aixbt AIXBT #788
$0.0223 13.01% (1d)
Market Overview
aixbt current market price is $0.0223 with a 24 hour trading volume of $16.91M. The total available supply of aixbt is 1.00B AIXBT with a maximum supply of 1.00B AIXBT. It has secured Rank 788 in the cryptocurrency market with a marketcap of $22.28M. The AIXBT price is 0.82% down in the last one hour.
The high price of the aixbt is $0.0234 and low price is $0.0198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aixbt Rank
788
aixbt Price
$0.0223
Market Cap
$22.28M 13.02%
Fully Diluted Valuation
$22.28M
Trading Volume(24h)
$16.91M
Circulating Supply
1.00B AIXBT
Total Supply
1.00B AIXBT
Max Supply
1.00B AIXBT
High(24h)
$0.0234
Low(24h)
$0.0198
All-time High
$0.943 97.64%
16 Jan 2025
All-time Low
$0.0163 36.29%
29 Jul 2026
Cryptocurrency aixbt Calculator
Want to convert more cryptocurrencies?
aixbt Historical Data Chart
1h
0.82%
24h
13.01%
7d
8.06%
14d
6.62%
30d
27.29%
60d
15.45%
200d
55.51%
1y
78.36%
aixbt Historical Data
Historical data of aixbt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $108,754,931.61 | $29,365,479.29 | $0.11 |
| 2025-08-07 | $115,523,857.62 | $33,490,377.20 | $0.12 |
| 2025-08-08 | $124,113,015.87 | $53,346,268.13 | $0.13 |
| 2025-08-09 | $123,590,795.84 | $36,989,895.56 | $0.13 |
| 2025-08-10 | $130,597,280.74 | $45,642,569.89 | $0.14 |
| 2025-08-11 | $136,328,998.57 | $55,334,917.91 | $0.14 |
| 2025-08-12 | $120,476,747.71 | $49,186,742.61 | $0.12 |
| 2025-08-13 | $129,614,114.62 | $49,999,366.71 | $0.13 |
| 2025-08-14 | $130,946,998.27 | $45,938,080.49 | $0.14 |
| 2025-08-15 | $112,939,691.76 | $50,426,364.61 | $0.12 |
| 2025-08-16 | $111,600,340.53 | $28,930,649.59 | $0.12 |
| 2025-08-17 | $113,728,354.74 | $16,005,688.29 | $0.12 |
| 2025-08-18 | $117,178,790.00 | $26,995,870.90 | $0.12 |
| 2025-08-19 | $111,199,290.11 | $36,012,167.82 | $0.11 |
| 2025-08-20 | $103,765,436.48 | $36,403,468.96 | $0.11 |
| 2025-08-21 | $109,708,821.04 | $29,343,514.78 | $0.11 |
| 2025-08-22 | $103,873,590.39 | $20,477,272.38 | $0.11 |
| 2025-08-23 | $118,865,061.34 | $43,889,910.38 | $0.12 |
| 2025-08-24 | $117,064,006.16 | $31,282,026.45 | $0.12 |
| 2025-08-25 | $111,647,162.54 | $36,508,621.67 | $0.11 |
| 2025-08-26 | $99,368,122.22 | $38,267,530.32 | $0.10 |
| 2025-08-27 | $102,209,652.53 | $25,040,033.03 | $0.11 |
| 2025-08-28 | $102,051,509.46 | $21,174,183.68 | $0.11 |
| 2025-08-29 | $110,832,920.52 | $28,944,876.42 | $0.11 |
| 2025-08-30 | $102,515,986.93 | $34,107,054.61 | $0.11 |
| 2025-08-31 | $103,988,899.07 | $13,730,545.71 | $0.11 |
| 2025-09-01 | $99,593,481.55 | $12,362,849.98 | $0.10 |
| 2025-09-02 | $92,250,237.58 | $25,524,759.85 | $0.09 |
| 2025-09-03 | $99,422,220.10 | $26,892,257.64 | $0.10 |
