Aleph Zero AZERO #1818
$0.0111 28.85% (1d)
Market Overview
Aleph Zero current market price is $0.0111 with a 24 hour trading volume of $696.82K. The total available supply of Aleph Zero is 520.00M AZERO with a maximum supply of 520.00M AZERO. It has secured Rank 1818 in the cryptocurrency market with a marketcap of $3,358.20K. The AZERO price is 0.41% up in the last one hour.
The high price of the Aleph Zero is $0.0161 and low price is $0.007971 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aleph Zero Rank
1818
Aleph Zero Price
$0.0111
Market Cap
$3,358.20K 28.85%
Fully Diluted Valuation
$5,776.32K
Trading Volume(24h)
$696.82K
Circulating Supply
302.31M AZERO
Total Supply
520.00M AZERO
Max Supply
520.00M AZERO
High(24h)
$0.0161
Low(24h)
$0.007971
All-time High
$3.09 99.64%
14 Apr 2022
All-time Low
$0.003833 189.81%
14 Apr 2026
Cryptocurrency Aleph Zero Calculator
Want to convert more cryptocurrencies?
Aleph Zero Historical Data Chart
1h
0.41%
24h
28.85%
7d
60.58%
14d
116.84%
30d
116.65%
60d
42.68%
200d
13.93%
1y
57.35%
Aleph Zero Historical Data
Historical data of Aleph Zero past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $7,502,466.55 | $324,569.89 | $0.02 |
| 2025-07-10 | $7,861,992.71 | $239,589.70 | $0.03 |
| 2025-07-11 | $7,835,113.20 | $216,350.37 | $0.03 |
| 2025-07-12 | $8,461,239.92 | $311,115.39 | $0.03 |
| 2025-07-13 | $8,156,938.10 | $198,646.30 | $0.03 |
| 2025-07-14 | $7,942,661.12 | $216,865.78 | $0.03 |
| 2025-07-15 | $8,952,344.96 | $362,104.46 | $0.03 |
| 2025-07-16 | $8,525,428.10 | $351,095.86 | $0.03 |
| 2025-07-17 | $8,819,570.51 | $226,672.93 | $0.03 |
| 2025-07-18 | $8,415,605.09 | $320,479.79 | $0.03 |
| 2025-07-19 | $8,575,508.50 | $197,073.69 | $0.03 |
| 2025-07-20 | $8,758,471.04 | $190,437.59 | $0.03 |
| 2025-07-21 | $8,616,436.99 | $281,520.46 | $0.03 |
| 2025-07-22 | $8,437,642.28 | $237,268.71 | $0.03 |
| 2025-07-23 | $8,308,578.08 | $333,104.73 | $0.03 |
| 2025-07-24 | $7,703,083.30 | $240,255.49 | $0.03 |
| 2025-07-25 | $7,621,283.22 | $210,965.32 | $0.03 |
| 2025-07-26 | $8,043,862.13 | $173,811.92 | $0.03 |
| 2025-07-27 | $7,564,549.72 | $191,237.95 | $0.03 |
| 2025-07-28 | $7,930,093.16 | $203,906.91 | $0.03 |
| 2025-07-29 | $7,712,541.71 | $217,334.84 | $0.03 |
| 2025-07-30 | $7,600,523.79 | $288,791.54 | $0.03 |
| 2025-07-31 | $7,312,534.09 | $174,087.25 | $0.02 |
| 2025-08-01 | $7,198,540.88 | $227,697.42 | $0.02 |
| 2025-08-02 | $7,951,112.45 | $338,585.79 | $0.03 |
| 2025-08-03 | $7,301,048.40 | $178,878.90 | $0.02 |
| 2025-08-04 | $7,417,579.17 | $175,767.93 | $0.02 |
