• Cryptos 18101
  • Exchanges 1508
  • Market Cap $2.24T 0.66%
  • 24h Vol $35.82B
  • Dominance BTC 56.3% ETH 9.9%

Zilliqa Live Price Update & Market Capitalization

Zilliqa ZIL #405

$0.002633 0.22% (1d)

Market Overview

Zilliqa current market price is $0.002633 with a 24 hour trading volume of $3,989.19K. The total available supply of Zilliqa is 20.53B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 405 in the cryptocurrency market with a marketcap of $51.42M. The ZIL price is 0.15% up in the last one hour.


The high price of the Zilliqa is $0.002743 and low price is $0.002609 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zilliqa Rank

405

Zilliqa Price

$0.002633

Market Cap

$51.42M 0.13%

Fully Diluted Valuation

$54.10M

Trading Volume(24h)

$3,989.19K

Circulating Supply

19.51B ZIL

Total Supply

20.53B ZIL

Max Supply

21.00B ZIL

High(24h)

$0.002743

Low(24h)

$0.002609

All-time High

$0.255 98.97%
06 May 2021

All-time Low

$0.002270 15.98%
27 Jul 2026

Cryptocurrency Zilliqa Calculator

Want to convert more cryptocurrencies?

Zilliqa Historical Data Chart

1h

0.15%

24h

0.22%

7d

5.49%

14d

7.22%

30d

11.75%

60d

26.2%

200d

55.26%

1y

75.43%

Zilliqa Historical Data

Historical data of Zilliqa past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-30$228,083,345.28$14,479,603.04$0.01
2025-07-31$224,656,603.63$14,013,882.92$0.01
2025-08-01$213,322,852.41$11,928,570.53$0.01
2025-08-02$207,559,599.30$18,010,268.02$0.01
2025-08-03$202,891,337.09$12,226,219.92$0.01
2025-08-04$209,715,029.81$7,504,126.66$0.01
2025-08-05$219,619,808.70$11,805,043.07$0.01
2025-08-06$211,986,754.93$10,545,287.84$0.01
2025-08-07$215,726,919.19$9,159,329.44$0.01
2025-08-08$223,919,778.17$10,248,265.76$0.01
2025-08-09$227,921,543.35$11,957,882.85$0.01
2025-08-10$234,612,575.72$11,035,177.64$0.01
2025-08-11$233,191,023.31$11,964,384.01$0.01
2025-08-12$219,728,121.97$14,475,403.82$0.01
2025-08-13$234,762,591.07$15,221,539.63$0.01
2025-08-14$243,692,832.46$17,417,704.20$0.01
2025-08-15$222,138,709.16$21,091,508.32$0.01
2025-08-16$218,709,489.64$16,774,390.26$0.01
2025-08-17$225,676,429.09$10,064,902.70$0.01
2025-08-18$225,044,307.91$10,660,209.19$0.01
2025-08-19$215,306,948.66$18,012,199.69$0.01
2025-08-20$209,276,023.28$14,970,558.19$0.01
2025-08-21$221,651,916.15$17,101,889.25$0.01
2025-08-22$221,892,954.10$14,704,619.81$0.01
2025-08-23$237,052,506.48$32,679,660.44$0.01
2025-08-24$237,384,543.49$18,914,817.52$0.01
