Web Analytics
  • Cryptos 22793
  • Exchanges 1523
  • Market Cap $2.49T 3.63%
  • 24h Vol $68.60B
  • Dominance BTC 59.3% ETH 10.0%

Zilliqa Live Price Update & Market Capitalization

Zilliqa ZIL #609

$0.001589 5.43% (1d)

Market Overview

Zilliqa current market price is $0.001589 with a 24 hour trading volume of $5,023.66K. The total available supply of Zilliqa is 20.64B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 609 in the cryptocurrency market with a marketcap of $31.00M. The ZIL price is 1.34% down in the last one hour.


The high price of the Zilliqa is $0.001680 and low price is $0.001582 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zilliqa Rank

609

Zilliqa Price

$0.001589

Market Cap

$31.00M 5.44%

Fully Diluted Valuation

$32.79M

Trading Volume(24h)

$5,023.66K

Circulating Supply

19.51B ZIL

Total Supply

20.64B ZIL

Max Supply

21.00B ZIL

High(24h)

$0.001680

Low(24h)

$0.001582

All-time High

$0.255 99.38%
06 May 2021

All-time Low

$0.001551 2.42%
05 Nov 2026

Cryptocurrency Zilliqa Calculator

Want to convert more cryptocurrencies?

Zilliqa Historical Data Chart

1h

1.34%

24h

5.43%

7d

10.23%

14d

20.39%

30d

57.04%

60d

40.43%

200d

61.95%

1y

79.82%

Zilliqa Historical Data

Historical data of Zilliqa past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-18$154,445,968.15$12,041,697.05$0.01
2025-10-19$156,856,562.39$7,649,533.90$0.01
2025-10-20$156,444,735.70$8,641,043.22$0.01
2025-10-21$156,863,235.51$10,153,472.88$0.01
2025-10-22$154,430,492.79$10,463,937.04$0.01
2025-10-23$150,571,452.89$14,102,926.06$0.01
2025-10-24$153,791,755.88$8,727,911.63$0.01
2025-10-25$156,678,530.37$7,983,209.27$0.01
2025-10-26$156,553,280.92$6,057,224.17$0.01
2025-10-27$159,739,206.38$7,724,908.18$0.01
2025-10-28$155,227,970.62$9,000,444.87$0.01
2025-10-29$150,820,882.48$10,975,767.85$0.01
2025-10-30$151,601,655.70$10,387,895.88$0.01
2025-10-31$142,041,443.46$11,222,545.69$0.01
2025-11-01$145,905,452.31$9,606,273.74$0.01
2025-11-02$149,825,129.12$7,995,584.74$0.01
2025-11-03$152,973,426.20$9,380,723.41$0.01
2025-11-04$133,068,484.80$15,307,808.78$0.01
2025-11-05$131,221,093.77$17,965,192.36$0.01
2025-11-06$136,596,866.25$11,729,775.43$0.01
2025-11-07$135,871,043.36$12,616,202.84$0.01
2025-11-08$156,158,113.85$21,160,783.67$0.01
2025-11-09$154,722,096.30$11,606,828.72$0.01
2025-11-10$153,343,213.80$12,377,283.38$0.01
2025-11-11$155,793,166.68$13,565,414.37$0.01
2025-11-12$145,476,385.11$27,243,166.77$0.01
