aixbt AIXBT #853
$0.0185 0.06% (1d)
Market Overview
aixbt current market price is $0.0185 with a 24 hour trading volume of $3,494.63K. The total available supply of aixbt is 1.00B AIXBT with a maximum supply of 1.00B AIXBT. It has secured Rank 853 in the cryptocurrency market with a marketcap of $18.52M. The AIXBT price is 0.17% up in the last one hour.
The high price of the aixbt is $0.0187 and low price is $0.0182 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aixbt Rank
853
aixbt Price
$0.0185
Market Cap
$18.52M 0.06%
Fully Diluted Valuation
$18.52M
Trading Volume(24h)
$3,494.63K
Circulating Supply
0.99B AIXBT
Total Supply
1.00B AIXBT
Max Supply
1.00B AIXBT
High(24h)
$0.0187
Low(24h)
$0.0182
All-time High
$0.943 98.04%
16 Jan 2025
All-time Low
$0.0176 5.47%
25 Jul 2026
Cryptocurrency aixbt Calculator
Want to convert more cryptocurrencies?
aixbt Historical Data Chart
1h
0.17%
24h
0.06%
7d
0.2%
14d
1.9%
30d
5.26%
60d
30.76%
200d
50.08%
1y
87.57%
aixbt Historical Data
Historical data of aixbt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $115,333,167.53 | $37,671,930.90 | $0.12 |
| 2025-07-03 | $127,247,424.19 | $56,480,348.81 | $0.13 |
| 2025-07-04 | $125,415,470.64 | $58,643,626.27 | $0.13 |
| 2025-07-05 | $123,159,745.02 | $42,130,761.19 | $0.13 |
| 2025-07-06 | $123,887,943.91 | $52,835,153.41 | $0.13 |
| 2025-07-07 | $125,792,546.43 | $36,223,947.29 | $0.13 |
| 2025-07-08 | $120,284,829.94 | $54,215,195.37 | $0.13 |
| 2025-07-09 | $121,448,638.21 | $50,885,418.53 | $0.13 |
| 2025-07-10 | $137,868,509.01 | $120,807,200.03 | $0.14 |
| 2025-07-11 | $146,924,031.33 | $108,686,665.84 | $0.15 |
| 2025-07-12 | $142,606,725.80 | $111,394,911.00 | $0.15 |
| 2025-07-13 | $139,193,038.11 | $59,534,172.33 | $0.15 |
| 2025-07-14 | $140,571,883.93 | $61,504,430.84 | $0.15 |
| 2025-07-15 | $145,633,046.75 | $135,983,422.97 | $0.15 |
| 2025-07-16 | $151,899,304.79 | $103,754,174.54 | $0.16 |
| 2025-07-17 | $154,469,028.70 | $89,859,210.49 | $0.16 |
| 2025-07-18 | $163,781,295.76 | $165,692,423.60 | $0.17 |
| 2025-07-19 | $159,550,772.85 | $92,725,020.42 | $0.17 |
| 2025-07-20 | $161,221,452.73 | $43,790,083.99 | $0.17 |
| 2025-07-21 | $164,897,183.35 | $65,734,798.15 | $0.17 |
| 2025-07-22 | $172,510,909.76 | $84,003,988.77 | $0.18 |
| 2025-07-23 | $166,641,620.80 | $94,600,215.54 | $0.17 |
| 2025-07-24 | $157,572,566.33 | $110,161,771.39 | $0.16 |
| 2025-07-25 | $142,196,380.13 | $112,383,203.92 | $0.15 |
| 2025-07-26 | $141,812,012.63 | $75,841,268.22 | $0.15 |
| 2025-07-27 | $140,822,888.64 | $32,178,796.08 | $0.15 |
| 2025-07-28 | $144,878,674.70 | $33,781,872.59 | $0.15 |
| 2025-07-29 | $131,991,916.17 | $47,183,870.52 | $0.14 |
| 2025-07-30 | $128,644,943.44 | $39,941,535.66 | $0.13 |