| 2025-08-05 | $7,573,716.99 | $179,960.12 | $0.03 |
| 2025-08-06 | $7,058,833.78 | $161,572.42 | $0.02 |
| 2025-08-07 | $6,829,819.71 | $212,524.10 | $0.02 |
| 2025-08-08 | $6,947,018.32 | $203,114.61 | $0.02 |
| 2025-08-09 | $7,054,262.13 | $245,780.73 | $0.02 |
| 2025-08-10 | $7,221,276.40 | $245,345.87 | $0.02 |
| 2025-08-11 | $7,439,453.85 | $195,031.19 | $0.02 |
| 2025-08-12 | $6,867,881.75 | $197,971.35 | $0.02 |
| 2025-08-13 | $7,153,460.08 | $165,679.74 | $0.02 |
| 2025-08-14 | $7,060,939.91 | $170,140.93 | $0.02 |
| 2025-08-15 | $6,765,334.94 | $171,637.74 | $0.02 |
| 2025-08-16 | $6,615,448.39 | $249,867.65 | $0.02 |
| 2025-08-17 | $7,092,366.10 | $200,610.03 | $0.02 |
| 2025-08-18 | $6,931,482.24 | $170,973.07 | $0.02 |
| 2025-08-19 | $6,829,793.83 | $199,132.69 | $0.02 |
| 2025-08-20 | $6,593,081.37 | $165,328.39 | $0.02 |
| 2025-08-21 | $6,543,941.39 | $193,109.95 | $0.02 |
| 2025-08-22 | $6,546,983.65 | $160,417.85 | $0.02 |
| 2025-08-23 | $6,878,033.74 | $142,651.55 | $0.02 |
| 2025-08-24 | $6,701,845.47 | $146,535.86 | $0.02 |
| 2025-08-25 | $6,611,340.54 | $160,227.52 | $0.02 |
| 2025-08-26 | $6,200,854.44 | $176,612.23 | $0.02 |
| 2025-08-27 | $6,074,133.81 | $163,897.06 | $0.02 |
| 2025-08-28 | $6,447,416.48 | $177,045.73 | $0.02 |
| 2025-08-29 | $6,448,241.74 | $169,825.59 | $0.02 |
| 2025-08-30 | $6,328,737.23 | $167,319.72 | $0.02 |
| 2025-08-31 | $6,365,440.00 | $154,473.13 | $0.02 |
| 2025-09-01 | $6,311,506.70 | $169,359.85 | $0.02 |
| 2025-09-02 | $6,256,869.80 | $209,363.12 | $0.02 |
| 2025-09-03 | $6,682,734.73 | $253,961.05 | $0.02 |
| 2025-09-04 | $6,733,172.60 | $278,931.56 | $0.02 |
| 2025-09-05 | $9,386,730.42 | $1,066,347.39 | $0.03 |
| 2025-09-06 | $8,686,767.54 | $708,848.79 | $0.03 |
| 2025-09-07 | $7,570,839.70 | $310,700.66 | $0.03 |
| 2025-09-08 | $7,636,826.52 | $262,621.43 | $0.03 |
| 2025-09-09 | $8,036,517.36 | $458,867.45 | $0.03 |
| 2025-09-10 | $7,895,210.92 | $259,916.18 | $0.03 |
| 2025-09-11 | $7,795,373.84 | $248,356.14 | $0.03 |
| 2025-09-12 | $7,160,410.84 | $298,199.39 | $0.02 |
| 2025-09-13 | $7,428,036.94 | $206,632.75 | $0.02 |
| 2025-09-14 | $7,164,791.56 | $197,328.22 | $0.02 |
| 2025-09-15 | $7,096,407.79 | $212,851.80 | $0.02 |
| 2025-09-16 | $6,858,506.45 | $160,973.69 | $0.02 |
| 2025-09-17 | $6,813,092.46 | $166,705.69 | $0.02 |
| 2025-09-18 | $6,716,259.11 | $182,101.12 | $0.02 |
| 2025-09-19 | $7,334,068.23 | $216,166.15 | $0.02 |
| 2025-09-20 | $7,097,558.09 | $164,836.56 | $0.02 |
| 2025-09-21 | $7,158,297.47 | $191,912.06 | $0.02 |
