Web Analytics
  • Cryptos 22417
  • Exchanges 1511
  • Market Cap $2.83T 0.45%
  • 24h Vol $82.06B
  • Dominance BTC 60.1% ETH 10.8%

Zilliqa Live Price Update & Market Capitalization

Zilliqa ZIL #511

$0.002268 5.51% (1d)

Market Overview

Zilliqa current market price is $0.002268 with a 24 hour trading volume of $9.74M. The total available supply of Zilliqa is 20.62B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 511 in the cryptocurrency market with a marketcap of $44.30M. The ZIL price is 0.24% up in the last one hour.


The high price of the Zilliqa is $0.002281 and low price is $0.002116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zilliqa Rank

511

Zilliqa Price

$0.002268

Market Cap

$44.30M 5.61%

Fully Diluted Valuation

$46.81M

Trading Volume(24h)

$9.74M

Circulating Supply

19.51B ZIL

Total Supply

20.62B ZIL

Max Supply

21.00B ZIL

High(24h)

$0.002281

Low(24h)

$0.002116

All-time High

$0.255 99.11%
06 May 2021

All-time Low

$0.002100 7.98%
20 Oct 2026

Cryptocurrency Zilliqa Calculator

Want to convert more cryptocurrencies?

Zilliqa Historical Data Chart

1h

0.24%

24h

5.51%

7d

31.17%

14d

32.45%

30d

37.97%

60d

18.22%

200d

41.22%

1y

72.61%

Zilliqa Historical Data

Historical data of Zilliqa past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-18$154,445,968.15$12,041,697.05$0.01
2025-10-19$156,856,562.39$7,649,533.90$0.01
2025-10-20$156,444,735.70$8,641,043.22$0.01
2025-10-21$156,863,235.51$10,153,472.88$0.01
2025-10-22$154,430,492.79$10,463,937.04$0.01
2025-10-23$150,571,452.89$14,102,926.06$0.01
2025-10-24$153,791,755.88$8,727,911.63$0.01
2025-10-25$156,678,530.37$7,983,209.27$0.01
2025-10-26$156,553,280.92$6,057,224.17$0.01
2025-10-27$159,739,206.38$7,724,908.18$0.01
2025-10-28$155,227,970.62$9,000,444.87$0.01
2025-10-29$150,820,882.48$10,975,767.85$0.01
2025-10-30$151,601,655.70$10,387,895.88$0.01
2025-10-31$142,041,443.46$11,222,545.69$0.01
2025-11-01$145,905,452.31$9,606,273.74$0.01
2025-11-02$149,825,129.12$7,995,584.74$0.01
2025-11-03$152,973,426.20$9,380,723.41$0.01
2025-11-04$133,068,484.80$15,307,808.78$0.01
2025-11-05$131,221,093.77$17,965,192.36$0.01
2025-11-06$136,596,866.25$11,729,775.43$0.01
2025-11-07$135,871,043.36$12,616,202.84$0.01
2025-11-08$156,158,113.85$21,160,783.67$0.01
2025-11-09$154,722,096.30$11,606,828.72$0.01
2025-11-10$153,343,213.80$12,377,283.38$0.01
2025-11-11$155,793,166.68$13,565,414.37$0.01
2025-11-12$145,476,385.11$27,243,166.77$0.01