2025-08-25$231,856,246.39$21,001,630.51$0.01
2025-08-26$217,186,867.72$22,468,218.88$0.01
2025-08-27$224,967,484.98$15,332,333.28$0.01
2025-08-28$223,961,741.27$14,824,994.79$0.01
2025-08-29$231,212,307.21$22,327,298.19$0.01
2025-08-30$217,933,462.70$15,975,163.97$0.01
2025-08-31$220,547,328.00$10,286,768.44$0.01
2025-09-01$210,469,881.94$12,588,505.54$0.01
2025-09-02$207,341,526.27$16,120,041.41$0.01
2025-09-03$212,797,596.09$12,534,247.17$0.01
2025-09-04$215,160,033.04$11,304,364.63$0.01
2025-09-05$206,317,857.43$13,631,310.42$0.01
2025-09-06$213,057,666.96$12,567,121.63$0.01
2025-09-07$210,600,581.04$7,768,086.41$0.01
2025-09-08$212,840,651.33$7,904,114.55$0.01
2025-09-09$217,383,447.53$12,800,446.81$0.01
2025-09-10$223,950,117.17$22,280,955.19$0.01
2025-09-11$220,906,285.97$16,283,118.38$0.01
2025-09-12$222,912,200.28$15,364,580.35$0.01
2025-09-13$226,802,013.01$15,237,686.60$0.01
2025-09-14$230,774,019.32$17,686,821.18$0.01
2025-09-15$220,974,671.86$12,292,179.32$0.01
2025-09-16$214,042,393.31$12,987,428.09$0.01
2025-09-17$220,622,193.97$16,506,677.44$0.01
2025-09-18$225,310,754.97$15,834,015.63$0.01
2025-09-19$228,718,570.66$14,041,218.73$0.01
2025-09-20$231,804,302.23$16,077,530.53$0.01
2025-09-21$235,620,051.24$13,753,449.31$0.01
2025-09-22$229,649,162.34$11,840,625.78$0.01
2025-09-23$212,455,909.48$18,737,154.19$0.01
2025-09-24$210,407,820.41$12,821,402.00$0.01
2025-09-25$211,614,701.79$14,822,275.70$0.01
2025-09-26$198,854,524.71$17,955,132.84$0.01
2025-09-27$203,955,117.08$15,001,826.64$0.01
2025-09-28$203,483,417.66$10,592,976.06$0.01
2025-09-29$206,626,999.80$12,123,790.18$0.01
2025-09-30$205,547,599.93$12,825,770.27$0.01
2025-10-01$202,494,844.47$15,057,764.37$0.01
2025-10-02$215,616,130.61$17,136,363.33$0.01
2025-10-03$221,130,077.53$16,167,455.60$0.01
2025-10-04$220,504,392.85$12,518,121.58$0.01
2025-10-05$212,910,220.02$12,235,392.61$0.01
2025-10-06$212,944,589.31$17,484,081.24$0.01
2025-10-07$218,874,535.79$13,335,453.03$0.01
2025-10-08$206,598,801.19$15,394,196.67$0.01
2025-10-09$212,597,487.41$14,866,689.41$0.01
2025-10-10$208,051,624.74$13,023,193.97$0.01
2025-10-11$149,039,623.13$35,893,663.30$0.01
2025-10-12$149,156,755.10$20,221,193.15$0.01
2025-10-13$164,023,041.05$13,906,615.02$0.01
2025-10-14$172,979,327.15$18,487,739.94$0.01
2025-10-15$172,936,463.16$20,991,232.03$0.01
2025-10-16$165,281,074.53$15,566,899.42$0.01
2025-10-17$157,118,719.55$13,590,829.86$0.01
2025-10-18$154,445,968.15$12,041,697.05$0.01
2025-10-19$156,856,562.39$7,649,533.90$0.01