| 2025-09-22 | $8,210,316.34 | $290,713.75 | $0.03 |
| 2025-09-23 | $7,172,155.06 | $231,755.28 | $0.02 |
| 2025-09-24 | $6,727,978.37 | $178,729.39 | $0.02 |
| 2025-09-25 | $6,751,402.20 | $156,574.95 | $0.02 |
| 2025-09-26 | $6,512,480.88 | $184,623.56 | $0.02 |
| 2025-09-27 | $7,158,713.93 | $187,897.52 | $0.02 |
| 2025-09-28 | $6,655,626.39 | $165,625.80 | $0.02 |
| 2025-09-29 | $6,753,320.68 | $135,415.98 | $0.02 |
| 2025-09-30 | $6,885,426.03 | $158,496.24 | $0.02 |
| 2025-10-01 | $6,681,017.25 | $148,569.84 | $0.02 |
| 2025-10-02 | $6,475,672.55 | $217,190.86 | $0.02 |
| 2025-10-03 | $6,871,566.72 | $240,940.49 | $0.02 |
| 2025-10-04 | $6,606,830.83 | $202,807.41 | $0.02 |
| 2025-10-05 | $6,386,538.18 | $204,377.37 | $0.02 |
| 2025-10-06 | $6,213,729.52 | $208,742.57 | $0.02 |
| 2025-10-07 | $6,106,590.71 | $227,515.08 | $0.02 |
| 2025-10-08 | $5,488,684.84 | $245,799.62 | $0.02 |
| 2025-10-09 | $5,922,024.99 | $297,115.67 | $0.02 |
| 2025-10-10 | $5,670,504.29 | $190,498.31 | $0.02 |
| 2025-10-11 | $4,715,365.14 | $266,872.67 | $0.02 |
| 2025-10-12 | $5,782,149.87 | $278,898.85 | $0.02 |
| 2025-10-13 | $6,237,727.73 | $245,752.62 | $0.02 |
| 2025-10-14 | $5,917,100.88 | $194,123.43 | $0.02 |
| 2025-10-15 | $5,867,345.61 | $186,507.66 | $0.02 |
| 2025-10-16 | $5,359,620.03 | $240,921.99 | $0.02 |
| 2025-10-17 | $5,247,103.15 | $178,133.11 | $0.02 |
| 2025-10-18 | $4,984,972.38 | $170,326.87 | $0.02 |
| 2025-10-19 | $4,704,880.68 | $184,145.36 | $0.02 |
| 2025-10-20 | $4,575,965.49 | $152,924.72 | $0.02 |
| 2025-10-21 | $5,002,790.99 | $199,137.49 | $0.02 |
| 2025-10-22 | $4,694,242.53 | $146,273.01 | $0.02 |
| 2025-10-23 | $4,209,627.85 | $200,212.15 | $0.01 |
| 2025-10-24 | $4,010,173.39 | $315,750.13 | $0.01 |
| 2025-10-25 | $3,801,588.57 | $178,582.10 | $0.01 |
| 2025-10-26 | $3,770,859.72 | $136,255.62 | $0.01 |
| 2025-10-27 | $4,161,739.35 | $158,516.00 | $0.01 |
| 2025-10-28 | $3,950,271.36 | $163,126.51 | $0.01 |
| 2025-10-29 | $4,063,384.75 | $133,822.83 | $0.01 |
| 2025-10-30 | $3,936,066.18 | $134,475.33 | $0.01 |
| 2025-10-31 | $3,614,359.35 | $215,491.34 | $0.01 |
| 2025-11-01 | $3,783,838.90 | $157,599.69 | $0.01 |
| 2025-11-02 | $3,786,230.16 | $170,214.09 | $0.01 |
| 2025-11-03 | $4,991,336.82 | $661,392.45 | $0.02 |
| 2025-11-04 | $3,986,598.68 | $682,849.31 | $0.01 |
| 2025-11-05 | $3,057,095.91 | $530,208.67 | $0.01 |
| 2025-11-06 | $3,181,532.07 | $315,627.69 | $0.01 |
| 2025-11-07 | $2,790,466.44 | $330,145.53 | $0.01 |
| 2025-11-08 | $4,825,765.20 | $1,253,042.56 | $0.02 |
| 2025-11-09 | $5,162,970.06 | $629,231.37 | $0.02 |