2025-11-13$142,134,143.07$16,031,559.59$0.01
2025-11-14$137,379,033.63$13,501,873.73$0.01
2025-11-15$134,990,781.64$13,210,695.12$0.01
2025-11-16$135,784,975.52$8,108,828.39$0.01
2025-11-17$132,722,965.01$10,271,600.17$0.01
2025-11-18$128,696,475.31$12,649,526.46$0.01
2025-11-19$133,400,207.53$9,860,214.49$0.01
2025-11-20$129,170,089.61$10,676,479.64$0.01
2025-11-21$123,267,877.57$12,706,467.16$0.01
2025-11-22$114,284,403.62$20,641,952.71$0.01
2025-11-23$113,722,725.83$8,493,059.36$0.01
2025-11-24$115,035,454.48$8,662,347.50$0.01
2025-11-25$120,154,977.23$9,705,389.12$0.01
2025-11-26$120,226,358.46$7,969,495.67$0.01
2025-11-27$117,047,991.82$7,855,031.63$0.01
2025-11-28$117,692,765.22$7,895,884.46$0.01
2025-11-29$115,806,947.69$10,434,001.36$0.01
2025-11-30$113,245,780.81$7,649,675.65$0.01
2025-12-01$109,369,930.46$7,898,531.32$0.01
2025-12-02$101,457,925.26$12,261,155.27$0.01
2025-12-03$107,989,673.82$11,263,601.02$0.01
2025-12-04$109,856,431.28$10,473,371.24$0.01
2025-12-05$105,810,989.62$8,391,964.64$0.01
2025-12-06$100,993,278.41$11,330,966.94$0.01
2025-12-07$109,292,868.69$25,795,933.47$0.01
2025-12-08$103,681,294.31$14,569,629.58$0.01
2025-12-09$104,210,717.24$9,606,235.17$0.01
2025-12-10$112,098,605.61$11,957,883.40$0.01
2025-12-11$108,213,556.50$9,817,369.46$0.01
2025-12-12$105,635,207.93$11,152,118.28$0.01
2025-12-13$102,777,271.72$8,856,393.12$0.01
2025-12-14$104,031,336.80$6,208,096.91$0.01
2025-12-15$99,843,677.48$7,497,475.10$0.01
2025-12-16$95,584,258.08$8,956,331.51$0.00
2025-12-17$96,854,032.31$7,253,846.63$0.00
2025-12-18$91,096,344.59$9,344,685.67$0.00
2025-12-19$85,538,424.79$11,417,857.08$0.00
2025-12-20$91,125,769.71$9,956,605.12$0.00
2025-12-21$91,826,683.92$6,283,381.14$0.00
2025-12-22$88,574,762.05$7,759,194.29$0.00
2025-12-23$90,313,430.24$9,308,182.42$0.00
2025-12-24$89,639,443.38$7,241,188.32$0.00
2025-12-25$89,971,214.18$6,121,078.82$0.00
2025-12-26$90,577,007.74$10,288,263.78$0.00
2025-12-27$91,945,620.36$7,766,854.07$0.00
2025-12-28$95,760,311.00$7,179,150.01$0.00
2025-12-29$94,439,110.27$6,416,198.27$0.00
2025-12-30$93,224,650.13$7,520,572.54$0.00
2025-12-31$95,250,666.66$10,917,935.36$0.00
2026-01-01$91,999,297.05$7,808,702.46$0.00
2026-01-02$98,882,673.84$8,661,516.10$0.01
2026-01-03$100,417,645.98$9,602,951.98$0.01
2026-01-04$100,375,035.85$7,858,719.82$0.01
2026-01-05$102,174,899.46$9,021,190.50$0.01
2026-01-06$104,298,416.49$9,313,594.14$0.01
2026-01-07$106,010,021.31$9,959,843.17$0.01