2025-11-13$142,134,143.07$16,031,559.59$0.01
2025-11-14$137,379,033.63$13,501,873.73$0.01
2025-11-15$134,990,781.64$13,210,695.12$0.01
2025-11-16$135,784,975.52$8,108,828.39$0.01
2025-11-17$132,722,965.01$10,271,600.17$0.01
2025-11-18$128,696,475.31$12,649,526.46$0.01
2025-11-19$133,400,207.53$9,860,214.49$0.01
2025-11-20$129,170,089.61$10,676,479.64$0.01
2025-11-21$123,267,877.57$12,706,467.16$0.01
2025-11-22$114,284,403.62$20,641,952.71$0.01
2025-11-23$113,722,725.83$8,493,059.36$0.01
2025-11-24$115,035,454.48$8,662,347.50$0.01
2025-11-25$120,154,977.23$9,705,389.12$0.01
2025-11-26$120,226,358.46$7,969,495.67$0.01
2025-11-27$117,047,991.82$7,855,031.63$0.01
2025-11-28$117,692,765.22$7,895,884.46$0.01
2025-11-29$115,806,947.69$10,434,001.36$0.01
2025-11-30$113,245,780.81$7,649,675.65$0.01
2025-12-01$109,369,930.46$7,898,531.32$0.01
2025-12-02$101,457,925.26$12,261,155.27$0.01
2025-12-03$107,989,673.82$11,263,601.02$0.01
2025-12-04$109,856,431.28$10,473,371.24$0.01
2025-12-05$105,810,989.62$8,391,964.64$0.01
2025-12-06$100,993,278.41$11,330,966.94$0.01
2025-12-07$109,292,868.69$25,795,933.47$0.01
2025-12-08$103,681,294.31$14,569,629.58$0.01
2025-12-09$104,210,717.24$9,606,235.17$0.01
2025-12-10$112,098,605.61$11,957,883.40$0.01
2025-12-11$108,213,556.50$9,817,369.46$0.01
2025-12-12$105,635,207.93$11,152,118.28$0.01
2025-12-13$102,777,271.72$8,856,393.12$0.01
2025-12-14$104,031,336.80$6,208,096.91$0.01
2025-12-15$99,843,677.48$7,497,475.10$0.01
2025-12-16$95,584,258.08$8,956,331.51$0.00
2025-12-17$96,854,032.31$7,253,846.63$0.00
2025-12-18$91,096,344.59$9,344,685.67$0.00
2025-12-19$85,538,424.79$11,417,857.08$0.00
2025-12-20$91,125,769.71$9,956,605.12$0.00
2025-12-21$91,826,683.92$6,283,381.14$0.00
2025-12-22$88,574,762.05$7,759,194.29$0.00
2025-12-23$90,313,430.24$9,308,182.42$0.00
2025-12-24$89,639,443.38$7,241,188.32$0.00
2025-12-25$89,971,214.18$6,121,078.82$0.00
2025-12-26$90,577,007.74$10,288,263.78$0.00
2025-12-27$91,945,620.36$7,766,854.07$0.00
2025-12-28$95,760,311.00$7,179,150.01$0.00
2025-12-29$94,439,110.27$6,416,198.27$0.00
2025-12-30$93,224,650.13$7,520,572.54$0.00
2025-12-31$95,250,666.66$10,917,935.36$0.00
2026-01-01$91,999,297.05$7,808,702.46$0.00
2026-01-02$98,882,673.84$8,661,516.10$0.01
2026-01-03$100,417,645.98$9,602,951.98$0.01
2026-01-04$100,375,035.85$7,858,719.82$0.01
2026-01-05$102,174,899.46$9,021,190.50$0.01
2026-01-06$104,298,416.49$9,313,594.14$0.01
2026-01-07$106,010,021.31$9,959,843.17$0.01