| 2025-09-04 | $103,065,893.22 | $39,887,031.81 | $0.11 |
| 2025-09-05 | $97,860,056.96 | $21,159,123.35 | $0.10 |
| 2025-09-06 | $102,667,964.31 | $28,500,314.73 | $0.11 |
| 2025-09-07 | $102,640,947.83 | $16,689,842.67 | $0.10 |
| 2025-09-08 | $106,487,269.36 | $31,889,747.48 | $0.11 |
| 2025-09-09 | $114,940,316.92 | $43,856,657.93 | $0.12 |
| 2025-09-10 | $114,296,698.86 | $65,681,345.27 | $0.12 |
| 2025-09-11 | $113,413,371.90 | $32,944,897.87 | $0.12 |
| 2025-09-12 | $116,279,281.01 | $32,141,317.13 | $0.12 |
| 2025-09-13 | $119,923,921.63 | $30,645,314.08 | $0.12 |
| 2025-09-14 | $124,444,176.29 | $36,648,076.03 | $0.13 |
| 2025-09-15 | $117,215,935.41 | $23,289,336.40 | $0.12 |
| 2025-09-16 | $110,181,699.82 | $30,890,453.52 | $0.11 |
| 2025-09-17 | $112,664,011.95 | $17,407,383.77 | $0.11 |
| 2025-09-18 | $119,703,538.39 | $30,021,336.53 | $0.12 |
| 2025-09-19 | $125,112,637.84 | $33,341,512.17 | $0.13 |
| 2025-09-20 | $115,642,596.19 | $24,177,144.90 | $0.12 |
| 2025-09-21 | $116,365,172.83 | $13,343,451.97 | $0.12 |
| 2025-09-22 | $113,554,515.23 | $18,775,061.39 | $0.12 |
| 2025-09-23 | $99,560,966.08 | $40,227,490.64 | $0.10 |
| 2025-09-24 | $95,893,234.50 | $18,526,578.69 | $0.10 |
| 2025-09-25 | $96,278,392.89 | $19,742,226.53 | $0.10 |
| 2025-09-26 | $88,176,996.03 | $33,764,013.98 | $0.09 |
| 2025-09-27 | $91,994,980.80 | $19,650,490.23 | $0.09 |
| 2025-09-28 | $90,995,708.79 | $13,444,781.31 | $0.09 |
| 2025-09-29 | $92,987,856.96 | $14,393,442.98 | $0.09 |
| 2025-09-30 | $89,745,083.29 | $20,610,671.57 | $0.09 |
| 2025-10-01 | $88,696,213.16 | $20,008,151.91 | $0.09 |
| 2025-10-02 | $94,486,913.98 | $21,936,386.97 | $0.10 |
| 2025-10-03 | $99,151,720.03 | $25,973,723.09 | $0.10 |
| 2025-10-04 | $98,855,309.29 | $26,725,717.57 | $0.10 |
| 2025-10-05 | $96,030,462.46 | $15,445,226.74 | $0.10 |
| 2025-10-06 | $93,779,903.50 | $19,428,397.94 | $0.09 |
| 2025-10-07 | $101,483,140.53 | $26,739,265.35 | $0.10 |
| 2025-10-08 | $91,469,815.26 | $30,351,771.51 | $0.09 |
| 2025-10-09 | $95,695,156.09 | $25,782,848.42 | $0.10 |
| 2025-10-10 | $89,811,773.08 | $21,977,980.79 | $0.09 |
| 2025-10-11 | $58,536,635.95 | $62,806,868.45 | $0.06 |
| 2025-10-12 | $55,286,168.69 | $38,528,184.78 | $0.06 |
| 2025-10-13 | $64,040,692.74 | $31,400,836.41 | $0.06 |
| 2025-10-14 | $68,357,447.10 | $33,424,413.84 | $0.07 |
| 2025-10-15 | $64,821,084.20 | $29,341,042.54 | $0.07 |
| 2025-10-16 | $61,854,533.42 | $22,726,741.85 | $0.06 |
| 2025-10-17 | $58,639,972.52 | $25,063,794.11 | $0.06 |
| 2025-10-18 | $57,299,320.65 | $22,539,337.04 | $0.06 |
| 2025-10-19 | $57,743,364.32 | $13,466,364.01 | $0.06 |
| 2025-10-20 | $58,872,997.49 | $16,023,679.17 | $0.06 |
| 2025-10-21 | $59,676,566.94 | $16,765,679.87 | $0.06 |