2026-01-08$101,985,152.45$12,558,929.20$0.01
2026-01-09$104,109,709.79$12,020,500.97$0.01
2026-01-10$107,700,683.26$8,971,333.04$0.01
2026-01-11$109,110,725.65$9,195,161.25$0.01
2026-01-12$108,231,238.62$7,545,995.97$0.01
2026-01-13$109,597,858.63$89,841,092.52$0.01
2026-01-14$116,253,794.96$31,540,952.58$0.01
2026-01-15$114,281,744.45$15,284,844.54$0.01
2026-01-16$111,885,760.60$11,343,013.80$0.01
2026-01-17$116,732,553.68$11,087,420.58$0.01
2026-01-18$115,642,734.63$11,513,538.68$0.01
2026-01-19$109,577,285.24$9,781,029.00$0.01
2026-01-20$107,812,238.48$12,733,826.21$0.01
2026-01-21$101,756,728.70$11,404,893.43$0.01
2026-01-22$104,616,614.40$9,892,394.54$0.01
2026-01-23$103,251,719.55$8,789,087.83$0.01
2026-01-24$103,770,764.68$7,795,225.55$0.01
2026-01-25$105,234,744.97$6,591,953.99$0.01
2026-01-26$97,239,918.74$10,060,058.68$0.00
2026-01-27$102,097,417.25$8,233,337.76$0.01
2026-01-28$104,559,633.53$8,050,801.79$0.01
2026-01-29$104,435,831.35$7,508,636.98$0.01
2026-01-30$96,935,664.02$9,462,699.53$0.00
2026-01-31$96,721,470.42$9,687,655.16$0.00
2026-02-01$86,354,964.57$12,226,096.06$0.00
2026-02-02$86,532,045.49$9,530,883.57$0.00
2026-02-03$106,696,089.55$197,956,462.63$0.01
2026-02-04$112,344,309.95$298,142,879.25$0.01
2026-02-05$108,445,159.03$124,736,425.33$0.01
2026-02-06$86,163,394.99$58,705,258.55$0.00
2026-02-07$90,299,667.15$38,899,942.37$0.00
2026-02-08$86,773,388.02$20,641,693.12$0.00
2026-02-09$92,327,486.23$100,168,061.63$0.00
2026-02-10$88,002,320.64$58,396,769.74$0.00
2026-02-11$84,688,210.69$24,257,088.04$0.00
2026-02-12$89,123,125.98$27,661,092.48$0.00
2026-02-13$91,746,301.88$31,563,849.29$0.00
2026-02-14$93,636,023.15$19,160,006.63$0.00
2026-02-15$94,904,242.88$16,968,337.27$0.00
2026-02-16$90,240,332.93$14,459,468.54$0.00
2026-02-17$93,047,943.15$9,234,286.28$0.00
2026-02-18$90,242,760.19$10,473,154.18$0.00
2026-02-19$84,491,622.67$13,157,064.92$0.00
2026-02-20$83,589,336.27$17,242,470.00$0.00
2026-02-21$87,163,553.32$11,884,247.17$0.00
2026-02-22$85,157,277.30$41,581,087.49$0.00
2026-02-23$84,259,599.03$13,551,711.65$0.00
2026-02-24$84,280,094.27$23,001,703.94$0.00
2026-02-25$84,969,158.76$11,567,707.00$0.00
2026-02-26$89,362,930.81$18,761,191.53$0.00
2026-02-27$87,294,948.61$13,451,485.84$0.00
2026-02-28$88,173,047.39$11,708,963.58$0.00
2026-03-01$88,518,568.38$11,761,145.13$0.00
2026-03-02$88,147,226.23$10,823,737.89$0.00
2026-03-03$90,134,173.45$10,939,874.21$0.00
2026-03-04$87,641,849.31$9,716,040.27$0.00