2026-01-08$101,985,152.45$12,558,929.20$0.01
2026-01-09$104,109,709.79$12,020,500.97$0.01
2026-01-10$107,700,683.26$8,971,333.04$0.01
2026-01-11$109,110,725.65$9,195,161.25$0.01
2026-01-12$108,231,238.62$7,545,995.97$0.01
2026-01-13$109,597,858.63$89,841,092.52$0.01
2026-01-14$116,253,794.96$31,540,952.58$0.01
2026-01-15$114,281,744.45$15,284,844.54$0.01
2026-01-16$111,885,760.60$11,343,013.80$0.01
2026-01-17$116,732,553.68$11,087,420.58$0.01
2026-01-18$115,642,734.63$11,513,538.68$0.01
2026-01-19$109,577,285.24$9,781,029.00$0.01
2026-01-20$107,812,238.48$12,733,826.21$0.01
2026-01-21$101,756,728.70$11,404,893.43$0.01
2026-01-22$104,616,614.40$9,892,394.54$0.01
2026-01-23$103,251,719.55$8,789,087.83$0.01
2026-01-24$103,770,764.68$7,795,225.55$0.01
2026-01-25$105,234,744.97$6,591,953.99$0.01
2026-01-26$97,239,918.74$10,060,058.68$0.00
2026-01-27$102,097,417.25$8,233,337.76$0.01
2026-01-28$104,559,633.53$8,050,801.79$0.01
2026-01-29$104,435,831.35$7,508,636.98$0.01
2026-01-30$96,935,664.02$9,462,699.53$0.00
2026-01-31$96,721,470.42$9,687,655.16$0.00
2026-02-01$86,354,964.57$12,226,096.06$0.00
2026-02-02$86,532,045.49$9,530,883.57$0.00
2026-02-03$106,696,089.55$197,956,462.63$0.01
2026-02-04$112,344,309.95$298,142,879.25$0.01
2026-02-05$108,445,159.03$124,736,425.33$0.01
2026-02-06$86,163,394.99$58,705,258.55$0.00
2026-02-07$90,299,667.15$38,899,942.37$0.00
2026-02-08$86,773,388.02$20,641,693.12$0.00
2026-02-09$92,327,486.23$100,168,061.63$0.00
2026-02-10$88,002,320.64$58,396,769.74$0.00
2026-02-11$84,688,210.69$24,257,088.04$0.00
2026-02-12$89,123,125.98$27,661,092.48$0.00
2026-02-13$91,746,301.88$31,563,849.29$0.00
2026-02-14$93,636,023.15$19,160,006.63$0.00
2026-02-15$94,904,242.88$16,968,337.27$0.00
2026-02-16$90,240,332.93$14,459,468.54$0.00
2026-02-17$93,047,943.15$9,234,286.28$0.00
2026-02-18$90,242,760.19$10,473,154.18$0.00
2026-02-19$84,491,622.67$13,157,064.92$0.00
2026-02-20$83,589,336.27$17,242,470.00$0.00
2026-02-21$87,163,553.32$11,884,247.17$0.00
2026-02-22$85,157,277.30$41,581,087.49$0.00
2026-02-23$84,259,599.03$13,551,711.65$0.00
2026-02-24$84,280,094.27$23,001,703.94$0.00
2026-02-25$84,969,158.76$11,567,707.00$0.00
2026-02-26$89,362,930.81$18,761,191.53$0.00
2026-02-27$87,294,948.61$13,451,485.84$0.00
2026-02-28$88,173,047.39$11,708,963.58$0.00
2026-03-01$88,518,568.38$11,761,145.13$0.00
2026-03-02$88,147,226.23$10,823,737.89$0.00
2026-03-03$90,134,173.45$10,939,874.21$0.00
2026-03-04$87,641,849.31$9,716,040.27$0.00
