💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Zilliqa Live Price, MarketCap & Info
  • Cryptos 21765
  • Exchanges 1507
  • Market Cap $2.87T 4.56%
  • 24h Vol $97.21B
  • Dominance BTC 58.5% ETH 11.4%

Zilliqa Live Price Update & Market Capitalization

Zilliqa ZIL #387

$0.003462 5.06% (1d)

Market Overview

Zilliqa current market price is $0.003462 with a 24 hour trading volume of $2,529.17K. The total available supply of Zilliqa is 20.60B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 387 in the cryptocurrency market with a marketcap of $67.53M. The ZIL price is 0.25% down in the last one hour.


The high price of the Zilliqa is $0.003662 and low price is $0.003447 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zilliqa Rank

387

Zilliqa Price

$0.003462

Market Cap

$67.53M 5.1%

Fully Diluted Valuation

$71.28M

Trading Volume(24h)

$2,529.17K

Circulating Supply

19.51B ZIL

Total Supply

20.60B ZIL

Max Supply

21.00B ZIL

High(24h)

$0.003662

Low(24h)

$0.003447

All-time High

$0.255 98.64%
06 May 2021

All-time Low

$0.002186 58.41%
18 Aug 2026

Cryptocurrency Zilliqa Calculator

Want to convert more cryptocurrencies?