2026-03-05$89,569,293.00$16,571,225.38$0.00
2026-03-06$89,553,727.87$11,657,678.36$0.00
2026-03-07$86,700,512.85$13,500,305.81$0.00
2026-03-08$90,156,377.08$6,462,886.02$0.00
2026-03-09$88,539,371.87$7,583,481.07$0.00
2026-03-10$88,672,760.34$7,987,210.25$0.00
2026-03-11$90,148,866.97$7,159,510.32$0.00
2026-03-12$82,993,138.80$7,342,892.01$0.00
2026-03-13$91,528,272.99$7,679,829.24$0.00
2026-03-14$88,264,846.36$8,639,578.13$0.00
2026-03-15$89,377,981.56$6,869,038.91$0.00
2026-03-16$89,485,475.48$11,756,323.97$0.00
2026-03-17$93,135,296.35$9,869,076.54$0.00
2026-03-18$92,091,408.62$10,028,812.22$0.00
2026-03-19$83,525,368.97$46,411,520.21$0.00
2026-03-20$88,769,387.51$9,479,816.15$0.00
2026-03-21$83,918,251.67$10,786,452.99$0.00
2026-03-22$83,557,061.70$17,171,416.22$0.00
2026-03-23$83,232,591.06$11,476,427.26$0.00
2026-03-24$85,893,150.90$11,458,484.94$0.00
2026-03-25$85,680,664.95$10,853,011.07$0.00
2026-03-26$86,322,952.41$9,417,731.94$0.00
2026-03-27$84,457,162.14$8,115,107.01$0.00
2026-03-28$75,453,477.01$75,629,301.80$0.00
2026-03-29$76,561,900.34$81,064,242.81$0.00
2026-03-30$73,224,268.35$43,494,945.16$0.00
2026-03-31$74,420,770.07$7,219,165.88$0.00
2026-04-01$76,468,949.81$6,767,061.31$0.00
2026-04-02$77,842,070.29$6,973,351.71$0.00
2026-04-03$74,505,032.98$8,154,010.23$0.00
2026-04-04$76,068,119.54$26,877,724.64$0.00
2026-04-05$74,980,284.00$5,286,965.59$0.00
2026-04-06$74,749,104.91$6,831,156.32$0.00
2026-04-07$74,623,133.02$6,539,973.19$0.00
2026-04-08$78,766,494.02$7,992,293.04$0.00
2026-04-09$76,517,657.48$6,541,831.31$0.00
2026-04-10$76,972,731.02$7,028,880.99$0.00
2026-04-11$77,248,686.52$6,235,773.49$0.00
2026-04-12$77,680,863.29$5,869,301.94$0.00
2026-04-13$74,448,005.01$7,510,900.96$0.00
2026-04-14$77,678,473.72$5,823,577.96$0.00
2026-04-15$75,814,163.56$5,150,240.47$0.00
2026-04-16$77,256,441.23$4,636,930.50$0.00
2026-04-17$79,860,402.96$7,337,211.90$0.00
2026-04-18$80,784,589.39$8,041,775.46$0.00
2026-04-19$78,756,018.41$9,420,287.46$0.00
2026-04-20$75,955,247.25$10,549,983.69$0.00
2026-04-21$79,943,281.26$10,134,124.94$0.00
2026-04-22$79,060,621.21$9,991,179.17$0.00
2026-04-23$78,961,080.67$8,365,916.11$0.00
2026-04-24$79,208,177.98$9,026,041.09$0.00
2026-04-25$80,895,999.61$10,048,284.14$0.00
2026-04-26$80,432,659.71$7,642,063.87$0.00
2026-04-27$81,746,335.46$10,116,507.45$0.00
2026-04-28$79,594,069.77$10,218,149.46$0.00
2026-04-29$78,928,817.89$8,046,484.49$0.00
2026-04-30$77,482,349.89$9,329,647.58$0.00