2026-03-05$89,569,293.00$16,571,225.38$0.00
2026-03-06$89,553,727.87$11,657,678.36$0.00
2026-03-07$86,700,512.85$13,500,305.81$0.00
2026-03-08$90,156,377.08$6,462,886.02$0.00
2026-03-09$88,539,371.87$7,583,481.07$0.00
2026-03-10$88,672,760.34$7,987,210.25$0.00
2026-03-11$90,148,866.97$7,159,510.32$0.00
2026-03-12$82,993,138.80$7,342,892.01$0.00
2026-03-13$91,528,272.99$7,679,829.24$0.00
2026-03-14$88,264,846.36$8,639,578.13$0.00
2026-03-15$89,377,981.56$6,869,038.91$0.00
2026-03-16$89,485,475.48$11,756,323.97$0.00
2026-03-17$93,135,296.35$9,869,076.54$0.00
2026-03-18$92,091,408.62$10,028,812.22$0.00
2026-03-19$83,525,368.97$46,411,520.21$0.00
2026-03-20$88,769,387.51$9,479,816.15$0.00
2026-03-21$83,918,251.67$10,786,452.99$0.00
2026-03-22$83,557,061.70$17,171,416.22$0.00
2026-03-23$83,232,591.06$11,476,427.26$0.00
2026-03-24$85,893,150.90$11,458,484.94$0.00
2026-03-25$85,680,664.95$10,853,011.07$0.00
2026-03-26$86,322,952.41$9,417,731.94$0.00
2026-03-27$84,457,162.14$8,115,107.01$0.00
2026-03-28$75,453,477.01$75,629,301.80$0.00
2026-03-29$76,561,900.34$81,064,242.81$0.00
2026-03-30$73,224,268.35$43,494,945.16$0.00
2026-03-31$74,420,770.07$7,219,165.88$0.00
2026-04-01$76,468,949.81$6,767,061.31$0.00
2026-04-02$77,842,070.29$6,973,351.71$0.00
2026-04-03$74,505,032.98$8,154,010.23$0.00
2026-04-04$76,068,119.54$26,877,724.64$0.00
2026-04-05$74,980,284.00$5,286,965.59$0.00
2026-04-06$74,749,104.91$6,831,156.32$0.00
2026-04-07$74,623,133.02$6,539,973.19$0.00
2026-04-08$78,766,494.02$7,992,293.04$0.00
2026-04-09$76,517,657.48$6,541,831.31$0.00
2026-04-10$76,972,731.02$7,028,880.99$0.00
2026-04-11$77,248,686.52$6,235,773.49$0.00
2026-04-12$77,680,863.29$5,869,301.94$0.00
2026-04-13$74,448,005.01$7,510,900.96$0.00
2026-04-14$77,678,473.72$5,823,577.96$0.00
2026-04-15$75,814,163.56$5,150,240.47$0.00
2026-04-16$77,256,441.23$4,636,930.50$0.00
2026-04-17$79,860,402.96$7,337,211.90$0.00
2026-04-18$80,784,589.39$8,041,775.46$0.00
2026-04-19$78,756,018.41$9,420,287.46$0.00
2026-04-20$75,955,247.25$10,549,983.69$0.00
2026-04-21$79,943,281.26$10,134,124.94$0.00
2026-04-22$79,060,621.21$9,991,179.17$0.00
2026-04-23$78,961,080.67$8,365,916.11$0.00
2026-04-24$79,208,177.98$9,026,041.09$0.00
2026-04-25$80,895,999.61$10,048,284.14$0.00
2026-04-26$80,432,659.71$7,642,063.87$0.00
2026-04-27$81,746,335.46$10,116,507.45$0.00
2026-04-28$79,594,069.77$10,218,149.46$0.00
2026-04-29$78,928,817.89$8,046,484.49$0.00
2026-04-30$77,482,349.89$9,329,647.58$0.00
