xHYPE XHYPE #1490
$1.04 0.24% (1d)
Market Overview
xHYPE current market price is $1.04 with a 24 hour trading volume of $106. The total available supply of xHYPE is 5,512.84K XHYPE. It has secured Rank 1490 in the cryptocurrency market with a marketcap of $5,742.29K. The XHYPE price is 0.06% down in the last one hour.
The high price of the xHYPE is $1.05 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xHYPE Rank
1490
xHYPE Price
$1.04
Market Cap
$5,742.29K 0.33%
Fully Diluted Valuation
$5,742.29K
Trading Volume(24h)
$106
Circulating Supply
5,512.84K XHYPE
Total Supply
5,512.84K XHYPE
Max Supply
(Not Available)
High(24h)
$1.05
Low(24h)
$1.04
All-time High
$1.07 2.69%
15 May 2026
All-time Low
$0.976 6.73%
05 Feb 2026
Cryptocurrency xHYPE Calculator
Want to convert more cryptocurrencies?
xHYPE Historical Data Chart
1h
0.06%
24h
0.24%
7d
0.03%
14d
0.04%
30d
0.57%
60d
1.22%
200d
3.32%
1y
0%
xHYPE Historical Data
Historical data of xHYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $0.00 | $1,082,917.40 | $1.00 |
| 2025-11-26 | $0.00 | $1,082,917.40 | $1.00 |
| 2025-11-27 | $3,128,125.47 | $1,847,969.96 | $1.00 |
| 2025-11-28 | $3,399,670.07 | $1,109,782.47 | $1.00 |
| 2025-11-29 | $3,537,376.08 | $1,363,163.67 | $1.00 |
| 2025-11-30 | $3,664,938.94 | $2,234,865.08 | $1.00 |
| 2025-12-01 | $3,671,492.71 | $1,251,646.63 | $1.00 |
| 2025-12-02 | $3,584,288.58 | $2,976,498.58 | $1.00 |
| 2025-12-03 | $3,607,746.94 | $2,755,369.22 | $1.00 |
| 2025-12-04 | $3,626,307.74 | $2,388,911.47 | $1.00 |
| 2025-12-05 | $3,602,379.83 | $1,726,122.74 | $1.00 |
| 2025-12-06 | $3,624,662.43 | $1,299,637.09 | $1.00 |
| 2025-12-07 | $3,617,940.99 | $646,154.58 | $1.00 |
| 2025-12-08 | $3,642,247.26 | $1,531,515.33 | $1.00 |
| 2025-12-09 | $3,537,386.35 | $1,604,383.59 | $1.00 |
| 2025-12-10 | $3,585,727.44 | $1,062,723.66 | $1.00 |
| 2025-12-11 | $3,605,691.93 | $438,450.59 | $1.00 |
| 2025-12-12 | $3,694,509.99 | $711,592.33 | $1.00 |
| 2025-12-13 | $3,810,890.48 | $412,221.91 | $1.00 |
| 2025-12-14 | $3,861,219.32 | $238,430.97 | $1.01 |
| 2025-12-15 | $3,951,656.18 | $620,241.96 | $1.00 |
| 2025-12-16 | $4,015,879.45 | $454,701.24 | $1.00 |
| 2025-12-17 | $4,035,698.39 | $272,544.55 | $1.00 |
| 2025-12-18 | $4,120,707.03 | $915,386.19 | $1.00 |
| 2025-12-19 | $4,149,664.52 | $1,015,136.44 | $1.00 |
| 2025-12-20 | $4,163,374.41 | $557,378.33 | $1.00 |
| 2025-12-21 | $4,203,904.20 | $675,295.13 | $1.01 |