2026-05-01$76,935,661.99$8,119,430.14$0.00
2026-05-02$77,729,149.75$8,061,023.39$0.00
2026-05-03$79,740,695.11$7,814,483.48$0.00
2026-05-04$79,614,804.89$7,893,240.37$0.00
2026-05-05$80,471,013.15$10,505,294.87$0.00
2026-05-06$90,287,773.35$76,458,333.77$0.00
2026-05-07$86,280,180.90$48,645,019.99$0.00
2026-05-08$83,344,797.01$17,323,198.05$0.00
2026-05-09$85,388,025.20$11,523,022.38$0.00
2026-05-10$83,849,177.90$10,731,199.96$0.00
2026-05-11$85,987,501.83$11,406,333.78$0.00
2026-05-12$86,405,457.08$11,576,318.95$0.00
2026-05-13$83,770,089.91$10,242,283.14$0.00
2026-05-14$81,228,774.91$7,337,682.22$0.00
2026-05-15$81,869,194.22$7,025,693.63$0.00
2026-05-16$78,464,565.27$7,656,791.81$0.00
2026-05-17$77,380,810.60$6,422,096.58$0.00
2026-05-18$76,075,600.59$6,974,732.04$0.00
2026-05-19$76,908,774.87$7,299,323.35$0.00
2026-05-20$75,627,665.03$6,103,096.69$0.00
2026-05-21$77,308,192.24$6,072,461.11$0.00
2026-05-22$78,436,521.25$6,260,480.97$0.00
2026-05-23$75,635,262.30$6,685,359.84$0.00
2026-05-24$77,840,820.98$6,611,883.22$0.00
2026-05-25$75,543,011.08$5,726,362.33$0.00
2026-05-26$76,309,256.79$5,068,794.46$0.00
2026-05-27$76,115,943.56$7,584,049.68$0.00
2026-05-28$74,897,616.15$7,064,519.20$0.00
2026-05-29$73,401,528.52$8,402,164.20$0.00
2026-05-30$73,053,754.37$6,218,769.03$0.00
2026-05-31$73,867,604.78$23,965,046.90$0.00
2026-06-01$73,934,854.75$29,037,782.88$0.00
2026-06-02$73,526,036.47$9,589,963.69$0.00
2026-06-03$68,715,065.94$7,384,204.26$0.00
2026-06-04$68,914,381.69$8,144,314.61$0.00
2026-06-05$66,243,728.17$10,806,244.36$0.00
2026-06-06$59,694,806.82$18,090,462.84$0.00
2026-06-07$59,245,726.99$8,048,175.50$0.00
2026-06-08$60,006,057.74$6,351,981.55$0.00
2026-06-09$60,748,566.55$7,393,790.96$0.00
2026-06-10$59,712,499.98$6,267,116.22$0.00
2026-06-11$58,344,387.55$7,232,970.93$0.00
2026-06-12$61,302,832.56$5,919,708.42$0.00
2026-06-13$60,590,081.63$6,169,153.08$0.00
2026-06-14$62,961,625.45$6,710,304.36$0.00
2026-06-15$63,654,183.10$6,683,756.15$0.00
2026-06-16$64,000,575.06$7,927,752.17$0.00
2026-06-17$63,453,081.58$7,549,271.02$0.00
2026-06-18$63,483,564.18$6,320,778.99$0.00
2026-06-19$61,522,689.48$6,714,765.58$0.00
2026-06-20$60,720,509.65$7,179,061.37$0.00
2026-06-21$61,139,659.91$6,339,798.21$0.00
2026-06-22$60,837,084.19$5,756,061.91$0.00
2026-06-23$61,680,856.47$7,406,118.42$0.00
2026-06-24$59,413,770.72$11,243,596.01$0.00
2026-06-25$57,557,150.22$7,808,004.34$0.00
2026-06-26$56,060,203.34$8,005,998.68$0.00