2025-10-20$156,444,735.70$8,641,043.22$0.01
2025-10-21$156,863,235.51$10,153,472.88$0.01
2025-10-22$154,430,492.79$10,463,937.04$0.01
2025-10-23$150,571,452.89$14,102,926.06$0.01
2025-10-24$153,791,755.88$8,727,911.63$0.01
2025-10-25$156,678,530.37$7,983,209.27$0.01
2025-10-26$156,553,280.92$6,057,224.17$0.01
2025-10-27$159,739,206.38$7,724,908.18$0.01
2025-10-28$155,227,970.62$9,000,444.87$0.01
2025-10-29$150,820,882.48$10,975,767.85$0.01
2025-10-30$151,601,655.70$10,387,895.88$0.01
2025-10-31$142,041,443.46$11,222,545.69$0.01
2025-11-01$145,905,452.31$9,606,273.74$0.01
2025-11-02$149,825,129.12$7,995,584.74$0.01
2025-11-03$152,973,426.20$9,380,723.41$0.01
2025-11-04$133,068,484.80$15,307,808.78$0.01
2025-11-05$131,221,093.77$17,965,192.36$0.01
2025-11-06$136,596,866.25$11,729,775.43$0.01
2025-11-07$135,871,043.36$12,616,202.84$0.01
2025-11-08$156,158,113.85$21,160,783.67$0.01
2025-11-09$154,722,096.30$11,606,828.72$0.01
2025-11-10$153,343,213.80$12,377,283.38$0.01
2025-11-11$155,793,166.68$13,565,414.37$0.01
2025-11-12$145,476,385.11$27,243,166.77$0.01
2025-11-13$142,134,143.07$16,031,559.59$0.01
2025-11-14$137,379,033.63$13,501,873.73$0.01
2025-11-15$134,990,781.64$13,210,695.12$0.01
2025-11-16$135,784,975.52$8,108,828.39$0.01
2025-11-17$132,722,965.01$10,271,600.17$0.01
2025-11-18$128,696,475.31$12,649,526.46$0.01
2025-11-19$133,400,207.53$9,860,214.49$0.01
2025-11-20$129,170,089.61$10,676,479.64$0.01
2025-11-21$123,267,877.57$12,706,467.16$0.01
2025-11-22$114,284,403.62$20,641,952.71$0.01
2025-11-23$113,722,725.83$8,493,059.36$0.01
2025-11-24$115,035,454.48$8,662,347.50$0.01
2025-11-25$120,154,977.23$9,705,389.12$0.01
2025-11-26$120,226,358.46$7,969,495.67$0.01
2025-11-27$117,047,991.82$7,855,031.63$0.01
2025-11-28$117,692,765.22$7,895,884.46$0.01
2025-11-29$115,806,947.69$10,434,001.36$0.01
2025-11-30$113,245,780.81$7,649,675.65$0.01
2025-12-01$109,369,930.46$7,898,531.32$0.01
2025-12-02$101,457,925.26$12,261,155.27$0.01
2025-12-03$107,989,673.82$11,263,601.02$0.01
2025-12-04$109,856,431.28$10,473,371.24$0.01
2025-12-05$105,810,989.62$8,391,964.64$0.01
2025-12-06$100,993,278.41$11,330,966.94$0.01
2025-12-07$109,292,868.69$25,795,933.47$0.01
2025-12-08$103,681,294.31$14,569,629.58$0.01
2025-12-09$104,210,717.24$9,606,235.17$0.01
2025-12-10$112,098,605.61$11,957,883.40$0.01
2025-12-11$108,213,556.50$9,817,369.46$0.01
2025-12-12$105,635,207.93$11,152,118.28$0.01
2025-12-13$102,777,271.72$8,856,393.12$0.01
