |
| 2026-03-10 | $26,953,865.07 | $9,873,490.84 | $0.12 |
| 2026-03-11 | $27,098,744.57 | $10,570,890.54 | $0.12 |
| 2026-03-12 | $27,369,119.80 | $10,204,296.97 | $0.12 |
| 2026-03-13 | $27,833,471.57 | $8,218,914.31 | $0.13 |
| 2026-03-14 | $26,412,875.82 | $8,938,375.30 | $0.12 |
| 2026-03-15 | $29,754,247.23 | $16,812,376.43 | $0.13 |
| 2026-03-16 | $28,994,686.89 | $12,764,851.24 | $0.13 |
| 2026-03-17 | $27,195,357.97 | $9,761,815.76 | $0.12 |
| 2026-03-18 | $27,118,732.57 | $9,370,854.30 | $0.12 |
| 2026-03-19 | $26,078,010.66 | $8,909,401.84 | $0.12 |
| 2026-03-20 | $25,403,823.64 | $5,829,209.94 | $0.12 |
| 2026-03-21 | $24,446,384.31 | $7,137,430.52 | $0.11 |
| 2026-03-22 | $24,758,528.86 | $6,225,020.37 | $0.11 |
| 2026-03-23 | $24,074,093.47 | $5,659,236.67 | $0.11 |
| 2026-03-24 | $24,318,120.53 | $6,890,675.04 | $0.11 |
| 2026-03-25 | $26,858,793.63 | $16,839,853.22 | $0.12 |
| 2026-03-26 | $26,265,000.44 | $10,637,236.59 | $0.12 |
| 2026-03-27 | $25,941,219.94 | $7,514,394.61 | $0.12 |
| 2026-03-28 | $23,825,327.90 | $6,785,755.23 | $0.11 |
| 2026-03-29 | $23,126,713.45 | $5,516,668.66 | $0.10 |
| 2026-03-30 | $22,415,993.81 | $5,887,877.62 | $0.10 |
| 2026-03-31 | $23,528,851.64 | $6,775,790.00 | $0.11 |
| 2026-04-01 | $23,168,543.97 | $9,078,410.30 | $0.11 |
| 2026-04-02 | $23,622,685.04 | $7,384,566.13 | $0.11 |
| 2026-04-03 | $23,207,290.39 | $6,843,739.54 | $0.11 |
| 2026-04-04 | $22,876,666.97 | $6,906,115.50 | $0.10 |
| 2026-04-05 | $22,510,319.23 | $5,373,913.54 | $0.10 |
| 2026-04-06 | $23,727,952.83 | $9,793,679.04 | $0.11 |
| 2026-04-07 | $23,520,999.95 | $5,177,706.00 | $0.11 |
| 2026-04-08 | $24,366,411.65 | $11,506,227.49 | $0.11 |
| 2026-04-09 | $24,412,693.09 | $8,379,522.86 | $0.11 |
| 2026-04-10 | $23,820,549.94 | $6,684,928.59 | $0.11 |
| 2026-04-11 | $22,295,225.17 | $6,329,674.16 | $0.10 |
| 2026-04-12 | $24,259,658.83 | $9,323,123.01 | $0.11 |
| 2026-04-13 | $24,345,100.83 | $8,389,373.57 | $0.11 |
| 2026-04-14 | $25,591,639.19 | $11,759,043.36 | $0.11 |
| 2026-04-15 | $24,673,239.08 | $8,200,800.13 | $0.11 |
| 2026-04-16 | $24,371,493.38 | $5,206,972.91 | $0.11 |
| 2026-04-17 | $25,034,362.92 | $7,969,711.56 | $0.11 |
| 2026-04-18 | $25,093,054.08 | $9,412,729.71 | $0.11 |
| 2026-04-19 | $23,664,806.16 | $5,560,097.32 | $0.11 |
| 2026-04-20 | $22,293,162.52 | $6,578,974.03 | $0.10 |
| 2026-04-21 | $25,477,144.24 | $17,791,519.70 | $0.11 |
| 2026-04-22 | $27,114,380.54 | $22,048,194.31 | $0.12 |
| 2026-04-23 | $27,036,127.14 | $8,516,178.33 | $0.12 |
| 2026-04-24 | $28,619,829.19 | $8,504,301.10 | $0.13 |
| 2026-04-25 | $27,269,001.76 | $15,734,603.21 | $0.12 |
| 2026-04-26 | $26,335,732.17 | $5,695,487.82 | $0.12 |
| 2026-04-27 | $25,453,649.77 | $4,659,014.17 | $0.11 |