| 2025-07-31 | $126,656,218.71 | $35,624,940.29 | $0.13 |
| 2025-08-01 | $118,823,732.81 | $27,147,285.21 | $0.12 |
| 2025-08-02 | $113,801,438.07 | $41,397,315.83 | $0.12 |
| 2025-08-03 | $111,065,856.30 | $23,285,233.83 | $0.12 |
| 2025-08-04 | $116,263,003.24 | $24,337,885.43 | $0.12 |
| 2025-08-05 | $119,884,383.37 | $19,304,199.90 | $0.12 |
| 2025-08-06 | $108,905,640.22 | $29,360,525.66 | $0.11 |
| 2025-08-07 | $115,464,018.21 | $32,967,458.06 | $0.12 |
| 2025-08-08 | $124,005,971.82 | $58,114,334.81 | $0.13 |
| 2025-08-09 | $123,590,795.84 | $37,017,175.77 | $0.13 |
| 2025-08-10 | $130,613,443.13 | $45,773,391.58 | $0.14 |
| 2025-08-11 | $136,328,998.57 | $55,067,124.84 | $0.14 |
| 2025-08-12 | $120,428,873.89 | $49,364,376.60 | $0.12 |
| 2025-08-13 | $129,658,528.50 | $50,095,998.00 | $0.13 |
| 2025-08-14 | $131,245,531.96 | $45,965,929.10 | $0.14 |
| 2025-08-15 | $112,939,691.76 | $50,429,810.46 | $0.12 |
| 2025-08-16 | $111,490,877.17 | $28,558,254.21 | $0.12 |
| 2025-08-17 | $113,728,354.74 | $16,009,282.41 | $0.12 |
| 2025-08-18 | $117,287,220.07 | $26,902,685.88 | $0.12 |
| 2025-08-19 | $111,130,888.12 | $35,996,289.41 | $0.11 |
| 2025-08-20 | $103,987,949.73 | $36,282,027.12 | $0.11 |
| 2025-08-21 | $109,671,495.13 | $28,200,730.16 | $0.11 |
| 2025-08-22 | $103,748,101.18 | $20,467,955.25 | $0.11 |
| 2025-08-23 | $119,036,789.66 | $46,879,248.60 | $0.12 |
| 2025-08-24 | $116,955,713.24 | $31,489,052.79 | $0.12 |
| 2025-08-25 | $111,647,162.54 | $36,443,447.50 | $0.11 |
| 2025-08-26 | $99,404,031.91 | $38,207,275.66 | $0.10 |
| 2025-08-27 | $101,990,783.48 | $25,024,401.04 | $0.11 |
| 2025-08-28 | $102,011,101.06 | $21,217,081.92 | $0.11 |
| 2025-08-29 | $111,034,952.28 | $28,928,314.07 | $0.11 |
| 2025-08-30 | $102,515,986.93 | $33,393,642.48 | $0.11 |
| 2025-08-31 | $103,829,439.20 | $13,741,730.16 | $0.11 |
| 2025-09-01 | $99,655,175.18 | $11,676,607.51 | $0.10 |
| 2025-09-02 | $92,279,916.21 | $25,420,317.46 | $0.09 |
| 2025-09-03 | $99,051,073.42 | $26,703,774.96 | $0.10 |
| 2025-09-04 | $103,068,580.15 | $39,417,346.25 | $0.11 |
| 2025-09-05 | $97,960,479.58 | $21,172,843.37 | $0.10 |
| 2025-09-06 | $102,617,410.77 | $28,958,821.50 | $0.11 |
| 2025-09-07 | $102,757,425.76 | $16,830,816.79 | $0.11 |
| 2025-09-08 | $106,695,424.76 | $32,107,661.24 | $0.11 |
| 2025-09-09 | $114,266,060.44 | $43,431,469.02 | $0.12 |
| 2025-09-10 | $114,185,504.03 | $65,790,544.86 | $0.12 |
| 2025-09-11 | $113,335,663.09 | $32,913,375.41 | $0.12 |
| 2025-09-12 | $116,298,134.75 | $32,165,773.77 | $0.12 |
| 2025-09-13 | $119,923,921.63 | $32,548,275.01 | $0.12 |
| 2025-09-14 | $124,371,211.23 | $36,824,561.86 | $0.13 |
| 2025-09-15 | $117,135,158.06 | $23,475,382.98 | $0.12 |
| 2025-09-16 | $110,176,166.99 | $30,605,645.70 | $0.11 |