2026-05-01$76,935,661.99$8,119,430.14$0.00
2026-05-02$77,729,149.75$8,061,023.39$0.00
2026-05-03$79,740,695.11$7,814,483.48$0.00
2026-05-04$79,614,804.89$7,893,240.37$0.00
2026-05-05$80,471,013.15$10,505,294.87$0.00
2026-05-06$90,287,773.35$76,458,333.77$0.00
2026-05-07$86,280,180.90$48,645,019.99$0.00
2026-05-08$83,344,797.01$17,323,198.05$0.00
2026-05-09$85,388,025.20$11,523,022.38$0.00
2026-05-10$83,849,177.90$10,731,199.96$0.00
2026-05-11$85,987,501.83$11,406,333.78$0.00
2026-05-12$86,405,457.08$11,576,318.95$0.00
2026-05-13$83,770,089.91$10,242,283.14$0.00
2026-05-14$81,228,774.91$7,337,682.22$0.00
2026-05-15$81,869,194.22$7,025,693.63$0.00
2026-05-16$78,464,565.27$7,656,791.81$0.00
2026-05-17$77,380,810.60$6,422,096.58$0.00
2026-05-18$76,075,600.59$6,974,732.04$0.00
2026-05-19$76,908,774.87$7,299,323.35$0.00
2026-05-20$75,627,665.03$6,103,096.69$0.00
2026-05-21$77,308,192.24$6,072,461.11$0.00
2026-05-22$78,436,521.25$6,260,480.97$0.00
2026-05-23$75,635,262.30$6,685,359.84$0.00
2026-05-24$77,840,820.98$6,611,883.22$0.00
2026-05-25$75,543,011.08$5,726,362.33$0.00
2026-05-26$76,309,256.79$5,068,794.46$0.00
2026-05-27$76,115,943.56$7,584,049.68$0.00
2026-05-28$74,897,616.15$7,064,519.20$0.00
2026-05-29$73,401,528.52$8,402,164.20$0.00
2026-05-30$73,053,754.37$6,218,769.03$0.00
2026-05-31$73,867,604.78$23,965,046.90$0.00
2026-06-01$73,934,854.75$29,037,782.88$0.00
2026-06-02$73,526,036.47$9,589,963.69$0.00
2026-06-03$68,715,065.94$7,384,204.26$0.00
2026-06-04$68,914,381.69$8,144,314.61$0.00
2026-06-05$66,243,728.17$10,806,244.36$0.00
2026-06-06$59,694,806.82$18,090,462.84$0.00
2026-06-07$59,245,726.99$8,048,175.50$0.00
2026-06-08$60,006,057.74$6,351,981.55$0.00
2026-06-09$60,748,566.55$7,393,790.96$0.00
2026-06-10$59,712,499.98$6,267,116.22$0.00
2026-06-11$58,344,387.55$7,232,970.93$0.00
2026-06-12$61,302,832.56$5,919,708.42$0.00
2026-06-13$60,590,081.63$6,169,153.08$0.00
2026-06-14$62,961,625.45$6,710,304.36$0.00
2026-06-15$63,654,183.10$6,683,756.15$0.00
2026-06-16$64,000,575.06$7,927,752.17$0.00
2026-06-17$63,453,081.58$7,549,271.02$0.00
2026-06-18$63,483,564.18$6,320,778.99$0.00
2026-06-19$61,522,689.48$6,714,765.58$0.00
2026-06-20$60,720,509.65$7,179,061.37$0.00
2026-06-21$61,139,659.91$6,339,798.21$0.00
2026-06-22$60,837,084.19$5,756,061.91$0.00
2026-06-23$61,680,856.47$7,406,118.42$0.00
2026-06-24$59,413,770.72$11,243,596.01$0.00
2026-06-25$57,557,150.22$7,808,004.34$0.00
2026-06-26$56,060,203.34$8,005,998.68$0.00