| 2025-11-10 | $4,423,386.46 | $258,467.83 | $0.01 |
| 2025-11-11 | $3,614,877.93 | $333,782.85 | $0.01 |
| 2025-11-12 | $3,631,757.75 | $256,499.35 | $0.01 |
| 2025-11-13 | $3,675,828.96 | $175,824.22 | $0.01 |
| 2025-11-14 | $3,456,724.01 | $179,178.80 | $0.01 |
| 2025-11-15 | $3,568,844.87 | $175,095.11 | $0.01 |
| 2025-11-16 | $3,253,791.45 | $167,365.43 | $0.01 |
| 2025-11-17 | $3,390,838.58 | $162,092.28 | $0.01 |
| 2025-11-18 | $3,996,701.58 | $548,621.50 | $0.01 |
| 2025-11-19 | $4,767,680.72 | $328,684.66 | $0.02 |
| 2025-11-20 | $4,429,557.83 | $202,537.54 | $0.01 |
| 2025-11-21 | $4,363,290.88 | $193,028.18 | $0.01 |
| 2025-11-22 | $3,548,536.11 | $249,397.11 | $0.01 |
| 2025-11-23 | $3,517,972.32 | $163,845.94 | $0.01 |
| 2025-11-24 | $4,042,664.77 | $194,225.55 | $0.01 |
| 2025-11-25 | $3,903,977.25 | $179,100.98 | $0.01 |
| 2025-11-26 | $3,960,226.48 | $178,363.01 | $0.01 |
| 2025-11-27 | $5,176,602.00 | $441,030.02 | $0.02 |
| 2025-11-28 | $4,933,342.29 | $453,486.19 | $0.02 |
| 2025-11-29 | $4,331,711.62 | $425,598.89 | $0.01 |
| 2025-11-30 | $4,619,217.96 | $166,169.19 | $0.02 |
| 2025-12-01 | $4,500,236.80 | $146,421.92 | $0.01 |
| 2025-12-02 | $4,105,314.86 | $189,574.66 | $0.01 |
| 2025-12-03 | $4,460,053.47 | $225,470.54 | $0.01 |
| 2025-12-04 | $4,120,200.75 | $161,466.51 | $0.01 |
| 2025-12-05 | $3,969,656.35 | $155,896.03 | $0.01 |
| 2025-12-06 | $3,863,358.21 | $142,600.54 | $0.01 |
| 2025-12-07 | $3,854,150.85 | $138,788.14 | $0.01 |
| 2025-12-08 | $3,719,139.21 | $135,897.21 | $0.01 |
| 2025-12-09 | $3,862,824.09 | $118,324.93 | $0.01 |
| 2025-12-10 | $4,051,999.45 | $126,736.64 | $0.01 |
| 2025-12-11 | $3,947,684.45 | $111,694.49 | $0.01 |
| 2025-12-12 | $3,705,784.13 | $144,571.78 | $0.01 |
| 2025-12-13 | $3,850,765.29 | $126,998.95 | $0.01 |
| 2025-12-14 | $3,631,189.85 | $147,182.44 | $0.01 |
| 2025-12-15 | $3,681,427.22 | $145,302.30 | $0.01 |
| 2025-12-16 | $3,473,040.00 | $150,411.16 | $0.01 |
| 2025-12-17 | $3,362,704.78 | $143,692.13 | $0.01 |
| 2025-12-18 | $3,309,573.59 | $141,678.05 | $0.01 |
| 2025-12-19 | $3,235,096.35 | $142,157.04 | $0.01 |
| 2025-12-20 | $3,282,941.54 | $136,791.99 | $0.01 |
| 2025-12-21 | $3,248,540.65 | $149,117.95 | $0.01 |
| 2025-12-22 | $3,284,842.98 | $128,025.82 | $0.01 |
| 2025-12-23 | $3,223,739.84 | $129,762.44 | $0.01 |
| 2025-12-24 | $3,128,838.05 | $134,060.19 | $0.01 |
| 2025-12-25 | $3,064,575.87 | $123,942.52 | $0.01 |
| 2025-12-26 | $3,325,002.66 | $137,733.97 | $0.01 |
| 2025-12-27 | $3,211,771.76 | $135,340.36 | $0.01 |