| 2026-04-28 | $24,481,671.51 | $7,815,554.02 | $0.11 |
| 2026-04-29 | $25,103,877.48 | $5,809,451.65 | $0.11 |
| 2026-04-30 | $24,606,943.53 | $5,209,956.23 | $0.11 |
| 2026-05-01 | $27,458,221.62 | $8,527,842.91 | $0.12 |
| 2026-05-02 | $26,433,624.02 | $10,262,363.64 | $0.12 |
| 2026-05-03 | $27,516,190.16 | $5,881,869.71 | $0.12 |
| 2026-05-04 | $27,129,991.21 | $5,272,515.22 | $0.12 |
| 2026-05-05 | $26,107,414.34 | $12,180,085.39 | $0.12 |
| 2026-05-06 | $25,737,242.15 | $5,592,609.69 | $0.11 |
| 2026-05-07 | $25,464,900.86 | $8,588,577.44 | $0.11 |
| 2026-05-08 | $24,821,991.71 | $11,708,221.28 | $0.11 |
| 2026-05-09 | $23,890,132.83 | $10,165,780.53 | $0.10 |
| 2026-05-10 | $23,850,767.65 | $8,282,030.09 | $0.10 |
| 2026-05-11 | $22,219,298.24 | $11,637,567.19 | $0.10 |
| 2026-05-12 | $21,739,271.59 | $8,362,521.61 | $0.09 |
| 2026-05-13 | $21,150,140.77 | $7,465,144.49 | $0.09 |
| 2026-05-14 | $20,414,546.33 | $6,755,048.76 | $0.09 |
| 2026-05-15 | $20,400,352.53 | $5,700,524.16 | $0.09 |
| 2026-05-16 | $19,374,517.02 | $7,613,128.44 | $0.08 |
| 2026-05-17 | $20,039,503.83 | $6,694,484.13 | $0.09 |
| 2026-05-18 | $19,157,598.74 | $6,263,458.58 | $0.08 |
| 2026-05-19 | $19,071,777.22 | $5,136,407.60 | $0.08 |
| 2026-05-20 | $19,431,713.78 | $5,097,439.97 | $0.08 |
| 2026-05-21 | $20,073,706.13 | $5,730,111.88 | $0.09 |
| 2026-05-22 | $21,049,352.44 | $107,852,413.93 | $0.09 |
| 2026-05-23 | $20,462,732.40 | $81,059,376.86 | $0.09 |
| 2026-05-24 | $21,147,127.52 | $22,704,197.10 | $0.09 |
| 2026-05-25 | $20,232,672.71 | $13,413,460.62 | $0.09 |
| 2026-05-26 | $19,535,416.85 | $11,906,898.27 | $0.08 |
| 2026-05-27 | $19,231,101.84 | $16,113,977.82 | $0.08 |
| 2026-05-28 | $21,047,007.95 | $30,202,210.84 | $0.09 |
| 2026-05-29 | $37,705,343.14 | $208,388,518.18 | $0.16 |
| 2026-05-30 | $58,924,656.64 | $401,909,771.42 | $0.26 |
| 2026-05-31 | $54,070,611.79 | $153,410,359.77 | $0.24 |
| 2026-06-01 | $62,295,654.24 | $136,100,394.95 | $0.27 |
| 2026-06-02 | $39,983,814.02 | $93,402,708.44 | $0.17 |
| 2026-06-03 | $39,307,774.53 | $65,295,227.96 | $0.17 |
| 2026-06-04 | $41,832,023.92 | $38,907,906.67 | $0.18 |
| 2026-06-05 | $41,780,085.95 | $34,748,199.79 | $0.18 |
| 2026-06-06 | $53,836,562.56 | $68,740,893.11 | $0.23 |
| 2026-06-07 | $94,266,850.37 | $322,114,398.36 | $0.40 |
| 2026-06-08 | $78,063,673.10 | $158,586,776.78 | $0.33 |
| 2026-06-09 | $96,478,300.87 | $293,341,566.49 | $0.41 |
| 2026-06-10 | $96,046,721.17 | $171,286,079.05 | $0.41 |
| 2026-06-11 | $88,030,719.45 | $122,602,994.07 | $0.37 |
| 2026-06-12 | $93,376,106.30 | $65,860,620.14 | $0.40 |
| 2026-06-12 | $93,947,537.13 | $70,815,142.32 | $0.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