2026-06-27$57,715,911.14$8,450,965.09$0.00
2026-06-28$56,921,009.35$6,037,432.43$0.00
2026-06-29$57,415,818.78$6,082,659.82$0.00
2026-06-30$57,412,094.80$8,612,684.97$0.00
2026-07-01$55,834,167.43$6,441,277.45$0.00
2026-07-02$57,184,333.76$7,666,964.78$0.00
2026-07-03$58,464,821.32$6,756,725.56$0.00
2026-07-04$59,935,670.32$5,276,914.75$0.00
2026-07-05$61,679,761.46$11,764,890.76$0.00
2026-07-06$60,565,418.27$6,481,628.84$0.00
2026-07-07$60,344,231.46$6,164,465.44$0.00
2026-07-08$58,370,217.90$6,106,135.44$0.00
2026-07-09$58,590,003.46$6,094,066.06$0.00
2026-07-10$58,592,099.86$4,554,025.73$0.00
2026-07-11$58,800,899.48$4,878,966.17$0.00
2026-07-12$58,960,833.26$7,788,522.97$0.00
2026-07-13$57,653,783.51$7,108,627.75$0.00
2026-07-14$58,087,424.83$4,888,028.76$0.00
2026-07-15$58,430,525.72$4,776,098.50$0.00
2026-07-16$58,695,100.78$4,953,662.32$0.00
2026-07-17$57,481,000.77$5,268,917.96$0.00
2026-07-18$56,283,715.40$5,331,109.85$0.00
2026-07-19$55,188,924.06$6,259,343.66$0.00
2026-07-20$51,490,421.34$8,854,874.15$0.00
2026-07-21$48,076,105.78$15,430,933.69$0.00
2026-07-22$49,663,247.54$8,251,655.33$0.00
2026-07-23$47,731,085.67$13,585,328.26$0.00
2026-07-24$48,520,131.31$23,503,164.50$0.00
2026-07-25$49,379,429.39$8,769,166.12$0.00
2026-07-26$48,663,072.69$8,634,521.92$0.00
2026-07-27$47,330,812.96$5,065,245.36$0.00
2026-07-28$45,213,085.51$5,919,410.79$0.00
2026-07-29$56,938,024.00$46,965,172.34$0.00
2026-07-30$49,875,224.02$26,835,361.31$0.00
2026-07-31$49,357,774.87$7,820,733.71$0.00
2026-08-01$51,463,214.66$4,521,422.07$0.00
2026-08-02$51,644,058.10$3,905,977.60$0.00
2026-08-03$49,287,675.65$2,690,230.27$0.00
2026-08-04$50,115,499.78$2,886,545.56$0.00
2026-08-05$50,622,497.67$3,498,520.41$0.00
2026-08-06$51,222,077.52$2,924,956.65$0.00
2026-08-07$50,864,425.46$2,209,494.96$0.00
2026-08-08$46,956,155.18$3,661,468.06$0.00
2026-08-09$47,486,196.63$2,542,260.89$0.00
2026-08-10$45,646,494.42$2,268,730.22$0.00
2026-08-11$46,012,807.54$2,353,581.44$0.00
2026-08-12$45,339,582.64$1,934,067.17$0.00
2026-08-13$45,320,080.59$2,842,305.84$0.00
2026-08-14$46,848,540.08$2,038,742.39$0.00
2026-08-15$45,532,640.06$3,935,683.01$0.00
2026-08-16$44,464,259.30$2,553,112.40$0.00
2026-08-17$43,705,091.50$4,171,094.86$0.00
2026-08-18$43,807,939.26$3,521,458.42$0.00
2026-08-19$44,030,152.82$2,142,651.91$0.00
2026-08-20$46,717,926.41$2,439,650.17$0.00
2026-08-21$49,182,874.14$7,567,542.20$0.00
2026-08-22$53,808,091.10$13,983,642.62$0.00