| 2025-12-22 | $4,221,518.45 | $416,566.57 | $1.00 |
| 2025-12-23 | $4,232,230.83 | $673,110.47 | $1.00 |
| 2025-12-24 | $4,280,556.55 | $952,631.97 | $1.00 |
| 2025-12-25 | $4,305,686.55 | $602,084.68 | $1.01 |
| 2025-12-26 | $4,327,013.78 | $255,114.81 | $1.01 |
| 2025-12-27 | $4,254,014.18 | $584,057.12 | $1.01 |
| 2025-12-28 | $4,297,541.80 | $276,418.35 | $1.01 |
| 2025-12-29 | $4,290,394.15 | $337,673.63 | $1.00 |
| 2025-12-30 | $4,190,582.21 | $981,534.09 | $1.00 |
| 2025-12-31 | $4,289,309.13 | $311,448.06 | $1.01 |
| 2026-01-01 | $4,294,013.24 | $399,350.92 | $1.01 |
| 2026-01-02 | $4,125,580.31 | $579,211.07 | $1.01 |
| 2026-01-03 | $4,123,151.07 | $249,989.94 | $1.01 |
| 2026-01-04 | $4,171,785.84 | $226,553.58 | $1.01 |
| 2026-01-05 | $4,208,481.86 | $296,781.16 | $1.01 |
| 2026-01-06 | $4,037,714.14 | $515,678.95 | $1.01 |
| 2026-01-07 | $4,057,695.18 | $506,904.17 | $1.01 |
| 2026-01-08 | $3,887,232.45 | $408,041.87 | $1.01 |
| 2026-01-09 | $3,902,105.91 | $236,734.23 | $1.01 |
| 2026-01-10 | $3,909,599.21 | $314,271.14 | $1.01 |
| 2026-01-11 | $3,870,724.26 | $193,108.93 | $1.01 |
| 2026-01-12 | $3,839,073.19 | $265,062.99 | $1.01 |
| 2026-01-13 | $3,846,123.43 | $568,307.68 | $1.01 |
| 2026-01-14 | $3,844,089.15 | $480,716.81 | $1.01 |
| 2026-01-15 | $3,831,030.53 | $433,204.48 | $1.01 |
| 2026-01-16 | $3,824,644.60 | $357,312.48 | $1.01 |
| 2026-01-17 | $3,810,563.76 | $291,575.79 | $1.01 |
| 2026-01-18 | $3,799,017.12 | $185,339.76 | $1.01 |
| 2026-01-19 | $3,812,397.80 | $244,708.09 | $1.01 |
| 2026-01-20 | $3,742,013.77 | $372,181.80 | $1.01 |
| 2026-01-21 | $3,742,627.03 | $462,729.05 | $0.99 |
| 2026-01-22 | $3,799,242.85 | $412,808.39 | $1.01 |
| 2026-01-23 | $3,796,538.21 | $201,577.41 | $1.01 |
| 2026-01-24 | $3,789,269.66 | $290,017.61 | $1.01 |
| 2026-01-25 | $3,780,320.16 | $221,800.62 | $1.01 |
| 2026-01-26 | $3,831,176.11 | $283,039.63 | $1.01 |
| 2026-01-27 | $3,833,408.96 | $376,948.41 | $1.01 |
| 2026-01-28 | $3,881,230.07 | $595,164.70 | $1.01 |
| 2026-01-29 | $3,911,580.81 | $379,583.47 | $1.01 |
| 2026-01-30 | $3,999,685.83 | $125,166.49 | $1.01 |
| 2026-01-31 | $4,006,612.64 | $130,715.44 | $1.01 |
| 2026-02-01 | $3,962,959.01 | $127,229.76 | $1.02 |
| 2026-02-02 | $3,953,508.73 | $118,782.99 | $1.01 |
| 2026-02-03 | $3,952,369.65 | $165,287.82 | $1.01 |
| 2026-02-04 | $3,853,113.82 | $214,298.18 | $1.01 |
| 2026-02-05 | $3,888,539.48 | $218,481.55 | $1.01 |
| 2026-02-06 | $3,852,083.02 | $323,350.84 | $1.01 |