| 2025-10-22 | $56,417,275.24 | $16,970,737.62 | $0.06 |
| 2025-10-23 | $52,191,279.23 | $21,404,876.78 | $0.05 |
| 2025-10-24 | $53,912,955.87 | $13,362,780.67 | $0.05 |
| 2025-10-25 | $62,291,961.02 | $38,294,167.35 | $0.06 |
| 2025-10-26 | $84,909,538.17 | $203,737,263.82 | $0.09 |
| 2025-10-27 | $94,980,118.85 | $248,600,155.83 | $0.10 |
| 2025-10-28 | $85,631,860.93 | $103,015,206.84 | $0.09 |
| 2025-10-29 | $79,425,008.73 | $87,915,877.36 | $0.08 |
| 2025-10-30 | $77,361,019.23 | $44,232,325.61 | $0.08 |
| 2025-10-31 | $66,453,411.53 | $34,718,939.09 | $0.07 |
| 2025-11-01 | $72,731,585.00 | $68,418,982.58 | $0.07 |
| 2025-11-02 | $81,696,045.12 | $93,640,451.13 | $0.08 |
| 2025-11-03 | $73,126,090.33 | $38,623,644.56 | $0.07 |
| 2025-11-04 | $64,014,261.43 | $40,861,660.12 | $0.06 |
| 2025-11-05 | $61,637,000.89 | $35,355,806.71 | $0.06 |
| 2025-11-06 | $63,252,705.77 | $27,062,534.77 | $0.06 |
| 2025-11-07 | $59,611,980.96 | $21,429,443.11 | $0.06 |
| 2025-11-08 | $69,055,602.06 | $57,261,673.28 | $0.07 |
| 2025-11-09 | $65,589,862.67 | $25,810,295.96 | $0.07 |
| 2025-11-10 | $65,301,877.68 | $22,994,141.50 | $0.07 |
| 2025-11-11 | $65,163,038.54 | $29,982,048.78 | $0.07 |
| 2025-11-12 | $60,383,517.07 | $21,917,755.71 | $0.06 |
| 2025-11-13 | $59,403,300.92 | $20,296,929.95 | $0.06 |
| 2025-11-14 | $56,952,947.51 | $22,556,312.57 | $0.06 |
| 2025-11-15 | $55,171,688.06 | $20,173,931.51 | $0.06 |
| 2025-11-16 | $54,114,735.12 | $16,636,789.00 | $0.05 |
| 2025-11-17 | $51,541,647.50 | $18,782,886.64 | $0.05 |
| 2025-11-18 | $51,180,713.31 | $26,575,368.91 | $0.05 |
| 2025-11-19 | $52,050,640.35 | $33,978,696.39 | $0.05 |
| 2025-11-20 | $52,226,983.17 | $20,009,526.60 | $0.05 |
| 2025-11-21 | $47,620,509.61 | $25,534,903.29 | $0.05 |
| 2025-11-22 | $43,872,422.74 | $24,973,637.47 | $0.04 |
| 2025-11-23 | $42,843,636.79 | $12,529,854.62 | $0.04 |
| 2025-11-24 | $42,521,304.23 | $14,206,573.91 | $0.04 |
| 2025-11-25 | $43,967,237.53 | $17,501,899.89 | $0.04 |
| 2025-11-26 | $45,434,611.04 | $22,982,474.79 | $0.05 |
| 2025-11-27 | $45,695,775.74 | $16,040,596.82 | $0.05 |
| 2025-11-28 | $47,618,098.77 | $34,292,188.47 | $0.05 |
| 2025-11-29 | $46,316,018.92 | $19,108,204.48 | $0.05 |
| 2025-11-30 | $46,978,062.21 | $30,716,602.28 | $0.05 |
| 2025-12-01 | $45,869,357.08 | $12,426,456.34 | $0.05 |
| 2025-12-02 | $40,711,065.54 | $17,887,370.39 | $0.04 |
| 2025-12-03 | $43,390,789.66 | $18,716,334.30 | $0.04 |
| 2025-12-04 | $43,720,728.68 | $14,283,057.09 | $0.04 |
| 2025-12-05 | $43,054,263.23 | $18,993,209.35 | $0.04 |
| 2025-12-06 | $40,423,787.25 | $11,702,373.56 | $0.04 |
| 2025-12-07 | $42,084,423.31 | $9,795,930.59 | $0.04 |
| 2025-12-08 | $39,098,659.41 | $21,268,719.32 | $0.04 |