| 2025-12-28 | $3,256,861.72 | $121,820.97 | $0.01 |
| 2025-12-29 | $3,184,918.87 | $121,018.71 | $0.01 |
| 2025-12-30 | $3,088,029.43 | $140,816.24 | $0.01 |
| 2025-12-31 | $3,062,719.80 | $142,274.99 | $0.01 |
| 2026-01-01 | $2,982,690.28 | $199,118.66 | $0.01 |
| 2026-01-02 | $2,993,211.34 | $159,504.46 | $0.01 |
| 2026-01-03 | $3,134,549.32 | $175,468.80 | $0.01 |
| 2026-01-04 | $3,150,901.04 | $142,676.43 | $0.01 |
| 2026-01-05 | $3,152,269.15 | $148,500.72 | $0.01 |
| 2026-01-06 | $3,086,215.20 | $158,045.01 | $0.01 |
| 2026-01-07 | $3,040,158.39 | $143,181.11 | $0.01 |
| 2026-01-08 | $2,901,917.28 | $120,704.69 | $0.01 |
| 2026-01-09 | $3,008,219.02 | $188,298.32 | $0.01 |
| 2026-01-10 | $2,899,178.67 | $214,251.67 | $0.01 |
| 2026-01-11 | $2,832,101.11 | $174,032.65 | $0.01 |
| 2026-01-12 | $2,892,924.65 | $156,211.86 | $0.01 |
| 2026-01-13 | $2,838,549.39 | $160,555.84 | $0.01 |
| 2026-01-14 | $2,844,080.42 | $170,293.38 | $0.01 |
| 2026-01-15 | $2,723,515.08 | $207,556.76 | $0.01 |
| 2026-01-16 | $2,732,998.09 | $141,033.18 | $0.01 |
| 2026-01-17 | $2,702,502.55 | $158,083.06 | $0.01 |
| 2026-01-18 | $2,605,820.28 | $169,244.63 | $0.01 |
| 2026-01-19 | $2,525,129.40 | $163,485.78 | $0.01 |
| 2026-01-20 | $2,537,871.09 | $161,682.47 | $0.01 |
| 2026-01-21 | $3,460,815.76 | $239,705.49 | $0.01 |
| 2026-01-22 | $2,955,065.29 | $223,353.45 | $0.01 |
| 2026-01-23 | $2,670,114.73 | $177,629.63 | $0.01 |
| 2026-01-24 | $2,404,794.08 | $163,670.46 | $0.01 |
| 2026-01-25 | $2,465,887.16 | $158,024.05 | $0.01 |
| 2026-01-26 | $2,326,028.93 | $155,917.45 | $0.01 |
| 2026-01-27 | $2,419,664.99 | $121,322.89 | $0.01 |
| 2026-01-28 | $2,496,652.10 | $138,425.98 | $0.01 |
| 2026-01-29 | $2,525,822.30 | $159,941.60 | $0.01 |
| 2026-01-30 | $2,361,400.54 | $136,493.26 | $0.01 |
| 2026-01-31 | $2,442,398.51 | $163,219.76 | $0.01 |
| 2026-02-01 | $2,221,837.96 | $152,610.25 | $0.01 |
| 2026-02-02 | $2,193,983.97 | $156,499.89 | $0.01 |
| 2026-02-03 | $2,256,910.88 | $145,601.49 | $0.01 |
| 2026-02-04 | $2,270,843.62 | $131,447.55 | $0.01 |
| 2026-02-05 | $2,149,211.38 | $121,213.34 | $0.01 |
| 2026-02-06 | $2,075,398.73 | $129,841.05 | $0.01 |
| 2026-02-07 | $2,026,863.92 | $144,450.22 | $0.01 |
| 2026-02-08 | $2,008,034.35 | $113,852.56 | $0.01 |
| 2026-02-09 | $1,990,008.64 | $114,780.89 | $0.01 |
| 2026-02-10 | $1,993,697.72 | $114,894.57 | $0.01 |
| 2026-02-11 | $2,066,833.72 | $131,778.44 | $0.01 |
| 2026-02-12 | $2,017,182.23 | $114,595.49 | $0.01 |
| 2026-02-13 | $2,111,144.99 | $131,663.81 | $0.01 |
| 2026-02-14 | $1,957,222.56 | $150,875.67 | $0.01 |