| 2026-02-07 | $3,608,600.70 | $274,455.23 | $1.01 |
| 2026-02-08 | $3,626,174.93 | $50,628.96 | $1.01 |
| 2026-02-09 | $3,623,204.98 | $26,996.39 | $1.01 |
| 2026-02-10 | $3,601,450.69 | $44,211.64 | $1.01 |
| 2026-02-11 | $3,605,842.79 | $30,198.06 | $1.01 |
| 2026-02-12 | $3,610,055.18 | $34,899.94 | $1.01 |
| 2026-02-13 | $3,607,369.83 | $40,665.94 | $1.02 |
| 2026-02-14 | $3,614,978.19 | $43,362.37 | $1.01 |
| 2026-02-15 | $3,852,602.45 | $16,492.47 | $1.01 |
| 2026-02-16 | $3,866,219.79 | $30,627.45 | $1.02 |
| 2026-02-17 | $3,904,374.21 | $39,440.27 | $1.02 |
| 2026-02-18 | $3,905,688.48 | $28,646.60 | $1.01 |
| 2026-02-19 | $3,938,690.54 | $146,114.29 | $1.02 |
| 2026-02-20 | $3,939,375.74 | $20,502.20 | $1.01 |
| 2026-02-21 | $3,939,563.90 | $33,287.36 | $1.01 |
| 2026-02-22 | $3,987,503.49 | $37,623.18 | $1.01 |
| 2026-02-23 | $4,056,724.27 | $10,083.95 | $1.02 |
| 2026-02-24 | $4,101,193.23 | $21,038.07 | $1.02 |
| 2026-02-25 | $4,200,323.61 | $23,153.25 | $1.01 |
| 2026-02-26 | $4,227,459.50 | $31,391.64 | $1.01 |
| 2026-02-27 | $4,299,993.56 | $63,380.59 | $1.02 |
| 2026-02-28 | $4,216,536.39 | $50,757.09 | $1.02 |
| 2026-03-01 | $4,256,005.36 | $44,739.34 | $1.01 |
| 2026-03-02 | $4,302,913.83 | $36,409.00 | $1.01 |
| 2026-03-03 | $4,320,377.75 | $82,213.62 | $1.01 |
| 2026-03-04 | $4,363,392.38 | $32,138.96 | $1.02 |
| 2026-03-05 | $4,380,847.78 | $25,370.10 | $1.02 |
| 2026-03-06 | $4,427,846.34 | $24,809.84 | $1.02 |
| 2026-03-07 | $4,449,295.80 | $24,923.14 | $1.01 |
| 2026-03-08 | $4,461,054.98 | $11,642.05 | $1.02 |
| 2026-03-09 | $4,440,323.89 | $16,585.94 | $1.01 |
| 2026-03-10 | $4,486,006.58 | $41,567.57 | $1.01 |
| 2026-03-11 | $4,572,017.24 | $38,726.15 | $1.01 |
| 2026-03-12 | $4,567,357.21 | $34,640.38 | $1.01 |
| 2026-03-13 | $4,602,365.72 | $13,236.83 | $1.02 |
| 2026-03-14 | $4,576,184.88 | $10,793.75 | $1.02 |
| 2026-03-15 | $4,564,962.68 | $14,840.99 | $1.01 |
| 2026-03-16 | $4,578,347.24 | $9,080.57 | $1.01 |
| 2026-03-17 | $4,584,997.97 | $9,535.40 | $1.02 |
| 2026-03-18 | $4,519,828.47 | $15,686.32 | $1.02 |
| 2026-03-19 | $4,590,987.20 | $14,977.95 | $1.02 |
| 2026-03-20 | $4,407,719.35 | $20,552.71 | $1.02 |
| 2026-03-21 | $4,337,584.09 | $46,622.74 | $1.01 |
| 2026-03-22 | $4,364,013.65 | $4,364.17 | $1.01 |
| 2026-03-23 | $4,381,925.07 | $28,456.62 | $1.02 |
| 2026-03-24 | $4,383,878.00 | $29,008.54 | $1.02 |
| 2026-03-25 | $4,450,306.94 | $21,364.35 | $1.02 |