| 2025-09-17 | $112,690,761.40 | $18,272,714.90 | $0.11 |
| 2025-09-18 | $119,721,431.65 | $30,012,180.24 | $0.12 |
| 2025-09-19 | $125,256,018.59 | $33,529,259.12 | $0.13 |
| 2025-09-20 | $115,488,370.29 | $24,316,532.89 | $0.12 |
| 2025-09-21 | $116,334,586.26 | $13,397,189.12 | $0.12 |
| 2025-09-22 | $113,790,927.81 | $18,679,694.16 | $0.12 |
| 2025-09-23 | $99,560,966.08 | $40,377,104.41 | $0.10 |
| 2025-09-24 | $96,091,536.49 | $18,619,844.41 | $0.10 |
| 2025-09-25 | $96,261,450.91 | $19,192,276.08 | $0.10 |
| 2025-09-26 | $87,667,672.13 | $33,483,869.25 | $0.09 |
| 2025-09-27 | $91,862,794.29 | $19,658,090.73 | $0.09 |
| 2025-09-28 | $91,075,120.64 | $13,451,287.40 | $0.09 |
| 2025-09-29 | $93,112,868.94 | $14,284,216.72 | $0.09 |
| 2025-09-30 | $89,915,441.84 | $20,776,546.05 | $0.09 |
| 2025-10-01 | $88,498,174.19 | $19,946,913.61 | $0.09 |
| 2025-10-02 | $94,445,095.25 | $21,894,597.31 | $0.10 |
| 2025-10-03 | $99,075,699.14 | $26,000,624.12 | $0.10 |
| 2025-10-04 | $98,937,022.88 | $26,856,884.76 | $0.10 |
| 2025-10-05 | $96,051,774.83 | $15,465,609.31 | $0.10 |
| 2025-10-06 | $93,929,549.97 | $19,398,005.13 | $0.09 |
| 2025-10-07 | $101,405,391.66 | $26,814,597.36 | $0.10 |
| 2025-10-08 | $91,501,425.26 | $30,275,263.22 | $0.09 |
| 2025-10-09 | $95,695,156.09 | $25,810,689.37 | $0.10 |
| 2025-10-10 | $89,806,975.56 | $21,991,247.10 | $0.09 |
| 2025-10-11 | $59,698,927.20 | $62,811,883.62 | $0.06 |
| 2025-10-12 | $55,304,785.48 | $39,596,513.96 | $0.06 |
| 2025-10-13 | $64,024,406.22 | $31,711,905.49 | $0.06 |
| 2025-10-14 | $68,238,264.92 | $33,351,425.33 | $0.07 |
| 2025-10-15 | $64,917,527.19 | $29,396,643.34 | $0.07 |
| 2025-10-16 | $61,854,533.42 | $22,674,859.28 | $0.06 |
| 2025-10-17 | $58,639,972.52 | $25,072,033.06 | $0.06 |
| 2025-10-18 | $57,443,723.21 | $22,453,414.76 | $0.06 |
| 2025-10-19 | $57,674,753.42 | $13,701,577.31 | $0.06 |
| 2025-10-20 | $59,006,396.92 | $15,991,514.03 | $0.06 |
| 2025-10-21 | $59,676,566.94 | $16,988,425.83 | $0.06 |
| 2025-10-22 | $56,371,986.42 | $17,012,667.01 | $0.06 |
| 2025-10-23 | $52,164,545.31 | $21,346,418.47 | $0.05 |
| 2025-10-24 | $53,873,895.18 | $13,367,721.39 | $0.05 |
| 2025-10-25 | $62,091,158.59 | $38,057,542.31 | $0.06 |
| 2025-10-26 | $84,639,580.18 | $201,980,201.58 | $0.08 |
| 2025-10-27 | $95,361,815.86 | $265,396,507.82 | $0.10 |
| 2025-10-28 | $86,172,532.40 | $103,503,405.02 | $0.09 |
| 2025-10-29 | $79,568,845.88 | $88,264,054.80 | $0.08 |
| 2025-10-30 | $77,237,786.53 | $44,103,482.24 | $0.08 |
| 2025-10-31 | $66,575,010.25 | $34,736,338.38 | $0.07 |
| 2025-11-01 | $72,808,397.74 | $68,206,423.99 | $0.07 |
| 2025-11-02 | $81,699,922.34 | $93,013,203.79 | $0.08 |
| 2025-11-03 | $73,126,090.33 | $38,854,400.22 | $0.07 |