| 2025-12-09 | $39,966,542.92 | $11,955,574.04 | $0.04 |
| 2025-12-10 | $41,726,844.15 | $13,364,806.76 | $0.04 |
| 2025-12-11 | $39,406,130.96 | $12,250,334.77 | $0.04 |
| 2025-12-12 | $37,940,035.40 | $14,319,383.28 | $0.04 |
| 2025-12-13 | $36,396,866.66 | $9,701,378.49 | $0.04 |
| 2025-12-14 | $36,435,389.16 | $7,059,617.39 | $0.04 |
| 2025-12-15 | $33,818,993.00 | $9,226,931.55 | $0.03 |
| 2025-12-16 | $32,503,796.07 | $10,702,739.20 | $0.03 |
| 2025-12-17 | $30,077,392.71 | $15,966,498.62 | $0.03 |
| 2025-12-18 | $27,591,636.11 | $13,020,550.96 | $0.03 |
| 2025-12-19 | $26,229,575.33 | $37,878,968.04 | $0.03 |
| 2025-12-20 | $28,765,205.35 | $17,056,596.57 | $0.03 |
| 2025-12-21 | $31,740,397.90 | $31,878,755.87 | $0.03 |
| 2025-12-22 | $29,022,267.80 | $18,377,367.78 | $0.03 |
| 2025-12-23 | $28,596,333.33 | $11,155,127.33 | $0.03 |
| 2025-12-24 | $27,755,090.17 | $8,665,257.18 | $0.03 |
| 2025-12-25 | $28,618,680.38 | $17,898,794.32 | $0.03 |
| 2025-12-26 | $29,021,211.62 | $12,087,376.54 | $0.03 |
| 2025-12-27 | $31,540,973.42 | $29,741,413.15 | $0.03 |
| 2025-12-28 | $32,321,021.10 | $37,246,910.92 | $0.03 |
| 2025-12-29 | $31,162,017.35 | $11,826,800.75 | $0.03 |
| 2025-12-30 | $30,366,678.56 | $10,294,066.76 | $0.03 |
| 2025-12-31 | $29,771,578.35 | $9,111,798.83 | $0.03 |
| 2026-01-01 | $33,706,016.83 | $39,068,274.87 | $0.03 |
| 2026-01-02 | $39,887,661.89 | $54,201,190.43 | $0.04 |
| 2026-01-03 | $44,264,544.46 | $40,433,745.31 | $0.04 |
| 2026-01-04 | $41,783,302.05 | $24,539,240.73 | $0.04 |
| 2026-01-05 | $40,861,073.31 | $22,591,787.73 | $0.04 |
| 2026-01-06 | $42,085,716.64 | $41,940,078.85 | $0.04 |
| 2026-01-07 | $41,459,654.25 | $24,765,731.08 | $0.04 |
| 2026-01-08 | $37,637,029.59 | $16,731,780.01 | $0.04 |
| 2026-01-09 | $36,568,089.19 | $49,379,863.79 | $0.04 |
| 2026-01-10 | $53,546,629.34 | $18,356,051.73 | $0.05 |
| 2026-01-11 | $59,980,564.85 | $12,827,003.65 | $0.06 |
| 2026-01-12 | $46,564,475.87 | $30,842,758.73 | $0.05 |
| 2026-01-13 | $52,336,701.61 | $18,195,024.21 | $0.05 |
| 2026-01-14 | $51,475,312.42 | $22,612,304.40 | $0.05 |
| 2026-01-15 | $50,163,711.95 | $22,003,247.55 | $0.05 |
| 2026-01-16 | $50,010,658.41 | $19,528,436.36 | $0.05 |
| 2026-01-17 | $53,601,124.63 | $16,718,665.37 | $0.05 |
| 2026-01-18 | $33,838,106.50 | $9,307,885.31 | $0.03 |
| 2026-01-19 | $50,819,626.00 | $15,839,021.01 | $0.05 |
| 2026-01-20 | $46,724,038.65 | $19,678,311.33 | $0.05 |
| 2026-01-21 | $52,121,322.17 | $13,882,543.22 | $0.05 |
| 2026-01-22 | $50,851,402.43 | $15,556,060.06 | $0.05 |
| 2026-01-23 | $56,151,966.05 | $12,231,179.62 | $0.06 |
| 2026-01-24 | $46,086,405.22 | $19,470,190.17 | $0.05 |
| 2026-01-25 | $43,858,324.12 | $26,101,008.63 | $0.04 |