2025-12-14$104,031,336.80$6,208,096.91$0.01
2025-12-15$99,843,677.48$7,497,475.10$0.01
2025-12-16$95,584,258.08$8,956,331.51$0.00
2025-12-17$96,854,032.31$7,253,846.63$0.00
2025-12-18$91,096,344.59$9,344,685.67$0.00
2025-12-19$85,538,424.79$11,417,857.08$0.00
2025-12-20$91,125,769.71$9,956,605.12$0.00
2025-12-21$91,826,683.92$6,283,381.14$0.00
2025-12-22$88,574,762.05$7,759,194.29$0.00
2025-12-23$90,313,430.24$9,308,182.42$0.00
2025-12-24$89,639,443.38$7,241,188.32$0.00
2025-12-25$89,971,214.18$6,121,078.82$0.00
2025-12-26$90,577,007.74$10,288,263.78$0.00
2025-12-27$91,945,620.36$7,766,854.07$0.00
2025-12-28$95,760,311.00$7,179,150.01$0.00
2025-12-29$94,439,110.27$6,416,198.27$0.00
2025-12-30$93,224,650.13$7,520,572.54$0.00
2025-12-31$95,250,666.66$10,917,935.36$0.00
2026-01-01$91,999,297.05$7,808,702.46$0.00
2026-01-02$98,882,673.84$8,661,516.10$0.01
2026-01-03$100,417,645.98$9,602,951.98$0.01
2026-01-04$100,375,035.85$7,858,719.82$0.01
2026-01-05$102,174,899.46$9,021,190.50$0.01
2026-01-06$104,298,416.49$9,313,594.14$0.01
2026-01-07$106,010,021.31$9,959,843.17$0.01
2026-01-08$101,985,152.45$12,558,929.20$0.01
2026-01-09$104,109,709.79$12,020,500.97$0.01
2026-01-10$107,700,683.26$8,971,333.04$0.01
2026-01-11$109,110,725.65$9,195,161.25$0.01
2026-01-12$108,231,238.62$7,545,995.97$0.01
2026-01-13$109,597,858.63$89,841,092.52$0.01
2026-01-14$116,253,794.96$31,540,952.58$0.01
2026-01-15$114,281,744.45$15,284,844.54$0.01
2026-01-16$111,885,760.60$11,343,013.80$0.01
2026-01-17$116,732,553.68$11,087,420.58$0.01
2026-01-18$115,642,734.63$11,513,538.68$0.01
2026-01-19$109,577,285.24$9,781,029.00$0.01
2026-01-20$107,812,238.48$12,733,826.21$0.01
2026-01-21$101,756,728.70$11,404,893.43$0.01
2026-01-22$104,616,614.40$9,892,394.54$0.01
2026-01-23$103,251,719.55$8,789,087.83$0.01
2026-01-24$103,770,764.68$7,795,225.55$0.01
2026-01-25$105,234,744.97$6,591,953.99$0.01
2026-01-26$97,239,918.74$10,060,058.68$0.00
2026-01-27$102,097,417.25$8,233,337.76$0.01
2026-01-28$104,559,633.53$8,050,801.79$0.01
2026-01-29$104,435,831.35$7,508,636.98$0.01
2026-01-30$96,935,664.02$9,462,699.53$0.00
2026-01-31$96,721,470.42$9,687,655.16$0.00
2026-02-01$86,354,964.57$12,226,096.06$0.00
2026-02-02$86,532,045.49$9,530,883.57$0.00
2026-02-03$106,696,089.55$197,956,462.63$0.01
2026-02-04$112,344,309.95$298,142,879.25$0.01
2026-02-05$108,445,159.03$124,736,425.33$0.01
2026-02-06$86,163,394.99$58,705,258.55$0.00
2026-02-07$90,299,667.15$38,899,942.37$0.00
2026-02-08$86,773,388.02$20,641,693.12$0.00