| 2026-03-26 | $4,472,198.61 | $10,173.94 | $1.02 |
| 2026-03-27 | $4,234,678.26 | $34,816.64 | $1.02 |
| 2026-03-28 | $4,253,745.94 | $16,268.91 | $1.02 |
| 2026-03-29 | $4,253,680.80 | $9,646.99 | $1.02 |
| 2026-03-30 | $4,100,961.49 | $11,272.23 | $1.02 |
| 2026-03-31 | $4,378,002.01 | $48,729.74 | $1.02 |
| 2026-04-01 | $4,414,953.74 | $35,912.61 | $1.02 |
| 2026-04-02 | $4,462,939.55 | $12,414.17 | $1.02 |
| 2026-04-03 | $4,493,829.90 | $29,770.81 | $1.02 |
| 2026-04-04 | $4,514,551.22 | $8,283.16 | $1.02 |
| 2026-04-05 | $4,389,825.02 | $4,940.01 | $1.02 |
| 2026-04-06 | $4,395,358.42 | $6,443.95 | $1.02 |
| 2026-04-07 | $4,434,863.37 | $9,619.23 | $1.02 |
| 2026-04-08 | $4,409,509.44 | $16,996.44 | $1.02 |
| 2026-04-09 | $4,444,460.41 | $23,371.15 | $1.02 |
| 2026-04-10 | $4,489,628.97 | $18,174.79 | $1.02 |
| 2026-04-11 | $4,515,281.15 | $8,249.56 | $1.02 |
| 2026-04-12 | $4,502,316.84 | $7,378.16 | $1.02 |
| 2026-04-13 | $4,511,128.03 | $5,680.39 | $1.02 |
| 2026-04-14 | $4,497,207.04 | $15,706.03 | $1.02 |
| 2026-04-15 | $4,517,631.00 | $14,233.71 | $1.02 |
| 2026-04-16 | $4,511,320.93 | $27,358.36 | $1.02 |
| 2026-04-17 | $4,433,505.46 | $8,091.66 | $1.02 |
| 2026-04-18 | $4,440,252.85 | $6,415.26 | $1.02 |
| 2026-04-19 | $4,429,353.69 | $16,511.66 | $1.02 |
| 2026-04-20 | $4,378,275.06 | $16,249.44 | $1.02 |
| 2026-04-21 | $4,366,861.48 | $27,455.77 | $1.02 |
| 2026-04-22 | $4,391,375.70 | $138,453.61 | $1.02 |
| 2026-04-23 | $3,561,928.93 | $22,633.76 | $1.02 |
| 2026-04-24 | $3,577,310.73 | $18,679.63 | $1.02 |
| 2026-04-25 | $3,584,593.89 | $20,256.79 | $1.02 |
| 2026-04-26 | $3,502,643.39 | $24,940.20 | $1.02 |
| 2026-04-27 | $3,519,415.61 | $6,752.05 | $1.02 |
| 2026-04-28 | $3,518,231.19 | $13,023.54 | $1.02 |
| 2026-04-29 | $3,436,568.39 | $30,028.34 | $1.02 |
| 2026-04-30 | $3,437,359.31 | $4,151.67 | $1.02 |
| 2026-05-01 | $3,442,582.96 | $4,920.66 | $1.02 |
| 2026-05-02 | $3,324,771.03 | $4,338.78 | $1.02 |
| 2026-05-03 | $3,310,317.97 | $6,939.75 | $1.02 |
| 2026-05-04 | $3,306,605.77 | $3,524.20 | $1.02 |
| 2026-05-05 | $3,309,375.22 | $5,010.30 | $1.02 |
| 2026-05-06 | $3,274,914.20 | $6,404.38 | $1.02 |
| 2026-05-07 | $3,266,240.57 | $13,524.05 | $1.02 |
| 2026-05-08 | $3,322,992.71 | $15,827.43 | $1.02 |
| 2026-05-09 | $2,921,305.12 | $3,980.56 | $1.02 |
| 2026-05-10 | $2,915,923.51 | $2,798.12 | $1.02 |
| 2026-05-11 | $2,926,740.78 | $2,956.43 | $1.02 |
