xBTC XBTC #2689
$1.02 0% (1d)
Market Overview
xBTC current market price is $1.02 with a 24 hour trading volume of $1. The total available supply of xBTC is 1,175.49K XBTC. It has secured Rank 2689 in the cryptocurrency market with a marketcap of $1,195.04K. The XBTC price is 0% down in the last one hour.
The high price of the xBTC is $1.02 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xBTC Rank
2689
xBTC Price
$1.02
Market Cap
$1,195.04K 0%
Fully Diluted Valuation
$1,195.04K
Trading Volume(24h)
$1
Circulating Supply
1,175.49K XBTC
Total Supply
1,175.49K XBTC
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$1.02
All-time High
$1.06 3.98%
31 Jan 2026
All-time Low
$0.968 5.03%
18 Jan 2026
Cryptocurrency xBTC Calculator
Want to convert more cryptocurrencies?
xBTC Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0.15%
30d
0%
60d
0.71%
200d
1.33%
1y
0%
xBTC Historical Data
Historical data of xBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-13 | $0.00 | $12,360.37 | $1.01 |
| 2026-01-14 | $0.00 | $12,345.45 | $1.00 |
| 2026-01-15 | $0.00 | $7,387.81 | $1.00 |
| 2026-01-16 | $0.00 | $3,291.47 | $1.00 |
| 2026-01-17 | $0.00 | $4,686.14 | $1.00 |
| 2026-01-18 | $0.00 | $152.36 | $1.00 |
| 2026-01-19 | $0.00 | $1,117.64 | $1.01 |
| 2026-01-20 | $0.00 | $85,985.69 | $1.00 |
| 2026-01-21 | $0.00 | $20,086.76 | $1.00 |
| 2026-01-22 | $0.00 | $36,460.29 | $1.00 |
| 2026-01-23 | $0.00 | $12,433.99 | $1.00 |
| 2026-01-24 | $0.00 | $61,531.45 | $1.00 |
| 2026-01-25 | $0.00 | $23.99 | $1.00 |
| 2026-01-26 | $0.00 | $5,810.77 | $1.01 |
| 2026-01-27 | $0.00 | $5,798.09 | $1.00 |
| 2026-01-28 | $0.00 | $127.06 | $1.01 |
| 2026-01-29 | $0.00 | $127.06 | $1.01 |
| 2026-01-30 | $0.00 | $99.91 | $1.00 |
| 2026-01-31 | $0.00 | $650.86 | $1.00 |
| 2026-02-01 | $0.00 | $650.86 | $1.00 |
| 2026-02-02 | $0.00 | $3,900.81 | $1.00 |
| 2026-02-03 | $0.00 | $187.65 | $1.00 |
| 2026-02-04 | $0.00 | $1,500.38 | $1.00 |
| 2026-02-05 | $0.00 | $36.66 | $1.00 |
| 2026-02-06 | $0.00 | $21,052.37 | $1.00 |
| 2026-02-07 | $461,718.13 | $5,304.40 | $1.01 |
| 2026-02-08 | $461,924.53 | $100.68 | $1.01 |
| 2026-02-09 | $459,861.11 | $100.25 | $1.00 |
| 2026-02-10 | $445,466.83 | $999.80 | $1.00 |
| 2026-02-11 | $443,284.49 | $25.80 | $1.00 |
| 2026-02-12 | $442,813.49 | $25.92 | $1.01 |
| 2026-02-13 | $438,089.87 | $502.98 | $1.01 |
| 2026-02-14 | $436,879.51 | $499.91 | $1.01 |
| 2026-02-15 | $429,413.29 | $2,024.98 | $1.01 |
| 2026-02-16 | $429,807.39 | $2,025.18 | $1.01 |
| 2026-02-17 | $429,880.11 | $112.19 | $1.01 |
| 2026-02-18 | $439,776.26 | $10,008.31 | $1.01 |
| 2026-02-19 | $408,785.71 | $995.17 | $1.01 |
| 2026-02-20 | $407,527.06 | $992.01 | $1.00 |
| 2026-02-21 | $430,177.87 | $2,357.87 | $1.01 |
| 2026-02-22 | $430,177.87 | $2,357.87 | $1.01 |
| 2026-02-23 | $433,334.90 | $116.62 | $1.01 |
| 2026-02-24 | $433,844.31 | $86.79 | $1.01 |
| 2026-02-25 | $390,046.50 | $998.75 | $1.01 |
| 2026-02-26 | $383,736.73 | $510.24 | $1.01 |
| 2026-02-27 | $388,486.31 | $2,067.25 | $1.01 |
| 2026-02-28 | $389,110.70 | $1,041.34 | $1.01 |
| 2026-03-01 | $389,322.79 | $1,042.93 | $1.01 |
| 2026-03-02 | $393,273.92 | $499.96 | $1.01 |
| 2026-03-03 | $393,273.92 | $499.96 | $1.01 |
| 2026-03-06 | $349,237.41 | $4,144.53 | $1.01 |
| 2026-03-07 | $349,237.41 | $4,144.53 | $1.01 |
| 2026-03-17 | $338,203.39 | $402.44 | $1.01 |
| 2026-03-18 | $338,203.39 | $402.44 | $1.01 |