2026-08-23$53,093,177.31$4,672,858.84$0.00
2026-08-24$55,614,076.74$12,943,488.79$0.00
2026-08-25$53,513,961.81$12,372,606.95$0.00
2026-08-26$52,453,936.21$11,937,417.19$0.00
2026-08-27$53,492,252.37$11,721,468.98$0.00
2026-08-28$52,412,600.25$11,285,204.50$0.00
2026-08-29$50,767,829.09$12,317,957.22$0.00
2026-08-30$49,668,315.93$10,178,933.00$0.00
2026-08-31$49,116,619.34$10,360,526.30$0.00
2026-09-01$50,561,701.58$12,415,878.77$0.00
2026-09-02$51,932,518.09$12,174,324.64$0.00
2026-09-03$51,360,365.19$10,066,667.18$0.00
2026-09-04$53,542,273.55$10,636,345.95$0.00
2026-09-05$53,508,190.76$10,931,359.60$0.00
2026-09-06$55,073,148.56$10,962,517.57$0.00
2026-09-07$56,874,049.14$11,090,355.36$0.00
2026-09-08$56,379,356.10$10,612,070.30$0.00
2026-09-09$59,542,628.45$14,249,950.44$0.00
2026-09-10$53,976,609.48$9,272,957.61$0.00
2026-09-11$50,989,932.26$2,625,829.58$0.00
2026-09-12$52,324,100.35$2,327,372.42$0.00
2026-09-13$52,957,849.68$1,730,500.37$0.00
2026-09-14$57,781,952.42$15,954,311.00$0.00
2026-09-15$57,145,421.84$4,404,983.03$0.00
2026-09-16$54,046,834.71$12,887,288.38$0.00
2026-09-17$56,662,868.32$13,526,635.69$0.00
2026-09-18$56,507,024.12$4,528,110.77$0.00
2026-09-19$60,615,360.29$4,370,681.49$0.00
2026-09-20$69,869,396.73$10,831,729.03$0.00
2026-09-21$68,179,261.27$45,632,240.38$0.00
2026-09-22$70,930,381.42$10,095,266.36$0.00
2026-09-23$75,892,195.83$6,772,368.60$0.00
2026-09-24$70,506,017.82$5,746,659.22$0.00
2026-09-25$72,980,466.83$2,603,019.16$0.00
2026-09-26$74,922,799.87$3,779,474.98$0.00
2026-09-27$73,627,934.42$2,943,613.37$0.00
2026-09-28$73,855,605.47$2,360,844.68$0.00
2026-09-29$69,414,786.16$2,685,711.00$0.00
2026-09-30$68,707,974.61$1,984,079.08$0.00
2026-10-01$68,938,992.08$2,604,157.22$0.00
2026-10-02$68,263,352.34$2,216,974.84$0.00
2026-10-03$68,422,253.06$2,310,065.49$0.00
2026-10-04$68,519,688.59$1,482,779.93$0.00
2026-10-05$68,571,551.71$1,516,042.76$0.00
2026-10-06$70,767,740.24$7,363,136.78$0.00
2026-10-07$68,550,765.29$3,031,963.91$0.00
2026-10-08$66,070,130.40$2,773,745.00$0.00
2026-10-09$64,092,589.00$3,137,459.64$0.00
2026-10-10$68,042,671.77$3,520,400.10$0.00
2026-10-11$69,419,900.05$2,927,360.24$0.00
2026-10-12$72,097,364.81$3,813,883.01$0.00
2026-10-13$68,106,315.49$3,613,448.74$0.00
2026-10-14$67,317,040.94$3,135,700.38$0.00
2026-10-15$64,988,019.10$2,549,497.46$0.00
2026-10-16$64,409,324.22$4,024,138.54$0.00
2026-10-17$49,045,593.94$29,998,449.59$0.00
2026-10-17$45,525,303.85$27,840,573.96$0.00