2026-02-09$92,327,486.23$100,168,061.63$0.00
2026-02-10$88,002,320.64$58,396,769.74$0.00
2026-02-11$84,688,210.69$24,257,088.04$0.00
2026-02-12$89,123,125.98$27,661,092.48$0.00
2026-02-13$91,746,301.88$31,563,849.29$0.00
2026-02-14$93,636,023.15$19,160,006.63$0.00
2026-02-15$94,904,242.88$16,968,337.27$0.00
2026-02-16$90,240,332.93$14,459,468.54$0.00
2026-02-17$93,047,943.15$9,234,286.28$0.00
2026-02-18$90,242,760.19$10,473,154.18$0.00
2026-02-19$84,491,622.67$13,157,064.92$0.00
2026-02-20$83,589,336.27$17,242,470.00$0.00
2026-02-21$87,163,553.32$11,884,247.17$0.00
2026-02-22$85,157,277.30$41,581,087.49$0.00
2026-02-23$84,259,599.03$13,551,711.65$0.00
2026-02-24$84,280,094.27$23,001,703.94$0.00
2026-02-25$84,969,158.76$11,567,707.00$0.00
2026-02-26$89,362,930.81$18,761,191.53$0.00
2026-02-27$87,294,948.61$13,451,485.84$0.00
2026-02-28$88,173,047.39$11,708,963.58$0.00
2026-03-01$88,518,568.38$11,761,145.13$0.00
2026-03-02$88,147,226.23$10,823,737.89$0.00
2026-03-03$90,134,173.45$10,939,874.21$0.00
2026-03-04$87,641,849.31$9,716,040.27$0.00
2026-03-05$89,569,293.00$16,571,225.38$0.00
2026-03-06$89,553,727.87$11,657,678.36$0.00
2026-03-07$86,700,512.85$13,500,305.81$0.00
2026-03-08$90,156,377.08$6,462,886.02$0.00
2026-03-09$88,539,371.87$7,583,481.07$0.00
2026-03-10$88,672,760.34$7,987,210.25$0.00
2026-03-11$90,148,866.97$7,159,510.32$0.00
2026-03-12$82,993,138.80$7,342,892.01$0.00
2026-03-13$91,528,272.99$7,679,829.24$0.00
2026-03-14$88,264,846.36$8,639,578.13$0.00
2026-03-15$89,377,981.56$6,869,038.91$0.00
2026-03-16$89,485,475.48$11,756,323.97$0.00
2026-03-17$93,135,296.35$9,869,076.54$0.00
2026-03-18$92,091,408.62$10,028,812.22$0.00
2026-03-19$83,525,368.97$46,411,520.21$0.00
2026-03-20$88,769,387.51$9,479,816.15$0.00
2026-03-21$83,918,251.67$10,786,452.99$0.00
2026-03-22$83,557,061.70$17,171,416.22$0.00
2026-03-23$83,232,591.06$11,476,427.26$0.00
2026-03-24$85,893,150.90$11,458,484.94$0.00
2026-03-25$85,680,664.95$10,853,011.07$0.00
2026-03-26$86,322,952.41$9,417,731.94$0.00
2026-03-27$84,457,162.14$8,115,107.01$0.00
2026-03-28$75,453,477.01$75,629,301.80$0.00
2026-03-29$76,561,900.34$81,064,242.81$0.00
2026-03-30$73,224,268.35$43,494,945.16$0.00
2026-03-31$74,420,770.07$7,219,165.88$0.00
2026-04-01$76,468,949.81$6,767,061.31$0.00
2026-04-02$77,842,070.29$6,973,351.71$0.00
2026-04-03$74,505,032.98$8,154,010.23$0.00
2026-04-04$76,068,119.54$26,877,724.64$0.00
2026-04-05$74,980,284.00$5,286,965.59$0.00
2026-04-06$74,749,104.91$6,831,156.32$0.00