| 2026-03-19 | $348,602.83 | $1,128.42 | $1.01 |
| 2026-03-20 | $356,926.15 | $1,120.47 | $1.00 |
| 2026-03-21 | $360,255.85 | $1,197.04 | $1.01 |
| 2026-03-22 | $375,854.58 | $1,132.79 | $1.01 |
| 2026-03-23 | $377,583.17 | $295.36 | $1.01 |
| 2026-03-24 | $378,004.01 | $21,027.50 | $1.01 |
| 2026-03-25 | $377,340.57 | $20,169.75 | $1.01 |
| 2026-03-26 | $377,097.10 | $3,153.91 | $1.01 |
| 2026-03-27 | $364,500.70 | $1,211.89 | $1.01 |
| 2026-03-28 | $364,173.19 | $1,605.00 | $1.01 |
| 2026-03-29 | $364,173.19 | $1,605.00 | $1.01 |
| 2026-03-30 | $339,033.79 | $12.89 | $1.01 |
| 2026-03-31 | $339,912.49 | $807.77 | $1.01 |
| 2026-04-01 | $327,413.30 | $863.92 | $1.01 |
| 2026-04-02 | $326,351.21 | $427.67 | $1.01 |
| 2026-04-03 | $326,743.03 | $1,357.07 | $1.01 |
| 2026-04-04 | $326,786.42 | $654.82 | $1.01 |
| 2026-04-05 | $358,282.54 | $271.85 | $1.01 |
| 2026-04-06 | $357,009.04 | $256.20 | $1.01 |
| 2026-04-07 | $357,341.33 | $517.79 | $1.01 |
| 2026-04-08 | $276,599.61 | $100.87 | $1.01 |
| 2026-04-09 | $272,020.22 | $2,482.74 | $1.01 |
| 2026-04-10 | $272,773.26 | $1,317.63 | $1.01 |
| 2026-04-11 | $270,698.63 | $23.05 | $1.01 |
| 2026-04-12 | $270,698.63 | $23.05 | $1.01 |
| 2026-04-13 | $269,300.56 | $222.39 | $1.01 |
| 2026-04-14 | $265,122.85 | $20,022.03 | $1.01 |
| 2026-04-15 | $265,122.85 | $20,022.03 | $1.01 |
| 2026-04-16 | $265,611.99 | $19,994.21 | $1.01 |
| 2026-04-17 | $264,055.87 | $1,149.93 | $1.01 |
| 2026-04-18 | $264,055.87 | $1,149.93 | $1.01 |
| 2026-04-19 | $264,398.58 | $96.03 | $1.01 |
| 2026-04-20 | $213,343.86 | $4,999.90 | $1.01 |
| 2026-04-21 | $213,664.41 | $399.86 | $1.01 |
| 2026-04-22 | $213,079.21 | $5.00 | $1.01 |
| 2026-04-23 | $152,108.58 | $1.03 | $1.01 |
| 2026-04-24 | $152,164.54 | $648.93 | $1.01 |
| 2026-04-25 | $152,180.41 | $339.15 | $1.01 |
| 2026-04-26 | $143,246.96 | $361.02 | $1.01 |
| 2026-04-27 | $141,463.44 | $12.30 | $1.01 |
| 2026-05-05 | $133,637.27 | $2,408.88 | $1.01 |
| 2026-05-06 | $133,637.27 | $2,408.88 | $1.01 |
| 2026-05-07 | $147,998.78 | $10.71 | $1.01 |
| 2026-05-08 | $147,563.84 | $1.55 | $1.01 |
| 2026-05-09 | $140,133.56 | $7.23 | $1.01 |
| 2026-05-10 | $140,141.14 | $3.17 | $1.01 |
| 2026-05-11 | $140,152.02 | $3.17 | $1.01 |
| 2026-05-12 | $139,908.86 | $1,003.86 | $1.01 |
| 2026-05-13 | $139,908.86 | $1,003.86 | $1.01 |
| 2026-05-14 | $139,797.36 | $1,002.89 | $1.01 |
| 2026-05-17 | $135,508.80 | $5.62 | $1.01 |
| 2026-05-18 | $135,508.80 | $5.62 | $1.01 |
| 2026-05-19 | $133,661.05 | $312.33 | $1.01 |
| 2026-05-20 | $133,247.00 | $211.94 | $1.01 |
| 2026-05-22 | $133,658.69 | $153.62 | $1.01 |
| 2026-05-23 | $133,658.69 | $153.62 | $1.01 |
| 2026-05-24 | $134,137.16 | $9.90 | $1.01 |
| 2026-05-25 | $133,306.46 | $9.86 | $1.01 |
| 2026-06-01 | $134,583.05 | $1,002.56 | $1.01 |
| 2026-06-02 | $134,583.05 | $1,002.56 | $1.01 |
| 2026-06-03 | $136,232.02 | $1,807.01 | $1.01 |
| 2026-06-04 | $136,279.52 | $2.38 | $1.01 |
| 2026-06-05 | $136,517.68 | $12.16 | $1.01 |
| 2026-06-06 | $135,329.28 | $99.79 | $1.01 |
| 2026-06-16 | $146,483.35 | $26.20 | $1.01 |
| 2026-06-17 | $146,483.35 | $26.20 | $1.01 |
| 2026-06-18 | $141,438.50 | $30.32 | $1.01 |
| 2026-06-19 | $139,014.88 | $16.83 | $1.00 |
| 2026-06-20 | $138,884.60 | $5.99 | $1.01 |
| 2026-06-20 | $137,634.26 | $1.01 | $1.01 |
| 2026-06-21 | $138,561.07 | $1.01 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