| 2026-02-15 | $2,093,777.62 | $121,624.16 | $0.01 |
| 2026-02-16 | $2,026,530.32 | $115,060.76 | $0.01 |
| 2026-02-17 | $2,049,719.22 | $116,058.59 | $0.01 |
| 2026-02-18 | $1,967,316.58 | $133,418.46 | $0.01 |
| 2026-02-19 | $1,990,405.07 | $140,455.26 | $0.01 |
| 2026-02-20 | $1,914,555.83 | $121,925.86 | $0.01 |
| 2026-02-21 | $1,915,416.59 | $126,321.81 | $0.01 |
| 2026-02-22 | $1,913,186.04 | $120,717.31 | $0.01 |
| 2026-02-23 | $1,922,479.74 | $114,923.10 | $0.01 |
| 2026-02-24 | $1,871,352.93 | $118,754.96 | $0.01 |
| 2026-02-25 | $1,858,614.41 | $107,863.69 | $0.01 |
| 2026-02-26 | $1,929,494.55 | $123,276.58 | $0.01 |
| 2026-02-27 | $1,892,939.47 | $111,400.09 | $0.01 |
| 2026-02-28 | $1,850,311.08 | $151,548.04 | $0.01 |
| 2026-03-01 | $1,849,823.34 | $146,572.02 | $0.01 |
| 2026-03-02 | $1,936,804.20 | $189,684.41 | $0.01 |
| 2026-03-03 | $1,892,664.15 | $121,089.83 | $0.01 |
| 2026-03-04 | $1,911,368.99 | $119,704.72 | $0.01 |
| 2026-03-05 | $1,948,905.21 | $114,737.59 | $0.01 |
| 2026-03-06 | $1,914,296.09 | $115,477.77 | $0.01 |
| 2026-03-07 | $1,868,188.52 | $111,768.41 | $0.01 |
| 2026-03-08 | $1,895,750.74 | $111,997.90 | $0.01 |
| 2026-03-09 | $1,825,264.56 | $112,747.55 | $0.01 |
| 2026-03-10 | $1,859,001.90 | $116,583.74 | $0.01 |
| 2026-03-11 | $1,867,475.90 | $113,792.66 | $0.01 |
| 2026-03-12 | $1,828,506.22 | $124,419.88 | $0.01 |
| 2026-03-13 | $1,824,064.67 | $122,199.66 | $0.01 |
| 2026-03-14 | $1,808,951.03 | $121,725.01 | $0.01 |
| 2026-03-15 | $1,755,862.77 | $117,694.06 | $0.01 |
| 2026-03-16 | $1,790,470.34 | $121,297.38 | $0.01 |
| 2026-03-17 | $1,855,716.74 | $94,588.62 | $0.01 |
| 2026-03-18 | $1,834,531.72 | $87,343.34 | $0.01 |
| 2026-03-19 | $1,707,915.33 | $111,910.23 | $0.01 |
| 2026-03-20 | $1,679,074.13 | $85,639.11 | $0.01 |
| 2026-03-21 | $1,632,603.98 | $92,753.93 | $0.01 |
| 2026-03-22 | $1,719,621.20 | $91,017.20 | $0.01 |
| 2026-03-23 | $1,730,556.12 | $92,436.97 | $0.01 |
| 2026-03-24 | $1,722,054.03 | $89,608.64 | $0.01 |
| 2026-03-25 | $1,664,748.32 | $86,769.52 | $0.01 |
| 2026-03-26 | $1,700,398.95 | $88,198.88 | $0.01 |
| 2026-03-27 | $1,650,162.04 | $98,481.51 | $0.01 |
| 2026-03-28 | $1,702,737.62 | $98,903.28 | $0.01 |
| 2026-03-29 | $1,685,295.51 | $89,059.77 | $0.01 |
| 2026-03-30 | $1,618,880.91 | $98,650.86 | $0.01 |
| 2026-03-31 | $1,652,826.54 | $88,179.23 | $0.01 |
| 2026-04-01 | $1,637,330.92 | $88,828.46 | $0.01 |
| 2026-04-02 | $1,601,516.93 | $100,308.73 | $0.01 |
| 2026-04-03 | $1,615,776.29 | $92,182.51 | $0.01 |
| 2026-04-04 | $1,487,101.81 | $94,789.40 | $0.00 |