| 2025-11-04 | $63,983,508.11 | $40,919,006.93 | $0.06 |
| 2025-11-05 | $61,682,212.23 | $35,385,659.46 | $0.06 |
| 2025-11-06 | $63,287,407.02 | $27,102,847.04 | $0.06 |
| 2025-11-07 | $59,512,948.08 | $21,399,905.38 | $0.06 |
| 2025-11-08 | $69,171,111.99 | $56,143,669.40 | $0.07 |
| 2025-11-09 | $65,706,898.94 | $26,277,475.55 | $0.07 |
| 2025-11-10 | $65,268,901.05 | $22,967,208.41 | $0.07 |
| 2025-11-11 | $65,185,970.40 | $29,966,828.43 | $0.07 |
| 2025-11-12 | $60,395,824.08 | $21,958,093.22 | $0.06 |
| 2025-11-13 | $59,403,300.92 | $20,297,451.97 | $0.06 |
| 2025-11-14 | $56,952,947.51 | $22,570,671.84 | $0.06 |
| 2025-11-15 | $55,301,259.56 | $20,146,438.74 | $0.06 |
| 2025-11-16 | $53,989,375.47 | $16,645,841.46 | $0.05 |
| 2025-11-17 | $51,639,465.37 | $18,803,141.90 | $0.05 |
| 2025-11-18 | $51,058,439.67 | $26,864,750.40 | $0.05 |
| 2025-11-19 | $52,004,739.69 | $34,006,230.59 | $0.05 |
| 2025-11-20 | $52,138,146.29 | $20,001,882.57 | $0.05 |
| 2025-11-21 | $47,640,357.83 | $25,489,270.47 | $0.05 |
| 2025-11-22 | $43,849,365.86 | $25,044,227.34 | $0.04 |
| 2025-11-23 | $42,937,714.79 | $12,311,187.01 | $0.04 |
| 2025-11-24 | $42,593,057.45 | $14,154,153.57 | $0.04 |
| 2025-11-25 | $44,103,452.84 | $17,487,375.40 | $0.04 |
| 2025-11-26 | $45,524,508.61 | $22,957,015.83 | $0.05 |
| 2025-11-27 | $45,680,385.32 | $16,057,571.10 | $0.05 |
| 2025-11-28 | $47,644,162.49 | $34,428,414.31 | $0.05 |
| 2025-11-29 | $46,389,779.19 | $19,117,105.07 | $0.05 |
| 2025-11-30 | $46,963,036.09 | $30,740,423.18 | $0.05 |
| 2025-12-01 | $45,990,312.21 | $12,409,965.85 | $0.05 |
| 2025-12-02 | $40,686,628.36 | $17,986,716.63 | $0.04 |
| 2025-12-03 | $43,398,365.88 | $17,010,770.05 | $0.04 |
| 2025-12-04 | $43,765,638.40 | $14,283,631.42 | $0.04 |
| 2025-12-05 | $43,020,486.91 | $18,985,026.79 | $0.04 |
| 2025-12-06 | $40,399,504.16 | $11,397,596.07 | $0.04 |
| 2025-12-07 | $42,140,283.96 | $9,767,295.03 | $0.04 |
| 2025-12-08 | $39,084,314.66 | $21,184,777.76 | $0.04 |
| 2025-12-09 | $39,966,542.92 | $12,096,394.11 | $0.04 |
| 2025-12-10 | $41,739,248.61 | $13,351,944.10 | $0.04 |
| 2025-12-11 | $39,480,968.33 | $12,266,441.36 | $0.04 |
| 2025-12-12 | $37,936,521.83 | $14,324,002.26 | $0.04 |
| 2025-12-13 | $36,417,150.90 | $9,708,474.51 | $0.04 |
| 2025-12-14 | $36,449,288.69 | $6,921,968.57 | $0.04 |
| 2025-12-15 | $33,842,068.25 | $9,176,442.42 | $0.03 |
| 2025-12-16 | $32,503,796.07 | $10,702,613.97 | $0.03 |
| 2025-12-17 | $30,001,886.56 | $15,965,981.66 | $0.03 |
| 2025-12-18 | $27,593,408.38 | $13,025,565.44 | $0.03 |
| 2025-12-19 | $26,237,578.90 | $37,904,287.17 | $0.03 |
| 2025-12-20 | $28,781,797.38 | $17,058,449.27 | $0.03 |
| 2025-12-21 | $31,782,763.85 | $31,929,080.54 | $0.03 |