Zilliqa Historical Data Chart

1h

0.25%

24h

5.06%

7d

4.37%

14d

19.98%

30d

28.67%

60d

35.33%

200d

22.01%

1y

67.99%

Zilliqa Historical Data

Historical data of Zilliqa past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-28$203,483,417.66$10,592,976.06$0.01
2025-09-29$206,626,999.80$12,123,790.18$0.01
2025-09-30$205,547,599.93$12,825,770.27$0.01
2025-10-01$202,494,844.47$15,057,764.37$0.01
2025-10-02$215,616,130.61$17,136,363.33$0.01
2025-10-03$221,130,077.53$16,167,455.60$0.01
2025-10-04$220,504,392.85$12,518,121.58$0.01
2025-10-05$212,910,220.02$12,235,392.61$0.01
2025-10-06$212,944,589.31$17,484,081.24$0.01
2025-10-07$218,874,535.79$13,335,453.03$0.01
2025-10-08$206,598,801.19$15,394,196.67$0.01
2025-10-09$212,597,487.41$14,866,689.41$0.01
2025-10-10$208,051,624.74$13,023,193.97$0.01
2025-10-11$149,039,623.13$35,893,663.30$0.01
2025-10-12$149,156,755.10$20,221,193.15$0.01
2025-10-13$164,023,041.05$13,906,615.02$0.01
2025-10-14$172,979,327.15$18,487,739.94$0.01
2025-10-15$172,936,463.16$20,991,232.03$0.01
2025-10-16$165,281,074.53$15,566,899.42$0.01
2025-10-17$157,118,719.55$13,590,829.86$0.01
2025-10-18$154,445,968.15$12,041,697.05$0.01
2025-10-19$156,856,562.39$7,649,533.90$0.01
2025-10-20$156,444,735.70$8,641,043.22$0.01
2025-10-21$156,863,235.51$10,153,472.88$0.01
2025-10-22$154,430,492.79$10,463,937.04$0.01
2025-10-23$150,571,452.89$14,102,926.06$0.01
2025-10-24$153,791,755.88$8,727,911.63$0.01
2025-10-25$156,678,530.37$7,983,209.27$0.01
2025-10-26$156,553,280.92$6,057,224.17$0.01
2025-10-27$159,739,206.38$7,724,908.18$0.01
2025-10-28$155,227,970.62$9,000,444.87$0.01
2025-10-29$150,820,882.48$10,975,767.85$0.01
2025-10-30$151,601,655.70$10,387,895.88$0.01
2025-10-31$142,041,443.46$11,222,545.69$0.01
2025-11-01$145,905,452.31$9,606,273.74$0.01
2025-11-02$149,825,129.12$7,995,584.74$0.01
2025-11-03$152,973,426.20$9,380,723.41$0.01
2025-11-04$133,068,484.80$15,307,808.78$0.01
2025-11-05$131,221,093.77$17,965,192.36$0.01
2025-11-06$136,596,866.25$11,729,775.43$0.01
2025-11-07$135,871,043.36$12,616,202.84$0.01
2025-11-08$156,158,113.85$21,160,783.67$0.01
2025-11-09$154,722,096.30$11,606,828.72$0.01
2025-11-10$153,343,213.80$12,377,283.38$0.01
2025-11-11$155,793,166.68$13,565,414.37$0.01
2025-11-12$145,476,385.11$27,243,166.77$0.01
2025-11-13$142,134,143.07$16,031,559.59$0.01
2025-11-14$137,379,033.63$13,501,873.73$0.01
2025-11-15$134,990,781.64$13,210,695.12$0.01
2025-11-16$135,784,975.52$8,108,828.39$0.01
2025-11-17$132,722,965.01$10,271,600.17$0.01
2025-11-18$128,696,475.31$12,649,526.46$0.01
2025-11-19$133,400,207.53$9,860,214.49$0.01
2025-11-20$129,170,089.61$10,676,479.64$0.01
2025-11-21$123,267,877.57$12,706,467.16$0.01