| 2026-04-05 | $1,560,201.35 | $101,582.48 | $0.01 |
| 2026-04-06 | $1,475,380.08 | $83,479.09 | $0.00 |
| 2026-04-07 | $1,503,932.96 | $88,389.72 | $0.00 |
| 2026-04-08 | $1,594,406.85 | $91,337.49 | $0.01 |
| 2026-04-09 | $1,635,553.65 | $94,181.95 | $0.01 |
| 2026-04-10 | $1,618,471.28 | $85,236.03 | $0.01 |
| 2026-04-11 | $1,660,291.78 | $116,119.33 | $0.01 |
| 2026-04-12 | $1,507,225.58 | $93,557.11 | $0.00 |
| 2026-04-13 | $1,444,253.36 | $95,253.14 | $0.00 |
| 2026-04-14 | $1,218,349.19 | $135,689.01 | $0.00 |
| 2026-04-15 | $1,264,154.43 | $129,716.39 | $0.00 |
| 2026-04-16 | $1,287,710.44 | $88,247.95 | $0.00 |
| 2026-04-17 | $1,324,209.04 | $96,707.98 | $0.00 |
| 2026-04-18 | $1,370,940.41 | $101,428.12 | $0.00 |
| 2026-04-19 | $1,326,301.21 | $89,153.71 | $0.00 |
| 2026-04-20 | $1,308,352.13 | $89,834.77 | $0.00 |
| 2026-04-21 | $1,498,492.24 | $110,787.36 | $0.00 |
| 2026-04-22 | $1,889,111.01 | $237,706.15 | $0.01 |
| 2026-04-23 | $2,118,557.62 | $308,557.34 | $0.01 |
| 2026-04-24 | $1,942,559.46 | $123,343.04 | $0.01 |
| 2026-04-25 | $1,942,090.44 | $103,105.12 | $0.01 |
| 2026-04-26 | $1,891,653.49 | $100,547.72 | $0.01 |
| 2026-04-27 | $1,829,206.96 | $85,305.74 | $0.01 |
| 2026-04-28 | $1,855,762.49 | $90,222.66 | $0.01 |
| 2026-04-29 | $1,931,357.39 | $115,322.71 | $0.01 |
| 2026-04-30 | $1,772,910.65 | $114,410.99 | $0.01 |
| 2026-05-01 | $1,743,074.78 | $88,532.76 | $0.01 |
| 2026-05-02 | $1,540,755.84 | $219,196.58 | $0.01 |
| 2026-05-03 | $1,648,885.66 | $123,770.16 | $0.01 |
| 2026-05-04 | $1,651,371.44 | $118,555.16 | $0.01 |
| 2026-05-05 | $1,711,590.54 | $119,874.96 | $0.01 |
| 2026-05-06 | $1,747,378.40 | $125,634.34 | $0.01 |
| 2026-05-07 | $2,008,050.99 | $209,927.30 | $0.01 |
| 2026-05-08 | $1,913,651.94 | $118,971.49 | $0.01 |
| 2026-05-09 | $1,913,433.78 | $125,942.31 | $0.01 |
| 2026-05-10 | $1,846,484.97 | $119,340.65 | $0.01 |
| 2026-05-11 | $1,812,557.28 | $125,421.40 | $0.01 |
| 2026-05-12 | $1,716,288.50 | $144,821.80 | $0.01 |
| 2026-05-13 | $1,642,073.44 | $128,727.78 | $0.01 |
| 2026-05-14 | $2,379,374.31 | $450,945.08 | $0.01 |
| 2026-05-15 | $5,580,295.85 | $1,194,199.43 | $0.02 |
| 2026-05-16 | $4,060,900.97 | $813,998.95 | $0.01 |
| 2026-05-17 | $3,771,540.37 | $239,077.80 | $0.01 |
| 2026-05-18 | $4,364,207.59 | $297,065.58 | $0.01 |
| 2026-05-19 | $3,979,198.51 | $169,766.01 | $0.01 |
| 2026-05-20 | $2,939,484.71 | $249,398.26 | $0.01 |
| 2026-05-21 | $2,347,527.16 | $329,683.10 | $0.01 |
| 2026-05-22 | $2,461,381.13 | $318,952.35 | $0.01 |