| 2025-12-22 | $29,087,557.90 | $18,842,653.32 | $0.03 |
| 2025-12-23 | $28,582,188.92 | $11,184,638.95 | $0.03 |
| 2025-12-24 | $27,789,115.44 | $8,657,064.31 | $0.03 |
| 2025-12-25 | $28,581,077.51 | $17,886,499.32 | $0.03 |
| 2025-12-26 | $29,067,313.47 | $11,658,550.65 | $0.03 |
| 2025-12-27 | $31,420,561.22 | $29,769,054.32 | $0.03 |
| 2025-12-28 | $32,376,163.52 | $37,188,532.63 | $0.03 |
| 2025-12-29 | $31,144,918.26 | $11,850,648.50 | $0.03 |
| 2025-12-30 | $30,364,518.77 | $10,338,475.04 | $0.03 |
| 2025-12-31 | $29,793,550.19 | $8,647,779.41 | $0.03 |
| 2026-01-01 | $33,703,852.59 | $39,750,740.20 | $0.03 |
| 2026-01-02 | $39,712,553.73 | $56,658,994.62 | $0.04 |
| 2026-01-03 | $43,843,837.41 | $42,677,125.12 | $0.04 |
| 2026-01-04 | $41,895,041.53 | $27,144,191.66 | $0.04 |
| 2026-01-05 | $40,591,977.64 | $23,339,081.27 | $0.04 |
| 2026-01-06 | $42,056,053.36 | $45,658,534.48 | $0.04 |
| 2026-01-07 | $41,566,547.58 | $26,948,205.68 | $0.04 |
| 2026-01-08 | $37,589,994.16 | $17,975,103.73 | $0.04 |
| 2026-01-09 | $36,502,503.50 | $53,429,443.58 | $0.04 |
| 2026-01-10 | $37,286,524.52 | $15,429,698.28 | $0.04 |
| 2026-01-11 | $36,523,977.85 | $9,769,543.64 | $0.04 |
| 2026-01-12 | $36,615,571.44 | $29,071,845.44 | $0.04 |
| 2026-01-13 | $35,476,373.63 | $15,613,528.33 | $0.04 |
| 2026-01-14 | $38,202,456.96 | $18,544,936.21 | $0.04 |
| 2026-01-15 | $36,524,629.63 | $20,261,344.16 | $0.04 |
| 2026-01-16 | $34,012,570.74 | $16,893,510.37 | $0.03 |
| 2026-01-17 | $35,145,875.90 | $13,970,464.09 | $0.04 |
| 2026-01-18 | $33,936,427.00 | $10,251,255.81 | $0.03 |
| 2026-01-19 | $31,340,450.25 | $13,280,462.81 | $0.03 |
| 2026-01-20 | $30,079,501.04 | $17,646,415.65 | $0.03 |
| 2026-01-21 | $27,824,701.16 | $10,962,577.70 | $0.03 |
| 2026-01-22 | $29,594,500.82 | $13,398,792.63 | $0.03 |
| 2026-01-23 | $28,921,141.94 | $9,110,336.72 | $0.03 |
| 2026-01-24 | $28,992,935.30 | $16,599,504.38 | $0.03 |
| 2026-01-25 | $31,709,174.45 | $23,933,298.92 | $0.03 |
| 2026-01-26 | $28,944,617.08 | $20,374,474.06 | $0.03 |
| 2026-01-27 | $30,185,644.52 | $12,216,967.10 | $0.03 |
| 2026-01-28 | $30,483,962.55 | $10,494,775.22 | $0.03 |
| 2026-01-29 | $30,916,475.82 | $14,081,389.13 | $0.03 |
| 2026-01-30 | $27,460,300.89 | $18,076,672.08 | $0.03 |
| 2026-01-31 | $27,727,797.95 | $18,036,580.25 | $0.03 |
| 2026-02-01 | $25,103,179.45 | $16,376,475.99 | $0.03 |
| 2026-02-02 | $23,820,471.49 | $11,176,935.50 | $0.02 |
| 2026-02-03 | $24,469,734.49 | $12,446,269.85 | $0.02 |
| 2026-02-04 | $23,563,770.97 | $11,491,142.81 | $0.02 |
| 2026-02-05 | $24,040,519.07 | $9,244,286.65 | $0.02 |
| 2026-02-06 | $19,999,107.84 | $14,207,092.95 | $0.02 |
| 2026-02-07 | $21,511,738.00 | $16,102,518.73 | $0.02 |