2025-11-22$114,284,403.62$20,641,952.71$0.01
2025-11-23$113,722,725.83$8,493,059.36$0.01
2025-11-24$115,035,454.48$8,662,347.50$0.01
2025-11-25$120,154,977.23$9,705,389.12$0.01
2025-11-26$120,226,358.46$7,969,495.67$0.01
2025-11-27$117,047,991.82$7,855,031.63$0.01
2025-11-28$117,692,765.22$7,895,884.46$0.01
2025-11-29$115,806,947.69$10,434,001.36$0.01
2025-11-30$113,245,780.81$7,649,675.65$0.01
2025-12-01$109,369,930.46$7,898,531.32$0.01
2025-12-02$101,457,925.26$12,261,155.27$0.01
2025-12-03$107,989,673.82$11,263,601.02$0.01
2025-12-04$109,856,431.28$10,473,371.24$0.01
2025-12-05$105,810,989.62$8,391,964.64$0.01
2025-12-06$100,993,278.41$11,330,966.94$0.01
2025-12-07$109,292,868.69$25,795,933.47$0.01
2025-12-08$103,681,294.31$14,569,629.58$0.01
2025-12-09$104,210,717.24$9,606,235.17$0.01
2025-12-10$112,098,605.61$11,957,883.40$0.01
2025-12-11$108,213,556.50$9,817,369.46$0.01
2025-12-12$105,635,207.93$11,152,118.28$0.01
2025-12-13$102,777,271.72$8,856,393.12$0.01
2025-12-14$104,031,336.80$6,208,096.91$0.01
2025-12-15$99,843,677.48$7,497,475.10$0.01
2025-12-16$95,584,258.08$8,956,331.51$0.00
2025-12-17$96,854,032.31$7,253,846.63$0.00
2025-12-18$91,096,344.59$9,344,685.67$0.00
2025-12-19$85,538,424.79$11,417,857.08$0.00
2025-12-20$91,125,769.71$9,956,605.12$0.00
2025-12-21$91,826,683.92$6,283,381.14$0.00
2025-12-22$88,574,762.05$7,759,194.29$0.00
2025-12-23$90,313,430.24$9,308,182.42$0.00
2025-12-24$89,639,443.38$7,241,188.32$0.00
2025-12-25$89,971,214.18$6,121,078.82$0.00
2025-12-26$90,577,007.74$10,288,263.78$0.00
2025-12-27$91,945,620.36$7,766,854.07$0.00
2025-12-28$95,760,311.00$7,179,150.01$0.00
2025-12-29$94,439,110.27$6,416,198.27$0.00
2025-12-30$93,224,650.13$7,520,572.54$0.00
2025-12-31$95,250,666.66$10,917,935.36$0.00
2026-01-01$91,999,297.05$7,808,702.46$0.00
2026-01-02$98,882,673.84$8,661,516.10$0.01
2026-01-03$100,417,645.98$9,602,951.98$0.01
2026-01-04$100,375,035.85$7,858,719.82$0.01
2026-01-05$102,174,899.46$9,021,190.50$0.01
2026-01-06$104,298,416.49$9,313,594.14$0.01
2026-01-07$106,010,021.31$9,959,843.17$0.01
2026-01-08$101,985,152.45$12,558,929.20$0.01
2026-01-09$104,109,709.79$12,020,500.97$0.01
2026-01-10$107,700,683.26$8,971,333.04$0.01
2026-01-11$109,110,725.65$9,195,161.25$0.01
2026-01-12$108,231,238.62$7,545,995.97$0.01
2026-01-13$109,597,858.63$89,841,092.52$0.01
2026-01-14$116,253,794.96$31,540,952.58$0.01
2026-01-15$114,281,744.45$15,284,844.54$0.01
2026-01-16$111,885,760.60$11,343,013.80$0.01
2026-01-17$116,732,553.68$11,087,420.58$0.01
2026-01-18$115,642,734.63$11,513,538.68$0.01
2026-01-19$109,577,285.24$9,781,029.00$0.01
2026-01-20$107,812,238.48$12,733,826.21$0.01
2026-01-21$101,756,728.70$11,404,893.43$0.01
2026-01-22$104,616,614.40$9,892,394.54$0.01