2026-06-27$57,715,911.14$8,450,965.09$0.00
2026-06-28$56,921,009.35$6,037,432.43$0.00
2026-06-29$57,415,818.78$6,082,659.82$0.00
2026-06-30$57,412,094.80$8,612,684.97$0.00
2026-07-01$55,834,167.43$6,441,277.45$0.00
2026-07-02$57,184,333.76$7,666,964.78$0.00
2026-07-03$58,464,821.32$6,756,725.56$0.00
2026-07-04$59,935,670.32$5,276,914.75$0.00
2026-07-05$61,679,761.46$11,764,890.76$0.00
2026-07-06$60,565,418.27$6,481,628.84$0.00
2026-07-07$60,344,231.46$6,164,465.44$0.00
2026-07-08$58,370,217.90$6,106,135.44$0.00
2026-07-09$58,590,003.46$6,094,066.06$0.00
2026-07-10$58,592,099.86$4,554,025.73$0.00
2026-07-11$58,800,899.48$4,878,966.17$0.00
2026-07-12$58,960,833.26$7,788,522.97$0.00
2026-07-13$57,653,783.51$7,108,627.75$0.00
2026-07-14$58,087,424.83$4,888,028.76$0.00
2026-07-15$58,430,525.72$4,776,098.50$0.00
2026-07-16$58,695,100.78$4,953,662.32$0.00
2026-07-17$57,481,000.77$5,268,917.96$0.00
2026-07-18$56,283,715.40$5,331,109.85$0.00
2026-07-19$55,188,924.06$6,259,343.66$0.00
2026-07-20$51,490,421.34$8,854,874.15$0.00
2026-07-21$48,076,105.78$15,430,933.69$0.00
2026-07-22$49,663,247.54$8,251,655.33$0.00
2026-07-23$47,731,085.67$13,585,328.26$0.00
2026-07-24$48,520,131.31$23,503,164.50$0.00
2026-07-25$49,379,429.39$8,769,166.12$0.00
2026-07-26$48,663,072.69$8,634,521.92$0.00
2026-07-27$47,330,812.96$5,065,245.36$0.00
2026-07-28$45,213,085.51$5,919,410.79$0.00
2026-07-29$56,938,024.00$46,965,172.34$0.00
2026-07-30$49,875,224.02$26,835,361.31$0.00
2026-07-31$49,357,774.87$7,820,733.71$0.00
2026-08-01$51,463,214.66$4,521,422.07$0.00
2026-08-02$51,644,058.10$3,905,977.60$0.00
2026-08-03$49,287,675.65$2,690,230.27$0.00
2026-08-04$50,115,499.78$2,886,545.56$0.00
2026-08-05$50,622,497.67$3,498,520.41$0.00
2026-08-06$51,222,077.52$2,924,956.65$0.00
2026-08-07$50,864,425.46$2,209,494.96$0.00
2026-08-08$46,956,155.18$3,661,468.06$0.00
2026-08-09$47,486,196.63$2,542,260.89$0.00
2026-08-10$45,646,494.42$2,268,730.22$0.00
2026-08-11$46,012,807.54$2,353,581.44$0.00
2026-08-12$45,339,582.64$1,934,067.17$0.00
2026-08-13$45,320,080.59$2,842,305.84$0.00
2026-08-14$46,848,540.08$2,038,742.39$0.00
2026-08-15$45,532,640.06$3,935,683.01$0.00
2026-08-16$44,464,259.30$2,553,112.40$0.00
2026-08-17$43,705,091.50$4,171,094.86$0.00
2026-08-18$43,807,939.26$3,521,458.42$0.00
2026-08-19$44,030,152.82$2,142,651.91$0.00
2026-08-20$46,717,926.41$2,439,650.17$0.00
2026-08-21$49,182,874.14$7,567,542.20$0.00
2026-08-22$53,808,091.10$13,983,642.62$0.00