| 2026-02-08 | $21,208,526.57 | $7,920,276.04 | $0.02 |
| 2026-02-09 | $20,377,848.28 | $6,717,304.62 | $0.02 |
| 2026-02-10 | $19,855,983.72 | $7,949,723.58 | $0.02 |
| 2026-02-11 | $19,033,309.87 | $8,163,319.29 | $0.02 |
| 2026-02-12 | $19,034,741.22 | $6,894,589.40 | $0.02 |
| 2026-02-13 | $20,027,027.79 | $9,581,320.90 | $0.02 |
| 2026-02-14 | $20,700,800.09 | $8,484,432.96 | $0.02 |
| 2026-02-15 | $22,757,416.98 | $15,288,747.77 | $0.02 |
| 2026-02-16 | $20,725,132.95 | $11,099,977.59 | $0.02 |
| 2026-02-17 | $21,722,391.44 | $11,062,108.94 | $0.02 |
| 2026-02-18 | $21,031,393.38 | $9,557,822.61 | $0.02 |
| 2026-02-19 | $19,967,475.47 | $7,462,173.16 | $0.02 |
| 2026-02-20 | $19,819,024.48 | $6,397,958.87 | $0.02 |
| 2026-02-21 | $20,440,633.34 | $6,828,234.41 | $0.02 |
| 2026-02-22 | $19,793,007.34 | $5,681,582.58 | $0.02 |
| 2026-02-23 | $19,012,743.46 | $4,785,302.07 | $0.02 |
| 2026-02-24 | $18,322,769.42 | $6,372,458.63 | $0.02 |
| 2026-02-25 | $18,409,710.94 | $5,297,542.05 | $0.02 |
| 2026-02-26 | $20,250,610.52 | $11,017,794.95 | $0.02 |
| 2026-02-27 | $19,854,177.74 | $7,774,504.41 | $0.02 |
| 2026-02-28 | $21,648,595.29 | $40,934,211.66 | $0.02 |
| 2026-03-01 | $21,526,806.72 | $13,873,384.22 | $0.02 |
| 2026-03-02 | $20,290,945.31 | $10,122,950.92 | $0.02 |
| 2026-03-03 | $22,779,901.42 | $27,802,445.63 | $0.02 |
| 2026-03-04 | $28,876,765.74 | $51,899,822.43 | $0.03 |
| 2026-03-05 | $29,246,014.05 | $45,227,694.20 | $0.03 |
| 2026-03-06 | $27,969,774.65 | $29,445,558.62 | $0.03 |
| 2026-03-07 | $26,319,930.06 | $17,820,277.00 | $0.03 |
| 2026-03-08 | $23,989,328.32 | $11,149,724.84 | $0.02 |
| 2026-03-09 | $23,380,358.65 | $13,345,025.02 | $0.02 |
| 2026-03-10 | $25,131,621.38 | $18,447,487.99 | $0.03 |
| 2026-03-11 | $24,436,827.05 | $12,602,476.39 | $0.02 |
| 2026-03-12 | $27,057,087.87 | $21,011,974.57 | $0.03 |
| 2026-03-13 | $27,269,327.02 | $16,368,174.49 | $0.03 |
| 2026-03-14 | $26,295,179.90 | $15,722,746.93 | $0.03 |
| 2026-03-15 | $25,534,406.60 | $11,044,020.44 | $0.03 |
| 2026-03-16 | $25,513,100.01 | $12,758,008.95 | $0.03 |
| 2026-03-17 | $28,231,270.41 | $19,908,537.18 | $0.03 |
| 2026-03-18 | $26,045,130.06 | $12,776,724.14 | $0.03 |
| 2026-03-19 | $24,559,136.38 | $10,755,773.63 | $0.02 |
| 2026-03-20 | $23,185,683.44 | $9,217,832.28 | $0.02 |
| 2026-03-21 | $24,564,084.58 | $12,535,164.21 | $0.02 |
| 2026-03-22 | $26,025,292.66 | $13,294,666.93 | $0.03 |
| 2026-03-23 | $23,692,382.74 | $8,829,832.48 | $0.02 |
| 2026-03-24 | $24,457,378.58 | $8,580,991.84 | $0.02 |
| 2026-03-25 | $24,644,370.14 | $8,163,067.68 | $0.02 |
| 2026-03-26 | $25,660,176.56 | $13,563,645.95 | $0.03 |
| 2026-03-27 | $24,018,276.46 | $8,784,708.13 | $0.02 |
| 2026-03-28 | $23,640,279.66 | $13,020,279.68 | $0.02 |