2026-01-23$103,251,719.55$8,789,087.83$0.01
2026-01-24$103,770,764.68$7,795,225.55$0.01
2026-01-25$105,234,744.97$6,591,953.99$0.01
2026-01-26$97,239,918.74$10,060,058.68$0.00
2026-01-27$102,097,417.25$8,233,337.76$0.01
2026-01-28$104,559,633.53$8,050,801.79$0.01
2026-01-29$104,435,831.35$7,508,636.98$0.01
2026-01-30$96,935,664.02$9,462,699.53$0.00
2026-01-31$96,721,470.42$9,687,655.16$0.00
2026-02-01$86,354,964.57$12,226,096.06$0.00
2026-02-02$86,532,045.49$9,530,883.57$0.00
2026-02-03$106,696,089.55$197,956,462.63$0.01
2026-02-04$112,344,309.95$298,142,879.25$0.01
2026-02-05$108,445,159.03$124,736,425.33$0.01
2026-02-06$86,163,394.99$58,705,258.55$0.00
2026-02-07$90,299,667.15$38,899,942.37$0.00
2026-02-08$86,773,388.02$20,641,693.12$0.00
2026-02-09$92,327,486.23$100,168,061.63$0.00
2026-02-10$88,002,320.64$58,396,769.74$0.00
2026-02-11$84,688,210.69$24,257,088.04$0.00
2026-02-12$89,123,125.98$27,661,092.48$0.00
2026-02-13$91,746,301.88$31,563,849.29$0.00
2026-02-14$93,636,023.15$19,160,006.63$0.00
2026-02-15$94,904,242.88$16,968,337.27$0.00
2026-02-16$90,240,332.93$14,459,468.54$0.00
2026-02-17$93,047,943.15$9,234,286.28$0.00
2026-02-18$90,242,760.19$10,473,154.18$0.00
2026-02-19$84,491,622.67$13,157,064.92$0.00
2026-02-20$83,589,336.27$17,242,470.00$0.00
2026-02-21$87,163,553.32$11,884,247.17$0.00
2026-02-22$85,157,277.30$41,581,087.49$0.00
2026-02-23$84,259,599.03$13,551,711.65$0.00
2026-02-24$84,280,094.27$23,001,703.94$0.00
2026-02-25$84,969,158.76$11,567,707.00$0.00
2026-02-26$89,362,930.81$18,761,191.53$0.00
2026-02-27$87,294,948.61$13,451,485.84$0.00
2026-02-28$88,173,047.39$11,708,963.58$0.00
2026-03-01$88,518,568.38$11,761,145.13$0.00
2026-03-02$88,147,226.23$10,823,737.89$0.00
2026-03-03$90,134,173.45$10,939,874.21$0.00
2026-03-04$87,641,849.31$9,716,040.27$0.00
2026-03-05$89,569,293.00$16,571,225.38$0.00
2026-03-06$89,553,727.87$11,657,678.36$0.00
2026-03-07$86,700,512.85$13,500,305.81$0.00
2026-03-08$90,156,377.08$6,462,886.02$0.00
2026-03-09$88,539,371.87$7,583,481.07$0.00
2026-03-10$88,672,760.34$7,987,210.25$0.00
2026-03-11$90,148,866.97$7,159,510.32$0.00
2026-03-12$82,993,138.80$7,342,892.01$0.00
2026-03-13$91,528,272.99$7,679,829.24$0.00
2026-03-14$88,264,846.36$8,639,578.13$0.00
2026-03-15$89,377,981.56$6,869,038.91$0.00
2026-03-16$89,485,475.48$11,756,323.97$0.00
2026-03-17$93,135,296.35$9,869,076.54$0.00
2026-03-18$92,091,408.62$10,028,812.22$0.00
2026-03-19$83,525,368.97$46,411,520.21$0.00
2026-03-20$88,769,387.51$9,479,816.15$0.00
2026-03-21$83,918,251.67$10,786,452.99$0.00
2026-03-22$83,557,061.70$17,171,416.22$0.00
2026-03-23$83,232,591.06$11,476,427.26$0.00
2026-03-24$85,893,150.90$11,458,484.94$0.00