2026-08-23$53,093,177.31$4,672,858.84$0.00
2026-08-24$55,614,076.74$12,943,488.79$0.00
2026-08-25$53,513,961.81$12,372,606.95$0.00
2026-08-26$52,453,936.21$11,937,417.19$0.00
2026-08-27$53,492,252.37$11,721,468.98$0.00
2026-08-28$52,412,600.25$11,285,204.50$0.00
2026-08-29$50,767,829.09$12,317,957.22$0.00
2026-08-30$49,668,315.93$10,178,933.00$0.00
2026-08-31$49,116,619.34$10,360,526.30$0.00
2026-09-01$50,561,701.58$12,415,878.77$0.00
2026-09-02$51,932,518.09$12,174,324.64$0.00
2026-09-03$51,360,365.19$10,066,667.18$0.00
2026-09-04$53,542,273.55$10,636,345.95$0.00
2026-09-05$53,508,190.76$10,931,359.60$0.00
2026-09-06$55,073,148.56$10,962,517.57$0.00
2026-09-07$56,874,049.14$11,090,355.36$0.00
2026-09-08$56,379,356.10$10,612,070.30$0.00
2026-09-09$59,542,628.45$14,249,950.44$0.00
2026-09-10$53,976,609.48$9,272,957.61$0.00
2026-09-11$50,989,932.26$2,625,829.58$0.00
2026-09-12$52,324,100.35$2,327,372.42$0.00
2026-09-13$52,957,849.68$1,730,500.37$0.00
2026-09-14$57,781,952.42$15,954,311.00$0.00
2026-09-15$57,145,421.84$4,404,983.03$0.00
2026-09-16$54,046,834.71$12,887,288.38$0.00
2026-09-17$56,662,868.32$13,526,635.69$0.00
2026-09-18$56,507,024.12$4,528,110.77$0.00
2026-09-19$60,615,360.29$4,370,681.49$0.00
2026-09-20$69,869,396.73$10,831,729.03$0.00
2026-09-21$68,179,261.27$45,632,240.38$0.00
2026-09-22$70,930,381.42$10,095,266.36$0.00
2026-09-23$75,892,195.83$6,772,368.60$0.00
2026-09-24$70,506,017.82$5,746,659.22$0.00
2026-09-25$72,980,466.83$2,603,019.16$0.00
2026-09-26$74,922,799.87$3,779,474.98$0.00
2026-09-27$73,627,934.42$2,943,613.37$0.00
2026-09-28$73,855,605.47$2,360,844.68$0.00
2026-09-29$69,414,786.16$2,685,711.00$0.00
2026-09-30$68,707,974.61$1,984,079.08$0.00
2026-10-01$68,938,992.08$2,604,157.22$0.00
2026-10-02$68,263,352.34$2,216,974.84$0.00
2026-10-03$68,422,253.06$2,310,065.49$0.00
2026-10-04$68,519,688.59$1,482,779.93$0.00
2026-10-05$68,571,551.71$1,516,042.76$0.00
2026-10-06$70,767,740.24$7,363,136.78$0.00
2026-10-07$68,550,765.29$3,031,963.91$0.00
2026-10-08$66,070,130.40$2,773,745.00$0.00
2026-10-09$64,092,589.00$3,137,459.64$0.00
2026-10-10$68,042,671.77$3,520,400.10$0.00
2026-10-11$69,419,900.05$2,927,360.24$0.00
2026-10-12$72,097,364.81$3,813,883.01$0.00
2026-10-13$68,106,315.49$3,613,448.74$0.00
2026-10-14$67,317,040.94$3,135,700.38$0.00
2026-10-15$64,988,019.10$2,549,497.46$0.00
2026-10-16$64,409,324.22$4,024,138.54$0.00
2026-10-17$49,045,593.94$29,998,449.59$0.00
2026-10-17$45,525,303.85$27,840,573.96$0.00