2026-04-07$74,623,133.02$6,539,973.19$0.00
2026-04-08$78,766,494.02$7,992,293.04$0.00
2026-04-09$76,517,657.48$6,541,831.31$0.00
2026-04-10$76,972,731.02$7,028,880.99$0.00
2026-04-11$77,248,686.52$6,235,773.49$0.00
2026-04-12$77,680,863.29$5,869,301.94$0.00
2026-04-13$74,448,005.01$7,510,900.96$0.00
2026-04-14$77,678,473.72$5,823,577.96$0.00
2026-04-15$75,814,163.56$5,150,240.47$0.00
2026-04-16$77,256,441.23$4,636,930.50$0.00
2026-04-17$79,860,402.96$7,337,211.90$0.00
2026-04-18$80,784,589.39$8,041,775.46$0.00
2026-04-19$78,756,018.41$9,420,287.46$0.00
2026-04-20$75,955,247.25$10,549,983.69$0.00
2026-04-21$79,943,281.26$10,134,124.94$0.00
2026-04-22$79,060,621.21$9,991,179.17$0.00
2026-04-23$78,961,080.67$8,365,916.11$0.00
2026-04-24$79,208,177.98$9,026,041.09$0.00
2026-04-25$80,895,999.61$10,048,284.14$0.00
2026-04-26$80,432,659.71$7,642,063.87$0.00
2026-04-27$81,746,335.46$10,116,507.45$0.00
2026-04-28$79,594,069.77$10,218,149.46$0.00
2026-04-29$78,928,817.89$8,046,484.49$0.00
2026-04-30$77,482,349.89$9,329,647.58$0.00
2026-05-01$76,935,661.99$8,119,430.14$0.00
2026-05-02$77,729,149.75$8,061,023.39$0.00
2026-05-03$79,740,695.11$7,814,483.48$0.00
2026-05-04$79,614,804.89$7,893,240.37$0.00
2026-05-05$80,471,013.15$10,505,294.87$0.00
2026-05-06$90,287,773.35$76,458,333.77$0.00
2026-05-07$86,280,180.90$48,645,019.99$0.00
2026-05-08$83,344,797.01$17,323,198.05$0.00
2026-05-09$85,388,025.20$11,523,022.38$0.00
2026-05-10$83,849,177.90$10,731,199.96$0.00
2026-05-11$85,987,501.83$11,406,333.78$0.00
2026-05-12$86,405,457.08$11,576,318.95$0.00
2026-05-13$83,770,089.91$10,242,283.14$0.00
2026-05-14$81,228,774.91$7,337,682.22$0.00
2026-05-15$81,869,194.22$7,025,693.63$0.00
2026-05-16$78,464,565.27$7,656,791.81$0.00
2026-05-17$77,380,810.60$6,422,096.58$0.00
2026-05-18$76,075,600.59$6,974,732.04$0.00
2026-05-19$76,908,774.87$7,299,323.35$0.00
2026-05-20$75,627,665.03$6,103,096.69$0.00
2026-05-21$77,308,192.24$6,072,461.11$0.00
2026-05-22$78,436,521.25$6,260,480.97$0.00
2026-05-23$75,635,262.30$6,685,359.84$0.00
2026-05-24$77,840,820.98$6,611,883.22$0.00
2026-05-25$75,543,011.08$5,726,362.33$0.00
2026-05-26$76,309,256.79$5,068,794.46$0.00
2026-05-27$76,115,943.56$7,584,049.68$0.00
2026-05-28$74,897,616.15$7,064,519.20$0.00
2026-05-29$73,401,528.52$8,402,164.20$0.00
2026-05-30$73,053,754.37$6,218,769.03$0.00
2026-05-31$73,867,604.78$23,965,046.90$0.00
2026-06-01$73,934,854.75$29,037,782.88$0.00
2026-06-02$73,526,036.47$9,589,963.69$0.00