2026-03-25$85,680,664.95$10,853,011.07$0.00
2026-03-26$86,322,952.41$9,417,731.94$0.00
2026-03-27$84,457,162.14$8,115,107.01$0.00
2026-03-28$75,453,477.01$75,629,301.80$0.00
2026-03-29$76,561,900.34$81,064,242.81$0.00
2026-03-30$73,224,268.35$43,494,945.16$0.00
2026-03-31$74,420,770.07$7,219,165.88$0.00
2026-04-01$76,468,949.81$6,767,061.31$0.00
2026-04-02$77,842,070.29$6,973,351.71$0.00
2026-04-03$74,505,032.98$8,154,010.23$0.00
2026-04-04$76,068,119.54$26,877,724.64$0.00
2026-04-05$74,980,284.00$5,286,965.59$0.00
2026-04-06$74,749,104.91$6,831,156.32$0.00
2026-04-07$74,623,133.02$6,539,973.19$0.00
2026-04-08$78,766,494.02$7,992,293.04$0.00
2026-04-09$76,517,657.48$6,541,831.31$0.00
2026-04-10$76,972,731.02$7,028,880.99$0.00
2026-04-11$77,248,686.52$6,235,773.49$0.00
2026-04-12$77,680,863.29$5,869,301.94$0.00
2026-04-13$74,448,005.01$7,510,900.96$0.00
2026-04-14$77,678,473.72$5,823,577.96$0.00
2026-04-15$75,814,163.56$5,150,240.47$0.00
2026-04-16$77,256,441.23$4,636,930.50$0.00
2026-04-17$79,860,402.96$7,337,211.90$0.00
2026-04-18$80,784,589.39$8,041,775.46$0.00
2026-04-19$78,756,018.41$9,420,287.46$0.00
2026-04-20$75,955,247.25$10,549,983.69$0.00
2026-04-21$79,943,281.26$10,134,124.94$0.00
2026-04-22$79,060,621.21$9,991,179.17$0.00
2026-04-23$78,961,080.67$8,365,916.11$0.00
2026-04-24$79,208,177.98$9,026,041.09$0.00
2026-04-25$80,895,999.61$10,048,284.14$0.00
2026-04-26$80,432,659.71$7,642,063.87$0.00
2026-04-27$81,746,335.46$10,116,507.45$0.00
2026-04-28$79,594,069.77$10,218,149.46$0.00
2026-04-29$78,928,817.89$8,046,484.49$0.00
2026-04-30$77,482,349.89$9,329,647.58$0.00
2026-05-01$76,935,661.99$8,119,430.14$0.00
2026-05-02$77,729,149.75$8,061,023.39$0.00
2026-05-03$79,740,695.11$7,814,483.48$0.00
2026-05-04$79,614,804.89$7,893,240.37$0.00
2026-05-05$80,471,013.15$10,505,294.87$0.00
2026-05-06$90,287,773.35$76,458,333.77$0.00
2026-05-07$86,280,180.90$48,645,019.99$0.00
2026-05-08$83,344,797.01$17,323,198.05$0.00
2026-05-09$85,388,025.20$11,523,022.38$0.00
2026-05-10$83,849,177.90$10,731,199.96$0.00
2026-05-11$85,987,501.83$11,406,333.78$0.00
2026-05-12$86,405,457.08$11,576,318.95$0.00
2026-05-13$83,770,089.91$10,242,283.14$0.00
2026-05-14$81,228,774.91$7,337,682.22$0.00
2026-05-15$81,869,194.22$7,025,693.63$0.00
2026-05-16$78,464,565.27$7,656,791.81$0.00
2026-05-17$77,380,810.60$6,422,096.58$0.00
2026-05-18$76,075,600.59$6,974,732.04$0.00
2026-05-19$76,908,774.87$7,299,323.35$0.00
2026-05-20$75,627,665.03$6,103,096.69$0.00
2026-05-21$77,308,192.24$6,072,461.11$0.00
2026-05-22$78,436,521.25$6,260,480.97$0.00
2026-05-23$75,635,262.30$6,685,359.84$0.00
2026-05-24$77,840,820.98$6,611,883.22$0.00
2026-05-25$75,543,011.08$5,726,362.33$0.00
2026-05-26$76,309,256.79$5,068,794.46$0.00