| 2026-01-26 | $43,756,662.16 | $22,400,234.41 | $0.04 |
| 2026-01-27 | $51,936,771.56 | $15,085,022.38 | $0.05 |
| 2026-01-28 | $54,033,625.10 | $13,843,279.37 | $0.05 |
| 2026-01-29 | $50,343,292.54 | $16,828,760.11 | $0.05 |
| 2026-01-30 | $44,106,343.80 | $20,359,682.24 | $0.04 |
| 2026-01-31 | $44,131,627.78 | $20,608,152.35 | $0.04 |
| 2026-02-01 | $43,990,031.71 | $18,500,148.87 | $0.04 |
| 2026-02-02 | $50,252,691.58 | $13,274,967.20 | $0.05 |
| 2026-02-03 | $47,032,068.20 | $15,517,125.66 | $0.05 |
| 2026-02-04 | $50,548,758.35 | $13,126,018.79 | $0.05 |
| 2026-02-05 | $53,580,757.25 | $11,869,812.69 | $0.05 |
| 2026-02-06 | $43,048,190.07 | $15,965,182.50 | $0.04 |
| 2026-02-07 | $41,185,473.42 | $18,401,066.51 | $0.04 |
| 2026-02-08 | $54,404,081.06 | $10,948,128.87 | $0.05 |
| 2026-02-09 | $56,635,360.69 | $10,113,989.58 | $0.06 |
| 2026-02-10 | $19,988,321.85 | $7,173,126.28 | $0.02 |
| 2026-02-11 | $19,137,110.78 | $7,530,231.87 | $0.02 |
| 2026-02-12 | $55,253,271.85 | $10,277,121.58 | $0.06 |
| 2026-02-13 | $48,598,911.97 | $12,874,743.01 | $0.05 |
| 2026-02-14 | $54,298,472.03 | $10,886,796.12 | $0.05 |
| 2026-02-15 | $44,089,739.97 | $16,757,780.36 | $0.04 |
| 2026-02-16 | $48,155,238.28 | $13,333,004.56 | $0.05 |
| 2026-02-17 | $48,631,519.81 | $13,427,797.45 | $0.05 |
| 2026-02-18 | $51,817,817.92 | $11,829,786.38 | $0.05 |
| 2026-02-19 | $56,974,779.77 | $9,967,063.80 | $0.06 |
| 2026-02-20 | $60,722,804.92 | $9,029,588.19 | $0.06 |
| 2026-02-21 | $58,304,851.35 | $9,681,533.05 | $0.06 |
| 2026-02-22 | $63,174,162.90 | $8,513,469.02 | $0.06 |
| 2026-02-23 | $64,137,158.65 | $8,166,729.39 | $0.06 |
| 2026-02-24 | $63,313,087.35 | $8,339,340.67 | $0.06 |
| 2026-02-25 | $64,539,709.35 | $8,134,350.18 | $0.06 |
| 2026-02-26 | $48,107,585.83 | $13,252,474.69 | $0.05 |
| 2026-02-27 | $56,517,855.72 | $10,076,862.98 | $0.06 |
| 2026-02-28 | $30,974,687.09 | $38,047,579.76 | $0.03 |
| 2026-03-01 | $44,233,152.04 | $16,016,898.92 | $0.04 |
| 2026-03-02 | $50,047,125.33 | $12,336,278.59 | $0.05 |
| 2026-03-03 | $35,159,832.28 | $28,994,285.86 | $0.04 |
| 2026-03-04 | $34,925,777.48 | $49,627,139.29 | $0.04 |
| 2026-03-05 | $36,568,334.60 | $45,249,467.28 | $0.04 |
| 2026-03-06 | $39,406,826.28 | $29,515,748.42 | $0.04 |
| 2026-03-07 | $43,860,878.48 | $19,475,422.84 | $0.04 |
| 2026-03-08 | $49,775,329.58 | $13,686,592.87 | $0.05 |
| 2026-03-09 | $46,361,105.28 | $15,421,835.27 | $0.05 |
| 2026-03-10 | $42,499,555.03 | $20,093,263.47 | $0.04 |
| 2026-03-11 | $48,520,987.59 | $14,533,669.28 | $0.05 |
| 2026-03-12 | $27,016,855.41 | $18,449,193.94 | $0.03 |
| 2026-03-13 | $45,641,770.94 | $18,338,981.52 | $0.05 |
| 2026-03-14 | $45,221,285.62 | $18,134,395.19 | $0.05 |