| 2026-05-23 | $2,288,242.89 | $193,153.28 | $0.01 |
| 2026-05-24 | $2,216,288.15 | $168,993.95 | $0.01 |
| 2026-05-25 | $2,398,420.10 | $159,713.78 | $0.01 |
| 2026-05-26 | $2,291,383.35 | $148,459.78 | $0.01 |
| 2026-05-27 | $2,393,928.73 | $189,934.74 | $0.01 |
| 2026-05-28 | $2,396,837.04 | $185,269.00 | $0.01 |
| 2026-05-29 | $2,371,688.56 | $117,095.95 | $0.01 |
| 2026-05-30 | $2,303,584.19 | $102,277.68 | $0.01 |
| 2026-05-31 | $2,219,906.98 | $95,774.51 | $0.01 |
| 2026-06-01 | $2,154,676.79 | $97,368.30 | $0.01 |
| 2026-06-02 | $2,447,939.01 | $159,175.24 | $0.01 |
| 2026-06-03 | $2,356,565.36 | $177,290.90 | $0.01 |
| 2026-06-04 | $2,252,219.70 | $102,008.58 | $0.01 |
| 2026-06-05 | $2,214,410.44 | $92,573.85 | $0.01 |
| 2026-06-06 | $2,039,264.89 | $120,959.60 | $0.01 |
| 2026-06-07 | $1,983,150.37 | $104,509.07 | $0.01 |
| 2026-06-08 | $2,131,591.41 | $105,766.54 | $0.01 |
| 2026-06-09 | $2,085,819.09 | $136,627.45 | $0.01 |
| 2026-06-10 | $2,058,507.87 | $155,638.35 | $0.01 |
| 2026-06-11 | $2,051,963.99 | $113,626.54 | $0.01 |
| 2026-06-12 | $2,004,386.40 | $116,669.78 | $0.01 |
| 2026-06-13 | $2,013,917.95 | $116,918.50 | $0.01 |
| 2026-06-14 | $1,839,685.88 | $138,885.43 | $0.01 |
| 2026-06-15 | $1,817,578.52 | $129,911.79 | $0.01 |
| 2026-06-16 | $1,747,478.55 | $156,005.43 | $0.01 |
| 2026-06-17 | $1,720,544.34 | $125,475.27 | $0.01 |
| 2026-06-18 | $1,704,198.10 | $119,189.25 | $0.01 |
| 2026-06-19 | $1,638,344.14 | $120,816.49 | $0.01 |
| 2026-06-20 | $1,636,737.74 | $128,037.62 | $0.01 |
| 2026-06-21 | $1,637,321.55 | $128,175.84 | $0.01 |
| 2026-06-22 | $1,553,722.87 | $133,401.75 | $0.01 |
| 2026-06-23 | $1,520,344.54 | $118,179.99 | $0.01 |
| 2026-06-24 | $1,603,367.24 | $120,273.21 | $0.01 |
| 2026-06-25 | $1,520,983.40 | $119,829.68 | $0.01 |
| 2026-06-26 | $1,510,199.41 | $119,636.27 | $0.00 |
| 2026-06-27 | $1,515,536.32 | $127,261.87 | $0.01 |
| 2026-06-28 | $1,551,276.99 | $133,689.54 | $0.01 |
| 2026-06-29 | $1,508,281.90 | $125,963.94 | $0.00 |
| 2026-06-30 | $1,506,598.24 | $131,355.18 | $0.00 |
| 2026-07-01 | $1,428,068.43 | $151,516.46 | $0.00 |
| 2026-07-02 | $1,450,654.88 | $114,504.36 | $0.00 |
| 2026-07-03 | $1,450,908.11 | $125,012.47 | $0.00 |
| 2026-07-04 | $1,513,551.72 | $136,439.91 | $0.01 |
| 2026-07-05 | $1,522,968.11 | $117,365.80 | $0.01 |
| 2026-07-06 | $1,587,020.46 | $136,005.83 | $0.01 |
| 2026-07-07 | $1,583,741.00 | $132,400.98 | $0.01 |
| 2026-07-08 | $1,524,024.78 | $110,059.17 | $0.01 |
| 2026-07-08 | $1,507,417.27 | $132,473.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