2026-05-27$76,115,943.56$7,584,049.68$0.00
2026-05-28$74,897,616.15$7,064,519.20$0.00
2026-05-29$73,401,528.52$8,402,164.20$0.00
2026-05-30$73,053,754.37$6,218,769.03$0.00
2026-05-31$73,867,604.78$23,965,046.90$0.00
2026-06-01$73,934,854.75$29,037,782.88$0.00
2026-06-02$73,526,036.47$9,589,963.69$0.00
2026-06-03$68,715,065.94$7,384,204.26$0.00
2026-06-04$68,914,381.69$8,144,314.61$0.00
2026-06-05$66,243,728.17$10,806,244.36$0.00
2026-06-06$59,694,806.82$18,090,462.84$0.00
2026-06-07$59,245,726.99$8,048,175.50$0.00
2026-06-08$60,006,057.74$6,351,981.55$0.00
2026-06-09$60,748,566.55$7,393,790.96$0.00
2026-06-10$59,712,499.98$6,267,116.22$0.00
2026-06-11$58,344,387.55$7,232,970.93$0.00
2026-06-12$61,302,832.56$5,919,708.42$0.00
2026-06-13$60,590,081.63$6,169,153.08$0.00
2026-06-14$62,961,625.45$6,710,304.36$0.00
2026-06-15$63,654,183.10$6,683,756.15$0.00
2026-06-16$64,000,575.06$7,927,752.17$0.00
2026-06-17$63,453,081.58$7,549,271.02$0.00
2026-06-18$63,483,564.18$6,320,778.99$0.00
2026-06-19$61,522,689.48$6,714,765.58$0.00
2026-06-20$60,720,509.65$7,179,061.37$0.00
2026-06-21$61,139,659.91$6,339,798.21$0.00
2026-06-22$60,837,084.19$5,756,061.91$0.00
2026-06-23$61,680,856.47$7,406,118.42$0.00
2026-06-24$59,413,770.72$11,243,596.01$0.00
2026-06-25$57,557,150.22$7,808,004.34$0.00
2026-06-26$56,060,203.34$8,005,998.68$0.00
2026-06-27$57,715,911.14$8,450,965.09$0.00
2026-06-28$56,921,009.35$6,037,432.43$0.00
2026-06-29$57,415,818.78$6,082,659.82$0.00
2026-06-30$57,412,094.80$8,612,684.97$0.00
2026-07-01$55,834,167.43$6,441,277.45$0.00
2026-07-02$57,184,333.76$7,666,964.78$0.00
2026-07-03$58,464,821.32$6,756,725.56$0.00
2026-07-04$59,935,670.32$5,276,914.75$0.00
2026-07-05$61,679,761.46$11,764,890.76$0.00
2026-07-06$60,565,418.27$6,481,628.84$0.00
2026-07-07$60,344,231.46$6,164,465.44$0.00
2026-07-08$58,370,217.90$6,106,135.44$0.00
2026-07-09$58,590,003.46$6,094,066.06$0.00
2026-07-10$58,592,099.86$4,554,025.73$0.00
2026-07-11$58,800,899.48$4,878,966.17$0.00
2026-07-12$58,960,833.26$7,788,522.97$0.00
2026-07-13$57,653,783.51$7,108,627.75$0.00
2026-07-14$58,087,424.83$4,888,028.76$0.00
2026-07-15$58,430,525.72$4,776,098.50$0.00
2026-07-16$58,695,100.78$4,953,662.32$0.00
2026-07-17$57,481,000.77$5,268,917.96$0.00
2026-07-18$56,283,715.40$5,331,109.85$0.00
2026-07-19$55,188,924.06$6,259,343.66$0.00
2026-07-20$51,490,421.34$8,854,874.15$0.00
2026-07-21$48,076,105.78$15,430,933.69$0.00
2026-07-22$49,663,247.54$8,251,655.33$0.00
2026-07-23$47,731,085.67$13,585,328.26$0.00
2026-07-24$48,520,131.31$23,503,164.50$0.00
2026-07-25$49,379,429.39$8,769,166.12$0.00
2026-07-26$48,663,072.69$8,634,521.92$0.00
2026-07-27$47,330,812.96$5,065,245.36$0.00
2026-07-28$45,213,085.51$5,919,410.79$0.00