| 2026-03-15 | $51,290,478.31 | $13,421,340.71 | $0.05 |
| 2026-03-16 | $48,476,233.84 | $15,174,221.96 | $0.05 |
| 2026-03-17 | $43,477,807.50 | $21,758,953.82 | $0.04 |
| 2026-03-18 | $49,188,192.59 | $14,978,661.85 | $0.05 |
| 2026-03-19 | $51,643,136.40 | $12,939,401.67 | $0.05 |
| 2026-03-20 | $53,353,299.17 | $11,817,070.37 | $0.05 |
| 2026-03-21 | $24,625,003.98 | $10,634,142.29 | $0.02 |
| 2026-03-22 | $48,181,877.71 | $15,064,915.95 | $0.05 |
| 2026-03-23 | $55,763,961.10 | $11,027,919.01 | $0.06 |
| 2026-03-24 | $55,750,960.87 | $11,217,013.23 | $0.06 |
| 2026-03-25 | $56,820,587.06 | $10,881,569.85 | $0.06 |
| 2026-03-26 | $47,340,918.42 | $15,966,355.56 | $0.05 |
| 2026-03-27 | $55,112,008.46 | $11,343,674.55 | $0.06 |
| 2026-03-28 | $23,604,844.25 | $11,817,892.48 | $0.02 |
| 2026-03-29 | $23,469,199.41 | $10,453,878.21 | $0.02 |
| 2026-03-30 | $22,780,065.10 | $6,703,879.75 | $0.02 |
| 2026-03-31 | $22,846,955.37 | $5,896,888.59 | $0.02 |
| 2026-04-01 | $23,097,171.03 | $7,241,720.71 | $0.02 |
| 2026-04-02 | $23,245,604.24 | $6,724,610.18 | $0.02 |
| 2026-04-03 | $21,305,864.71 | $9,103,392.83 | $0.02 |
| 2026-04-04 | $22,936,507.25 | $11,707,562.42 | $0.02 |
| 2026-04-05 | $22,313,052.65 | $8,495,540.56 | $0.02 |
| 2026-04-06 | $22,381,543.30 | $5,227,907.94 | $0.02 |
| 2026-04-07 | $22,584,061.58 | $11,297,785.60 | $0.02 |
| 2026-04-08 | $23,884,221.77 | $10,636,540.72 | $0.02 |
| 2026-04-09 | $24,814,348.55 | $33,822,407.85 | $0.02 |
| 2026-04-10 | $25,691,802.92 | $18,962,285.36 | $0.03 |
| 2026-04-11 | $25,015,443.19 | $8,350,567.56 | $0.03 |
| 2026-04-12 | $24,453,405.39 | $7,254,285.57 | $0.02 |
| 2026-04-13 | $22,792,790.67 | $7,435,218.31 | $0.02 |
| 2026-04-14 | $25,301,912.21 | $9,808,526.41 | $0.03 |
| 2026-04-15 | $23,645,240.57 | $10,193,769.47 | $0.02 |
| 2026-04-16 | $25,648,451.07 | $9,465,757.02 | $0.03 |
| 2026-04-17 | $31,740,301.05 | $58,929,893.20 | $0.03 |
| 2026-04-18 | $29,033,882.45 | $24,905,677.79 | $0.03 |
| 2026-04-19 | $26,395,673.85 | $14,891,041.26 | $0.03 |
| 2026-04-20 | $25,397,687.81 | $11,036,232.67 | $0.03 |
| 2026-04-21 | $25,920,599.18 | $9,000,494.54 | $0.03 |
| 2026-04-22 | $26,139,140.70 | $7,652,529.66 | $0.03 |
| 2026-04-23 | $26,860,826.18 | $11,324,260.12 | $0.03 |
| 2026-04-24 | $27,707,080.27 | $10,832,292.21 | $0.03 |
| 2026-04-25 | $28,064,875.61 | $13,177,174.23 | $0.03 |
| 2026-04-26 | $27,581,950.85 | $5,781,142.59 | $0.03 |
| 2026-04-27 | $28,097,176.59 | $6,463,536.17 | $0.03 |
| 2026-04-28 | $27,085,146.32 | $8,170,724.87 | $0.03 |
| 2026-04-29 | $27,608,477.82 | $7,211,869.36 | $0.03 |
| 2026-04-30 | $27,794,855.66 | $14,189,317.90 | $0.03 |
| 2026-05-01 | $31,289,803.97 | $20,227,741.01 | $0.03 |