Zilliqa Markets

Compare live prices of Zilliqa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitZIL/KRW $0.001916$3,778,917
BinanceZIL/USDT $0.001589$1,010,908
BinanceZIL/TRY $0.001590$583,543
BloFinZIL/USDT $0.001584$476,961
BithumbZIL/KRW $0.001797$335,989
OKXZIL/USDT $0.001589$315,705
XT.COMZIL/USDT $0.001589$274,920
CoinWZIL/USDT $0.001589$252,435
Biconomy.comZIL/USDT $0.001590$222,088
ParibuZIL/TRY $0.001594$197,032
BitazzaZIL/USDT $0.001589$179,222
BitDeltaZIL/USDT $0.001590$165,107
PionexZIL/USDT $0.001589$153,653
GroveXZIL/USDT $0.001719$147,227
BitKanZIL/USDT $0.001588$127,779
BYDFiZIL/USDT $0.001600$113,246
GateZIL/USDT $0.001590$107,076
DigiFinexZIL/USDT $0.001589$86,595
bitcastleZIL/USDT $0.001589$82,000
OurbitZIL/USDT $0.001589$81,661
KuCoinZIL/USDT $0.001589$72,926
KoinBXZIL/USDT $0.001589$66,638
MEXCZIL/USDT $0.001597$59,484
LBankZIL/USDT $0.001588$54,118
BitvavoZIL/EUR $0.001583$45,918
BingXZIL/USDT $0.001589$43,711
HTXZIL/USDT $0.001586$41,743
BitgetZIL/USDT $0.001590$41,104
KCEXZIL/USDT $0.001589$39,147
XBO.comZIL/USDT $0.001581$33,477
BittimeZIL/IDR $0.001589$30,040
BitkubZIL/THB $0.001581$24,148
KoinBXZIL/INR $0.001716$19,950
WEEXZIL/USDT $0.001589$8,152
CEX.IOZIL/USDT $0.001591$7,628
AzbitZIL/USDT $0.001579$5,539
SAFEbitZIL/USDT $0.001589$5,012
TokoCryptoZIL/USDT $0.001589$4,890
Digital XZIL/KRW $0.001566$3,766
BinanceZIL/IDR $0.001545$3,623
TokoCryptoZIL/IDR $0.001545$3,580
Crypto.com ExchangeZIL/USD $0.001614$3,411
OKXZIL/EUR $0.001611$2,853
BybitZIL/USDT $0.001591$2,404
PancakeSwap (v2)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.001589$1,970
IndodaxZIL/IDR $0.001987$1,722
ZebPayZIL/INR $0.001895$1,102
BitrueZIL/USDT $0.001589$922
OKXZIL/USDC $0.001585$809
DeepcoinZIL/USDT $0.001590$696
BVOXZIL/USDT $0.001587$678
WebotZIL/USDT $0.001589$659
CEX.IOZIL/USDC $0.001593$624
CoinoneZIL/KRW $0.001640$526
KuCoinZIL/USDC $0.001599$440
WazirXZIL/INR $0.001709$427
KuCoinZIL/ETH $0.001586$403
Binance USZIL/USDT $0.003646$384
GiottusZIL/USDT $0.001659$264
PancakeSwap V1 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.001603$251
MudrexZIL/USDT $0.001591$178
WazirXZIL/USDT $0.001599$156
BitazzaZIL/THB $0.001604$79
CEX.IOZIL/USD $0.001596$60
Biswap0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.001593$39
CEX.IOZIL/EUR $0.001596$15
PancakeSwap V3 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.001620$2

About Zilliqa

Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

Cryptocurrency Latest News & Updates

Poland passes crypto freeze bill in 240–202 sanctions vote

Poland’s lower house has passed a sanctions bill covering cryptocurrency freezes by 240 votes to 202, sending the proposal to the Senate for consideration. The Sejm’s voting record shows that lawmakers approved the government-backed Act on Restrictive Measures during its…...

Read More
LBank disputes trader’s $1M freeze claim as ZachXBT weighs in

LBank has rejected claims that it restricts profitable traders after a Korean user accused the exchange of freezing roughly $1 million in USDT and preventing him from closing futures positions that were later liquidated. LBank, responding in a Nov. 10…...

Read More
Stablecoin venture draws $270M backing from Goldman, Citi and peers

Goldman Sachs, Citi, Santander, and Deutsche Bank have joined financial firms committing around $270 million to a planned U.S. dollar stablecoin venture, according to Bloomberg’s Nov. 10 report. Bloomberg reported, citing people familiar with the matter, that the funding would…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$73,350.00
1.61%
ETH
$2,040.03
3.76%
USDT
$0.999
0%
BNB
$673.29
1.86%
USDC
$1.000
0%
XRP
$1.07
2.05%
SOL
$82.64
4.18%
TRX
$0.318
0.29%
FIGR_HELOC
$1.04
1.75%
ZEC
$1,028.33
11.73%
HYPE
$71.62
4.11%
DOGE
$0.0673
3.58%
XMR
$554.74
6.99%
USDS
$1.000
0.04%
LEO
$9.20
1.14%
WBT
$70.71
1.62%
LINK
$10.25
3.66%
ADA
$0.173
2.88%
XLM
$0.143
2.12%
USDE
$1.000
0.06%
NEAR
$3.56
0.94%
BCH
$228.73
3.79%
DAI
$1.000
0.01%
UNI
$6.68
4.57%
LTC
$50.13
2.71%