| 2026-03-29 | $23,447,302.45 | $10,856,190.61 | $0.02 |
| 2026-03-30 | $22,728,452.71 | $7,600,285.14 | $0.02 |
| 2026-03-31 | $22,820,301.39 | $6,789,477.14 | $0.02 |
| 2026-04-01 | $23,047,829.36 | $8,159,665.90 | $0.02 |
| 2026-04-02 | $23,302,458.86 | $6,974,935.39 | $0.02 |
| 2026-04-03 | $21,330,185.51 | $10,127,692.22 | $0.02 |
| 2026-04-04 | $22,872,805.24 | $12,486,712.06 | $0.02 |
| 2026-04-05 | $22,311,861.40 | $9,712,774.66 | $0.02 |
| 2026-04-06 | $22,150,951.87 | $5,971,139.00 | $0.02 |
| 2026-04-07 | $22,578,537.08 | $12,539,644.14 | $0.02 |
| 2026-04-08 | $23,854,032.98 | $11,147,461.51 | $0.02 |
| 2026-04-09 | $24,953,861.88 | $35,883,142.72 | $0.03 |
| 2026-04-10 | $25,657,466.22 | $19,999,400.23 | $0.03 |
| 2026-04-11 | $25,022,239.32 | $8,766,889.04 | $0.03 |
| 2026-04-12 | $24,534,813.22 | $7,830,712.73 | $0.02 |
| 2026-04-13 | $22,838,064.12 | $8,740,340.06 | $0.02 |
| 2026-04-14 | $24,941,282.16 | $11,205,862.46 | $0.03 |
| 2026-04-15 | $23,666,339.27 | $12,214,862.34 | $0.02 |
| 2026-04-16 | $25,574,424.63 | $11,060,219.35 | $0.03 |
| 2026-04-17 | $32,097,733.02 | $59,482,136.05 | $0.03 |
| 2026-04-18 | $29,106,408.41 | $27,854,620.05 | $0.03 |
| 2026-04-19 | $26,511,768.67 | $16,976,219.08 | $0.03 |
| 2026-04-20 | $25,377,171.97 | $12,800,526.08 | $0.03 |
| 2026-04-21 | $25,819,273.01 | $10,493,068.26 | $0.03 |
| 2026-04-22 | $26,121,867.59 | $8,274,428.40 | $0.03 |
| 2026-04-23 | $26,836,268.20 | $12,639,910.76 | $0.03 |
| 2026-04-24 | $27,732,497.97 | $12,265,051.08 | $0.03 |
| 2026-04-25 | $27,977,288.86 | $14,940,312.87 | $0.03 |
| 2026-04-26 | $27,581,558.38 | $7,093,386.34 | $0.03 |
| 2026-04-27 | $28,112,097.20 | $7,799,146.03 | $0.03 |
| 2026-04-28 | $26,991,380.88 | $9,369,534.33 | $0.03 |
| 2026-04-29 | $27,564,482.09 | $8,444,968.78 | $0.03 |
| 2026-04-30 | $27,780,879.77 | $15,872,934.13 | $0.03 |
| 2026-05-01 | $31,629,267.85 | $22,170,622.66 | $0.03 |
| 2026-05-02 | $29,504,701.32 | $15,900,330.51 | $0.03 |
| 2026-05-03 | $34,713,185.93 | $29,384,449.24 | $0.03 |
| 2026-05-04 | $33,216,095.86 | $20,367,916.93 | $0.03 |
| 2026-05-05 | $32,460,275.56 | $15,471,407.86 | $0.03 |
| 2026-05-06 | $33,334,635.71 | $15,222,938.33 | $0.03 |
| 2026-05-07 | $34,578,547.82 | $19,890,117.78 | $0.03 |
| 2026-05-08 | $34,536,102.33 | $19,190,176.81 | $0.03 |
| 2026-05-09 | $34,471,487.15 | $12,840,917.01 | $0.03 |
| 2026-05-10 | $35,684,464.33 | $20,884,711.45 | $0.04 |
| 2026-05-11 | $35,419,282.55 | $12,527,643.95 | $0.04 |
| 2026-05-12 | $33,824,776.35 | $9,617,725.85 | $0.03 |
| 2026-05-13 | $31,751,520.83 | $10,008,398.83 | $0.03 |
| 2026-05-14 | $30,296,530.21 | $9,944,231.07 | $0.03 |
| 2026-05-15 | $32,901,543.22 | $18,915,464.91 | $0.03 |