| 2026-05-02 | $29,779,912.53 | $14,581,303.57 | $0.03 |
| 2026-05-03 | $34,567,681.90 | $26,803,026.08 | $0.03 |
| 2026-05-04 | $33,254,057.77 | $16,516,818.39 | $0.03 |
| 2026-05-05 | $32,542,486.04 | $12,579,038.42 | $0.03 |
| 2026-05-06 | $33,389,633.35 | $13,378,592.72 | $0.03 |
| 2026-05-07 | $34,478,566.90 | $18,658,635.51 | $0.03 |
| 2026-05-08 | $34,512,353.13 | $17,908,989.93 | $0.03 |
| 2026-05-09 | $34,706,584.10 | $11,681,325.12 | $0.03 |
| 2026-05-10 | $35,650,858.99 | $19,182,747.05 | $0.04 |
| 2026-05-11 | $35,271,785.38 | $11,341,974.27 | $0.04 |
| 2026-05-12 | $33,819,664.56 | $8,401,905.94 | $0.03 |
| 2026-05-13 | $31,744,680.23 | $8,720,932.05 | $0.03 |
| 2026-05-14 | $30,265,204.79 | $8,623,855.14 | $0.03 |
| 2026-05-15 | $33,000,254.25 | $17,414,711.80 | $0.03 |
| 2026-05-16 | $32,649,883.90 | $12,332,245.13 | $0.03 |
| 2026-05-17 | $32,088,040.04 | $13,756,641.90 | $0.03 |
| 2026-05-18 | $31,088,678.23 | $11,667,821.32 | $0.03 |
| 2026-05-19 | $32,594,008.21 | $13,640,560.78 | $0.03 |
| 2026-05-20 | $30,659,644.40 | $8,020,769.56 | $0.03 |
| 2026-05-21 | $31,378,643.01 | $9,011,252.68 | $0.03 |
| 2026-05-22 | $31,656,596.91 | $9,856,594.65 | $0.03 |
| 2026-05-23 | $29,086,879.57 | $14,240,533.48 | $0.03 |
| 2026-05-24 | $29,351,185.36 | $11,294,830.42 | $0.03 |
| 2026-05-25 | $28,247,241.23 | $9,179,887.09 | $0.03 |
| 2026-05-26 | $29,465,120.38 | $10,610,559.42 | $0.03 |
| 2026-05-27 | $30,676,552.38 | $20,287,423.72 | $0.03 |
| 2026-05-28 | $28,368,389.78 | $10,914,363.71 | $0.03 |
| 2026-05-29 | $27,088,717.47 | $9,336,678.88 | $0.03 |
| 2026-05-30 | $28,114,738.03 | $9,472,233.59 | $0.03 |
| 2026-05-31 | $28,116,734.37 | $7,456,814.20 | $0.03 |
| 2026-06-01 | $28,257,542.57 | $6,620,107.02 | $0.03 |
| 2026-06-02 | $28,816,365.16 | $10,392,878.12 | $0.03 |
| 2026-06-03 | $25,872,723.69 | $11,126,813.99 | $0.03 |
| 2026-06-04 | $26,404,075.84 | $11,894,486.25 | $0.03 |
| 2026-06-05 | $23,882,488.59 | $14,999,286.76 | $0.02 |
| 2026-06-06 | $20,684,719.33 | $9,856,220.02 | $0.02 |
| 2026-06-07 | $20,727,739.88 | $6,443,339.41 | $0.02 |
| 2026-06-08 | $21,954,548.79 | $6,986,895.12 | $0.02 |
| 2026-06-09 | $21,591,259.39 | $5,584,424.11 | $0.02 |
| 2026-06-10 | $21,616,078.18 | $5,602,315.96 | $0.02 |
| 2026-06-11 | $20,469,878.46 | $4,972,863.40 | $0.02 |
| 2026-06-12 | $22,115,052.81 | $6,990,516.66 | $0.02 |
| 2026-06-13 | $24,342,145.70 | $10,284,384.84 | $0.02 |
| 2026-06-14 | $23,840,013.52 | $13,435,221.17 | $0.02 |
| 2026-06-15 | $24,085,262.44 | $5,755,079.94 | $0.02 |
| 2026-06-16 | $23,476,398.22 | $4,220,658.15 | $0.02 |
| 2026-06-17 | $22,865,257.93 | $6,026,329.83 | $0.02 |
| 2026-06-18 | $22,718,858.63 | $4,679,740.03 | $0.02 |
| 2026-06-19 | $21,732,162.52 | $4,073,261.02 | $0.02 |