Zilliqa Markets

Compare live prices of Zilliqa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXZIL/USDT $0.002254$1,990,547
BinanceZIL/USDT $0.002269$1,673,671
XT.COMZIL/USDT $0.002269$819,054
BloFinZIL/USDT $0.002277$579,778
UpbitZIL/KRW $0.002293$460,785
LBankZIL/USDT $0.002270$416,648
CoinWZIL/USDT $0.002272$395,953
BinanceZIL/TRY $0.002263$371,847
Biconomy.comZIL/USDT $0.002270$365,613
PionexZIL/USDT $0.002270$249,772
BitDeltaZIL/USDT $0.002273$213,176
ParibuZIL/TRY $0.002255$207,544
BitazzaZIL/USDT $0.002271$203,634
BitvavoZIL/EUR $0.002269$196,728
BYDFiZIL/USDT $0.002274$173,568
BitKanZIL/USDT $0.002271$148,241
DigiFinexZIL/USDT $0.002272$144,954
OurbitZIL/USDT $0.002274$138,222
bitcastleZIL/USDT $0.002269$122,281
GroveXZIL/USDT $0.002278$98,840
KuCoinZIL/USDT $0.002275$92,690
BitkubZIL/THB $0.002278$90,032
MEXCZIL/USDT $0.002273$82,852
KCEXZIL/USDT $0.002272$71,274
KoinBXZIL/USDT $0.002269$66,614
GateZIL/USDT $0.002274$64,260
BingXZIL/USDT $0.002270$64,118
BitgetZIL/USDT $0.002274$53,194
BittimeZIL/IDR $0.002271$32,064
HibtZIL/USDT $0.002269$31,364
PancakeSwap (v2)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002273$23,097
XBO.comZIL/USDT $0.002314$16,644
WEEXZIL/USDT $0.002269$15,141
CEX.IOZIL/USDT $0.002277$10,305
AzbitZIL/USDT $0.002259$8,477
OKXZIL/TRY $0.002306$8,141
BinanceZIL/IDR $0.002282$7,669
TokoCryptoZIL/IDR $0.002282$7,471
SAFEbitZIL/USDT $0.002259$4,070
CEX.IOZIL/USD $0.002283$3,476
TokoCryptoZIL/USDT $0.002269$2,622
DeepcoinZIL/USDT $0.002270$1,906
KuCoinZIL/USDC $0.002259$1,818
OKXZIL/USDC $0.002309$1,526
WazirXZIL/USDT $0.002229$1,478
BitrueZIL/USDT $0.002271$1,440
BVOXZIL/USDT $0.002271$924
PancakeSwap V1 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002253$606
CoinoneZIL/KRW $0.002258$601
KuCoinZIL/ETH $0.002257$474
Biswap0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002258$123
GiottusZIL/USDT $0.002271$100
CEX.IOZIL/USDC $0.002264$29
CEX.IOZIL/EUR $0.002284$18
OKXZIL/USDT $0.002321$150,807
BithumbZIL/KRW $0.002392$105,242
KoinBXZIL/INR $0.002427$19,666
BybitZIL/USDT $0.002730$5,793
WazirXZIL/INR $0.002649$3,187
ZebPayZIL/INR $0.002476$650
BitazzaZIL/THB $0.002174$564
Binance USZIL/USDT $0.004197$443
IndodaxZIL/IDR $0.002665$201
MudrexZIL/USDT $0.002730$169
WebotZIL/USDT $0.002319$130
GiottusZIL/INR $0.002967$128
Crypto.com ExchangeZIL/USD $0.002522$127
Digital XZIL/KRW $0.002175$102
PancakeSwap V3 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002234$159
OKXZIL/EUR $0.002247$22
WhiteBITZIL/USDT $0.002177$189,218

About Zilliqa

Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

Cryptocurrency Latest News & Updates

Figure urges US Treasury to follow Malaysia’s 24/7 bond platform

Figure co-founder Mike Cagney has urged the U.S. Treasury to follow Malaysia’s tokenized bond platform, which connects digital securities records with round-the-clock settlement in central bank money. Mike Cagney said Bank Negara Malaysia’s SSDS+ launch offered an example he wanted…...

Read More
Why most memecoins die in a day: MemeToro’s AI launchpad fix

MemeToro has outlined an AI memecoin launchpad on BNB Chain with fixed-price funding and escrow contracts, proposing a different launch process, as Bitquery data shows 79% of nearly nine million Pump.fun tokens traded only on their first day. Bitquery, the…...

Read More
Zebec Network reports $100,000 buyback of 40.5M ZBCN in Q3

Zebec Network has bought back 40.5 million ZBCN for about $100,000 in Q3 using revenue from its card and payroll services. In its Oct. 21 X announcement, Zebec Network said it purchased 40,536,539 tokens during the third quarter of 2026.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$84,541.00
2.45%
ETH
$2,496.54
2.51%
USDT
$0.999
0.03%
BNB
$748.74
1.48%
XRP
$1.39
4.65%
USDC
$1.000
0%
SOL
$108.27
2.3%
TRX
$0.332
0.3%
FIGR_HELOC
$1.01
3.79%
ZEC
$1,352.61
12.96%
HYPE
$81.90
2.39%
DOGE
$0.0830
1.99%
XMR
$611.62
1.38%
USDS
$1.00
0%
WBT
$82.58
2.4%
LINK
$12.69
4.06%
ADA
$0.228
3.24%
LEO
$9.04
0.04%
NEAR
$5.32
9.42%
XLM
$0.186
3.56%
RAIN
$0.009164
1.46%
BCH
$287.05
2.52%
LTC
$61.91
2.39%
UNI
$7.61
4.09%
USDE
$1.000
0.01%