2026-07-29$56,938,024.00$46,965,172.34$0.00
2026-07-30$49,875,224.02$26,835,361.31$0.00
2026-07-31$49,357,774.87$7,820,733.71$0.00
2026-08-01$51,463,214.66$4,521,422.07$0.00
2026-08-02$51,644,058.10$3,905,977.60$0.00
2026-08-03$49,287,675.65$2,690,230.27$0.00
2026-08-04$50,115,499.78$2,886,545.56$0.00
2026-08-05$50,622,497.67$3,498,520.41$0.00
2026-08-06$51,222,077.52$2,924,956.65$0.00
2026-08-07$50,864,425.46$2,209,494.96$0.00
2026-08-08$46,956,155.18$3,661,468.06$0.00
2026-08-09$47,486,196.63$2,542,260.89$0.00
2026-08-10$45,646,494.42$2,268,730.22$0.00
2026-08-11$46,012,807.54$2,353,581.44$0.00
2026-08-12$45,339,582.64$1,934,067.17$0.00
2026-08-13$45,320,080.59$2,842,305.84$0.00
2026-08-14$46,848,540.08$2,038,742.39$0.00
2026-08-15$45,532,640.06$3,935,683.01$0.00
2026-08-16$44,464,259.30$2,553,112.40$0.00
2026-08-17$43,705,091.50$4,171,094.86$0.00
2026-08-18$43,807,939.26$3,521,458.42$0.00
2026-08-19$44,030,152.82$2,142,651.91$0.00
2026-08-20$46,717,926.41$2,439,650.17$0.00
2026-08-21$49,182,874.14$7,567,542.20$0.00
2026-08-22$53,808,091.10$13,983,642.62$0.00
2026-08-23$53,093,177.31$4,672,858.84$0.00
2026-08-24$55,614,076.74$12,943,488.79$0.00
2026-08-25$53,513,961.81$12,372,606.95$0.00
2026-08-26$52,453,936.21$11,937,417.19$0.00
2026-08-27$53,492,252.37$11,721,468.98$0.00
2026-08-28$52,412,600.25$11,285,204.50$0.00
2026-08-29$50,767,829.09$12,317,957.22$0.00
2026-08-30$49,668,315.93$10,178,933.00$0.00
2026-08-31$49,116,619.34$10,360,526.30$0.00
2026-09-01$50,561,701.58$12,415,878.77$0.00
2026-09-02$51,932,518.09$12,174,324.64$0.00
2026-09-03$51,360,365.19$10,066,667.18$0.00
2026-09-04$53,542,273.55$10,636,345.95$0.00
2026-09-05$53,508,190.76$10,931,359.60$0.00
2026-09-06$55,073,148.56$10,962,517.57$0.00
2026-09-07$56,874,049.14$11,090,355.36$0.00
2026-09-08$56,379,356.10$10,612,070.30$0.00
2026-09-09$59,542,628.45$14,249,950.44$0.00
2026-09-10$53,976,609.48$9,272,957.61$0.00
2026-09-11$50,989,932.26$2,625,829.58$0.00
2026-09-12$52,324,100.35$2,327,372.42$0.00
2026-09-13$52,957,849.68$1,730,500.37$0.00
2026-09-14$57,781,952.42$15,954,311.00$0.00
2026-09-15$57,145,421.84$4,404,983.03$0.00
2026-09-16$54,046,834.71$12,887,288.38$0.00
2026-09-17$56,662,868.32$13,526,635.69$0.00
2026-09-18$56,507,024.12$4,528,110.77$0.00
2026-09-19$60,615,360.29$4,370,681.49$0.00
2026-09-20$69,869,396.73$10,831,729.03$0.00
2026-09-21$68,179,261.27$45,632,240.38$0.00
2026-09-22$70,930,381.42$10,095,266.36$0.00
2026-09-23$75,892,195.83$6,772,368.60$0.00
2026-09-24$70,506,017.82$5,746,659.22$0.00
2026-09-25$72,980,466.83$2,603,019.16$0.00
2026-09-26$74,922,799.87$3,779,474.98$0.00
2026-09-27$73,627,934.42$2,943,613.37$0.00
2026-09-27$73,596,033.75$2,694,676.72$0.00