| 2026-06-20 | $22,502,339.31 | $7,346,366.41 | $0.02 |
| 2026-06-21 | $22,303,256.79 | $6,580,576.34 | $0.02 |
| 2026-06-22 | $22,994,840.61 | $9,211,033.04 | $0.02 |
| 2026-06-23 | $21,998,807.77 | $5,348,128.00 | $0.02 |
| 2026-06-24 | $21,647,515.30 | $4,570,144.87 | $0.02 |
| 2026-06-25 | $20,407,819.89 | $3,819,791.16 | $0.02 |
| 2026-06-26 | $19,762,871.18 | $5,561,184.07 | $0.02 |
| 2026-06-27 | $19,689,119.05 | $4,787,044.08 | $0.02 |
| 2026-06-28 | $18,269,144.88 | $10,078,895.76 | $0.02 |
| 2026-06-29 | $19,283,459.21 | $8,878,972.30 | $0.02 |
| 2026-06-30 | $18,732,870.84 | $5,176,407.00 | $0.02 |
| 2026-07-01 | $18,561,542.34 | $4,349,061.77 | $0.02 |
| 2026-07-02 | $18,350,290.69 | $5,461,261.58 | $0.02 |
| 2026-07-03 | $19,087,563.62 | $4,436,032.89 | $0.02 |
| 2026-07-04 | $19,992,810.49 | $4,826,079.74 | $0.02 |
| 2026-07-05 | $19,814,980.86 | $3,247,335.66 | $0.02 |
| 2026-07-06 | $20,320,417.82 | $6,304,758.32 | $0.02 |
| 2026-07-07 | $19,442,349.63 | $5,417,581.04 | $0.02 |
| 2026-07-08 | $18,440,314.82 | $4,393,020.81 | $0.02 |
| 2026-07-09 | $18,402,973.87 | $5,180,166.83 | $0.02 |
| 2026-07-10 | $19,143,495.02 | $7,039,233.88 | $0.02 |
| 2026-07-11 | $20,038,612.34 | $5,123,282.60 | $0.02 |
| 2026-07-12 | $19,033,387.56 | $6,332,297.07 | $0.02 |
| 2026-07-13 | $18,799,427.98 | $2,795,001.06 | $0.02 |
| 2026-07-14 | $18,445,934.20 | $3,371,369.15 | $0.02 |
| 2026-07-15 | $18,888,307.62 | $3,012,750.70 | $0.02 |
| 2026-07-16 | $19,001,848.41 | $5,090,058.21 | $0.02 |
| 2026-07-17 | $18,712,881.88 | $3,076,942.72 | $0.02 |
| 2026-07-18 | $18,571,121.44 | $3,399,890.72 | $0.02 |
| 2026-07-19 | $18,424,169.30 | $2,273,524.72 | $0.02 |
| 2026-07-20 | $18,198,695.74 | $2,876,697.46 | $0.02 |
| 2026-07-21 | $18,612,920.67 | $4,022,671.39 | $0.02 |
| 2026-07-22 | $19,059,988.45 | $4,708,425.29 | $0.02 |
| 2026-07-23 | $18,736,504.85 | $4,330,144.10 | $0.02 |
| 2026-07-24 | $18,073,117.26 | $4,122,142.01 | $0.02 |
| 2026-07-25 | $17,930,344.51 | $3,927,955.18 | $0.02 |
| 2026-07-26 | $18,073,362.02 | $4,038,051.37 | $0.02 |
| 2026-07-27 | $18,540,558.92 | $4,254,520.28 | $0.02 |
| 2026-07-28 | $17,016,168.84 | $3,887,828.47 | $0.02 |
| 2026-07-29 | $17,020,642.92 | $4,167,610.76 | $0.02 |
| 2026-07-30 | $16,613,626.44 | $4,572,213.51 | $0.02 |
| 2026-07-31 | $16,793,034.77 | $3,497,236.27 | $0.02 |
| 2026-08-01 | $17,228,078.05 | $4,567,340.16 | $0.02 |
| 2026-08-02 | $17,080,167.76 | $4,336,713.61 | $0.02 |
| 2026-08-03 | $17,716,575.93 | $5,022,553.94 | $0.02 |
| 2026-08-04 | $17,322,682.87 | $3,619,013.07 | $0.02 |
| 2026-08-05 | $17,185,158.94 | $3,686,114.34 | $0.02 |
| 2026-08-05 | $17,334,768.80 | $3,698,666.44 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