2026-06-03$68,715,065.94$7,384,204.26$0.00
2026-06-04$68,914,381.69$8,144,314.61$0.00
2026-06-05$66,243,728.17$10,806,244.36$0.00
2026-06-06$59,694,806.82$18,090,462.84$0.00
2026-06-07$59,245,726.99$8,048,175.50$0.00
2026-06-08$60,006,057.74$6,351,981.55$0.00
2026-06-09$60,748,566.55$7,393,790.96$0.00
2026-06-10$59,712,499.98$6,267,116.22$0.00
2026-06-11$58,344,387.55$7,232,970.93$0.00
2026-06-12$61,302,832.56$5,919,708.42$0.00
2026-06-13$60,590,081.63$6,169,153.08$0.00
2026-06-14$62,961,625.45$6,710,304.36$0.00
2026-06-15$63,654,183.10$6,683,756.15$0.00
2026-06-16$64,000,575.06$7,927,752.17$0.00
2026-06-17$63,453,081.58$7,549,271.02$0.00
2026-06-18$63,483,564.18$6,320,778.99$0.00
2026-06-19$61,522,689.48$6,714,765.58$0.00
2026-06-20$60,720,509.65$7,179,061.37$0.00
2026-06-21$61,139,659.91$6,339,798.21$0.00
2026-06-22$60,837,084.19$5,756,061.91$0.00
2026-06-23$61,680,856.47$7,406,118.42$0.00
2026-06-24$59,413,770.72$11,243,596.01$0.00
2026-06-25$57,557,150.22$7,808,004.34$0.00
2026-06-26$56,060,203.34$8,005,998.68$0.00
2026-06-27$57,715,911.14$8,450,965.09$0.00
2026-06-28$56,921,009.35$6,037,432.43$0.00
2026-06-29$57,415,818.78$6,082,659.82$0.00
2026-06-30$57,412,094.80$8,612,684.97$0.00
2026-07-01$55,834,167.43$6,441,277.45$0.00
2026-07-02$57,184,333.76$7,666,964.78$0.00
2026-07-03$58,464,821.32$6,756,725.56$0.00
2026-07-04$59,935,670.32$5,276,914.75$0.00
2026-07-05$61,679,761.46$11,764,890.76$0.00
2026-07-06$60,565,418.27$6,481,628.84$0.00
2026-07-07$60,344,231.46$6,164,465.44$0.00
2026-07-08$58,370,217.90$6,106,135.44$0.00
2026-07-09$58,590,003.46$6,094,066.06$0.00
2026-07-10$58,592,099.86$4,554,025.73$0.00
2026-07-11$58,800,899.48$4,878,966.17$0.00
2026-07-12$58,960,833.26$7,788,522.97$0.00
2026-07-13$57,653,783.51$7,108,627.75$0.00
2026-07-14$58,087,424.83$4,888,028.76$0.00
2026-07-15$58,430,525.72$4,776,098.50$0.00
2026-07-16$58,695,100.78$4,953,662.32$0.00
2026-07-17$57,481,000.77$5,268,917.96$0.00
2026-07-18$56,283,715.40$5,331,109.85$0.00
2026-07-19$55,188,924.06$6,259,343.66$0.00
2026-07-20$51,490,421.34$8,854,874.15$0.00
2026-07-21$48,076,105.78$15,430,933.69$0.00
2026-07-22$49,663,247.54$8,251,655.33$0.00
2026-07-23$47,731,085.67$13,585,328.26$0.00
2026-07-24$47,527,899.86$23,208,098.53$0.00
2026-07-25$49,401,048.57$8,541,945.77$0.00
2026-07-26$48,612,048.94$8,588,900.08$0.00
2026-07-27$47,286,613.64$5,057,761.77$0.00
2026-07-28$45,465,693.35$6,006,676.76$0.00
2026-07-29$56,938,024.00$46,965,172.34$0.00
2026-07-29$50,085,122.79$29,689,099.06$0.00