| 2026-05-12 | $2,959,632.72 | $5,070.18 | $1.02 |
| 2026-05-13 | $2,952,593.86 | $7,186.81 | $1.02 |
| 2026-05-14 | $2,958,493.94 | $12,011.83 | $1.03 |
| 2026-05-15 | $2,953,677.89 | $24,600.59 | $1.02 |
| 2026-05-16 | $2,937,653.98 | $19,389.77 | $1.03 |
| 2026-05-17 | $2,923,346.09 | $8,955.60 | $1.02 |
| 2026-05-18 | $3,173,259.57 | $24,806.71 | $1.02 |
| 2026-05-19 | $3,182,341.29 | $32,385.39 | $1.03 |
| 2026-05-20 | $3,244,130.45 | $21,702.43 | $1.03 |
| 2026-05-21 | $3,359,398.99 | $5,924.43 | $1.02 |
| 2026-05-22 | $4,340,811.24 | $37,654.26 | $1.02 |
| 2026-05-23 | $4,367,621.12 | $16,513.52 | $1.02 |
| 2026-05-24 | $4,391,094.55 | $22,441.16 | $1.03 |
| 2026-05-25 | $4,352,010.47 | $2,582.37 | $1.03 |
| 2026-05-26 | $4,357,613.51 | $2,322.62 | $1.03 |
| 2026-05-27 | $4,329,295.08 | $6,074.61 | $1.02 |
| 2026-05-28 | $4,364,016.58 | $22,910.96 | $1.02 |
| 2026-05-29 | $4,332,798.07 | $22,157.42 | $1.02 |
| 2026-05-30 | $4,341,877.20 | $12,957.98 | $1.03 |
| 2026-05-31 | $4,342,105.96 | $1,842.28 | $1.03 |
| 2026-06-01 | $4,542,982.85 | $2,814.07 | $1.03 |
| 2026-06-02 | $4,770,607.85 | $19,008.75 | $1.03 |
| 2026-06-03 | $4,762,807.04 | $13,290.93 | $1.04 |
| 2026-06-04 | $4,745,040.27 | $3,169.02 | $1.02 |
| 2026-06-05 | $4,780,149.93 | $12,840.77 | $1.03 |
| 2026-06-06 | $4,797,531.35 | $5,090.48 | $1.03 |
| 2026-06-07 | $4,766,529.26 | $58,494.58 | $1.03 |
| 2026-06-08 | $4,809,401.74 | $29,136.54 | $1.03 |
| 2026-06-09 | $4,894,557.08 | $13,449.97 | $1.02 |
| 2026-06-10 | $5,093,104.71 | $9,561.58 | $1.03 |
| 2026-06-11 | $5,147,716.34 | $32,444.51 | $1.03 |
| 2026-06-12 | $5,131,710.60 | $16,320.42 | $1.02 |
| 2026-06-13 | $5,138,797.32 | $1,352.15 | $1.03 |
| 2026-06-14 | $5,157,694.55 | $1,137.03 | $1.03 |
| 2026-06-15 | $5,154,593.66 | $617.26 | $1.03 |
| 2026-06-16 | $5,188,820.72 | $958.58 | $1.04 |
| 2026-06-17 | $5,615,975.59 | $2,461.50 | $1.03 |
| 2026-06-18 | $5,579,397.60 | $1,971.50 | $1.03 |
| 2026-06-19 | $5,601,858.41 | $2,381.41 | $1.03 |
| 2026-06-20 | $5,597,146.67 | $2,643.63 | $1.03 |
| 2026-06-21 | $5,461,284.82 | $1,505.11 | $1.03 |
| 2026-06-22 | $5,499,488.59 | $1,792.86 | $1.03 |
| 2026-06-23 | $5,480,055.07 | $3,577.06 | $1.03 |
| 2026-06-24 | $5,518,381.63 | $7,239.08 | $1.04 |
| 2026-06-25 | $5,513,806.32 | $5,407.83 | $1.03 |
| 2026-06-26 | $5,522,513.19 | $12,269.36 | $1.03 |
| 2026-06-26 | $5,545,511.23 | $2,508.79 | $1.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