Zilliqa Markets

Compare live prices of Zilliqa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZIL/USDT $0.003465$426,598
BitazzaZIL/USDT $0.003469$210,737
XT.COMZIL/USDT $0.003469$209,814
BloFinZIL/USDT $0.003468$155,175
HTXZIL/USDT $0.003409$145,738
WhiteBITZIL/USDT $0.003485$135,201
Biconomy.comZIL/USDT $0.003462$134,239
CoinWZIL/USDT $0.003465$104,264
LBankZIL/USDT $0.003465$102,878
GroveXZIL/USDT $0.003446$78,968
BinanceZIL/TRY $0.003456$67,704
KoinBXZIL/USDT $0.003466$67,110
bitcastleZIL/USDT $0.003459$66,698
PionexZIL/USDT $0.003466$66,155
MEXCZIL/USDT $0.003459$65,804
BYDFiZIL/USDT $0.003471$62,159
BitKanZIL/USDT $0.003459$44,553
GateZIL/USDT $0.003476$41,506
OKXZIL/USDT $0.003459$39,830
OurbitZIL/USDT $0.003465$39,575
DigiFinexZIL/USDT $0.003463$36,088
WEEXZIL/USDT $0.003465$34,470
BingXZIL/USDT $0.003461$33,839
BittimeZIL/IDR $0.003459$30,141
ParibuZIL/TRY $0.003443$20,846
BitvavoZIL/EUR $0.003454$16,888
BitkubZIL/THB $0.003452$16,000
BitgetZIL/USDT $0.003461$14,713
KCEXZIL/USDT $0.003464$14,100
AzbitZIL/USDT $0.003449$12,323
HibtZIL/USDT $0.003465$7,998
XBO.comZIL/USDT $0.003454$4,266
SAFEbitZIL/USDT $0.003459$3,565
PancakeSwap (v2)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.003474$2,964
OKXZIL/USDC $0.003467$2,392
IndodaxZIL/IDR $0.003454$2,141
BinanceZIL/IDR $0.003476$2,110
TokoCryptoZIL/IDR $0.003476$2,080
DeepcoinZIL/USDT $0.003467$1,685
BVOXZIL/USDT $0.003467$1,630
CEX.IOZIL/USDT $0.003483$1,501
PancakeSwap V3 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.003447$755
CEX.IOZIL/USD $0.003491$680
PancakeSwap V1 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.003463$353
TokoCryptoZIL/USDT $0.003465$285
BitrueZIL/USDT $0.003449$283
OKXZIL/EUR $0.003457$144
BitazzaZIL/THB $0.003504$90
WebotZIL/USDT $0.003479$50
Biswap0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.003465$38
CEX.IOZIL/EUR $0.003492$28
CEX.IOZIL/USDC $0.003489$19
UpbitZIL/KRW $0.003254$1,040,437
BitDeltaZIL/USDT $0.003931$409,357
BithumbZIL/KRW $0.003157$78,556
KoinBXZIL/INR $0.003596$25,100
KuCoinZIL/USDT $0.003935$19,147
BybitZIL/USDT $0.003813$14,056
Binance USZIL/USDT $0.003575$3,128
KuCoinZIL/ETH $0.003960$2,048
WazirXZIL/INR $0.003949$675
WazirXZIL/USDT $0.003879$584
KuCoinZIL/USDC $0.003959$512
ZebPayZIL/INR $0.003658$135
MudrexZIL/USDT $0.003813$63
OKXZIL/USD $0.003564$350

About Zilliqa

Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

Cryptocurrency Latest News & Updates

Bitcoin to $113,000? Citi raises forecast as ETF demand returns

Citigroup has raised its 12 month Bitcoin forecast to $113,000 and its Ether target to $3,028 as ETF inflows return and crypto markets recover from their midyear slump. According to Reuters, Citi lifted its Bitcoin estimate from $82,000 and raised…...

Read More
PERPTools raises $8M with NEAR, Animoca Brands joining seed round

PERPTools has raised $8 million across two token funding rounds after its perpetual trading platform recorded $240 million in volume during private beta testing. According to an announcement shared with crypto.news, the team behind DEXTools raised $3 million in a…...

Read More
Tokenized assets hit $34B as investors favor single stocks

Dune finds tokenized assets now exceed $34B, while single stocks dominate onchain equity holdings and equities lead spot trading....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$83,497.00
2.22%
ETH
$2,686.16
1.79%
USDT
$1.000
0.01%
BNB
$767.46
1.22%
XRP
$1.48
3.72%
USDC
$1.000
0%
SOL
$116.88
4.55%
TRX
$0.333
2.33%
FIGR_HELOC
$1.03
0.28%
ZEC
$1,385.29
6.36%
HYPE
$88.89
1.32%
DOGE
$0.0940
3.77%
LINK
$14.27
3.06%
XMR
$538.75
1.48%
WBT
$83.42
2.22%
USDS
$1.000
0%
ADA
$0.245
3.53%
RAIN
$0.0121
3.89%
LEO
$8.86
1.7%
XLM
$0.220
4.27%
NEAR
$4.95
8.01%
BCH
$306.67
2.94%
UNI
$8.93
2.18%
LTC
$66.68
1.94%
USDE
$1.000
0.01%