Zilliqa Markets

Compare live prices of Zilliqa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aivora ExchangeZIL/USDT $0.002628$885,891
BinanceZIL/USDT $0.002636$419,846
BinanceZIL/TRY $0.002637$344,513
CoinWZIL/USDT $0.002636$309,126
XT.COMZIL/USDT $0.002638$211,043
BitazzaZIL/USDT $0.002628$204,876
ParibuZIL/TRY $0.002616$187,998
BitvavoZIL/EUR $0.002630$161,311
LBankZIL/USDT $0.002635$130,066
BloFinZIL/USDT $0.002634$119,781
BYDFiZIL/USDT $0.002638$88,823
BybitZIL/USDT $0.002635$71,138
OKXZIL/USDT $0.002638$67,444
SAFEbitZIL/USDT $0.002628$67,009
WhiteBITZIL/USDT $0.002636$66,639
OurbitZIL/USDT $0.002636$65,715
KoinBXZIL/USDT $0.002637$65,571
PionexZIL/USDT $0.002636$61,919
bitcastleZIL/USDT $0.002628$55,783
Biconomy.comZIL/USDT $0.002638$47,352
BitKanZIL/USDT $0.002641$42,231
BingXZIL/USDT $0.002635$36,870
KCEXZIL/USDT $0.002637$35,744
DigiFinexZIL/USDT $0.002641$35,466
BittimeZIL/IDR $0.002631$30,256
GateZIL/USDT $0.002636$29,218
BitgetZIL/USDT $0.002636$24,863
GroveXZIL/USDT $0.002641$22,198
BitbabyZIL/USDT $0.002635$17,910
BitkubZIL/THB $0.002630$13,687
CoinExZIL/USDT $0.002629$13,443
AzbitZIL/USDT $0.002638$9,429
HibtZIL/USDT $0.002638$7,878
KorbitZIL/KRW $0.002636$7,529
XBO.comZIL/USDT $0.002631$7,380
OKXZIL/EUR $0.002628$6,558
WEEXZIL/USDT $0.002628$4,956
CoinoneZIL/KRW $0.002615$3,430
OKXZIL/USDC $0.002620$2,396
TokoCryptoZIL/USDT $0.002637$1,898
DeepcoinZIL/USDT $0.002635$1,395
BinanceZIL/IDR $0.002620$694
TokoCryptoZIL/IDR $0.002620$611
WebotZIL/USDT $0.002638$501
BitrueZIL/USDT $0.002627$399
OKXZIL/TRY $0.002631$212
MudrexZIL/USDT $0.002635$96
CEX.IOZIL/EUR $0.002650$30
CEX.IOZIL/USDC $0.002640$25
CEX.IOZIL/USDT $0.002636$22
CEX.IOZIL/USD $0.002643$21
BitDeltaZIL/USDT $0.002844$1,626,954
UpbitZIL/KRW $0.002136$1,506,184
HTXZIL/USDT $0.002191$503,251
BithumbZIL/KRW $0.002274$125,794
MEXCZIL/USDT $0.002919$61,192
KuCoinZIL/USDT $0.002846$21,761
KoinBXZIL/INR $0.002797$19,363
Binance USZIL/USDT $0.004696$8,643
Crypto.com ExchangeZIL/USD $0.002669$7,527
IndodaxZIL/IDR $0.002887$2,555
WazirXZIL/USDT $0.002588$1,230
KuCoinZIL/USDC $0.002858$335
PancakeSwap (v2)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002531$306
KuCoinZIL/ETH $0.002863$150
ZebPayZIL/INR $0.002815$86
PancakeSwap V1 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002524$48
Biswap0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002529$18
BitazzaZIL/THB $0.002711$15
BitMartZIL/USDT $0.002528$1,699,196
OKJZIL/JPY $0.002813$78,952
Binance USZIL/USD $0.002902$602
PancakeSwap V3 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002527$25
OKXZIL/USD $0.002718$12

About Zilliqa

Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

Cryptocurrency Latest News & Updates

Bitget adds daily Bitcoin rewards to BGBTC

Bitget has upgraded its Bitcoin-backed BGBTC asset with daily BTC-denominated rewards, cross-chain transfers through Chainlink CCIP, and independent oversight from Gauntlet. Bitget adds daily Bitcoin rewards to BGBTC Bitget said the upgraded BGBTC will distribute daily rewards denominated in BTC…...

Read More
SpaceX stock nears $107 support before earnings, unlock

SpaceX stock remained under pressure near a record low as traders prepared for the company’s first post-IPO earnings report and the release of 911.5 million insider shares. SpaceX stock extends its post-IPO decline SpaceX stock closed July 31 at $108,…...

Read More
ARK Invest buys $6.8M in Circle shares after NY win

Cathie Wood’s ARK Invest bought 109,129 Circle shares after the stablecoin issuer secured a limited-purpose trust charter in New York. ARK Invest adds 109,129 Circle shares ARK purchased 77,103 Circle shares through its flagship ARK Innovation ETF, according to the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$62,784.00
0.1%
ETH
$1,845.62
0.8%
USDT
$0.999
0%
BNB
$575.48
1.8%
USDC
$1.000
0%
XRP
$1.06
0.1%
SOL
$71.90
1.5%
TRX
$0.327
0.5%
FIGR_HELOC
$1.00
3.1%
WBT
$54.73
0.4%
HYPE
$52.12
1.1%
DOGE
$0.0690
0.5%
USDS
$1.000
0%
LEO
$9.77
0.1%
RAIN
$0.0123
3.4%
ZEC
$461.93
1.6%
XMR
$361.88
1.7%
ADA
$0.174
3.2%
LINK
$8.07
1%
XLM
$0.171
0.5%
DAI
$1.000
0%
CC
$0.116
1%
BCH
$208.47
0.1%
USD1
$0.999
0%
USDE
$1.000
0%