| 2026-05-16 | $32,643,309.73 | $13,586,760.50 | $0.03 |
| 2026-05-17 | $32,075,746.45 | $15,172,317.67 | $0.03 |
| 2026-05-18 | $30,818,506.62 | $13,224,223.20 | $0.03 |
| 2026-05-19 | $32,693,975.89 | $14,695,830.40 | $0.03 |
| 2026-05-20 | $30,673,186.83 | $9,101,575.44 | $0.03 |
| 2026-05-21 | $31,407,006.04 | $10,247,426.16 | $0.03 |
| 2026-05-22 | $31,559,631.35 | $11,420,050.34 | $0.03 |
| 2026-05-23 | $29,070,951.41 | $16,556,220.04 | $0.03 |
| 2026-05-24 | $29,353,737.28 | $12,926,037.73 | $0.03 |
| 2026-05-25 | $28,246,977.27 | $10,995,036.72 | $0.03 |
| 2026-05-26 | $29,457,555.88 | $11,953,842.01 | $0.03 |
| 2026-05-27 | $30,848,592.00 | $22,737,629.48 | $0.03 |
| 2026-05-28 | $28,320,838.60 | $12,982,843.34 | $0.03 |
| 2026-05-29 | $27,056,602.11 | $12,730,525.34 | $0.03 |
| 2026-05-30 | $28,098,054.96 | $11,363,168.34 | $0.03 |
| 2026-05-31 | $28,047,127.95 | $9,203,349.69 | $0.03 |
| 2026-06-01 | $28,160,168.99 | $8,955,467.55 | $0.03 |
| 2026-06-02 | $28,814,588.96 | $12,062,322.59 | $0.03 |
| 2026-06-03 | $25,811,714.19 | $13,236,030.36 | $0.03 |
| 2026-06-04 | $26,489,395.49 | $13,723,946.67 | $0.03 |
| 2026-06-05 | $23,760,715.58 | $15,941,692.71 | $0.02 |
| 2026-06-06 | $20,576,385.52 | $11,370,106.38 | $0.02 |
| 2026-06-07 | $20,671,807.55 | $7,661,242.05 | $0.02 |
| 2026-06-08 | $21,948,119.92 | $8,787,435.53 | $0.02 |
| 2026-06-09 | $21,562,139.29 | $7,080,268.95 | $0.02 |
| 2026-06-10 | $21,654,577.47 | $7,277,696.82 | $0.02 |
| 2026-06-11 | $20,437,106.76 | $6,163,786.04 | $0.02 |
| 2026-06-12 | $22,155,485.66 | $8,336,398.99 | $0.02 |
| 2026-06-13 | $24,182,943.65 | $11,243,673.94 | $0.02 |
| 2026-06-14 | $23,813,697.87 | $15,324,169.36 | $0.02 |
| 2026-06-15 | $24,014,621.79 | $8,136,989.20 | $0.02 |
| 2026-06-16 | $23,432,414.29 | $6,124,968.27 | $0.02 |
| 2026-06-17 | $22,880,067.92 | $7,754,559.44 | $0.02 |
| 2026-06-18 | $22,718,155.16 | $7,441,043.09 | $0.02 |
| 2026-06-19 | $21,695,331.19 | $5,704,311.07 | $0.02 |
| 2026-06-20 | $22,402,337.56 | $9,131,031.39 | $0.02 |
| 2026-06-21 | $22,338,803.41 | $8,208,337.50 | $0.02 |
| 2026-06-22 | $23,017,143.77 | $11,093,539.25 | $0.02 |
| 2026-06-23 | $21,983,079.50 | $6,910,849.17 | $0.02 |
| 2026-06-24 | $21,622,415.84 | $6,091,071.29 | $0.02 |
| 2026-06-25 | $20,409,021.20 | $5,126,293.60 | $0.02 |
| 2026-06-26 | $19,767,691.61 | $6,578,445.01 | $0.02 |
| 2026-06-27 | $19,427,671.45 | $4,726,390.99 | $0.02 |
| 2026-06-28 | $18,055,243.91 | $7,872,045.49 | $0.02 |
| 2026-06-29 | $19,070,013.80 | $8,230,731.24 | $0.02 |
| 2026-06-30 | $18,731,749.76 | $6,801,873.98 | $0.02 |
| 2026-07-01 | $18,339,062.50 | $4,390,451.05 | $0.02 |
| 2026-07-01 | $18,161,662.67 | $4,537,503.43 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
