Wrapped XRP (Universal) UXRP N/A
$1.13 1.51% (1d)
Market Overview
Wrapped XRP (Universal) current market price is $1.13 with a 24 hour trading volume of $18,947. The total available supply of Wrapped XRP (Universal) is 1,947.52K UXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,206.91K. The UXRP price is 0.96% up in the last one hour.
The high price of the Wrapped XRP (Universal) is $1.15 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped XRP (Universal) Rank
(Not Available)
Wrapped XRP (Universal) Price
$1.13
Market Cap
$2,206.91K 1.52%
Fully Diluted Valuation
$2,206.91K
Trading Volume(24h)
$18,947
Circulating Supply
1,947.52K UXRP
Total Supply
1,947.52K UXRP
Max Supply
(Not Available)
High(24h)
$1.15
Low(24h)
$1.11
All-time High
$4.32 73.8%
27 Apr 2025
All-time Low
$0.873 29.86%
15 Nov 2024
Cryptocurrency Wrapped XRP (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped XRP (Universal) Historical Data Chart
1h
0.96%
24h
1.51%
7d
2.77%
14d
5.34%
30d
6.78%
60d
11.99%
200d
45.45%
1y
64.56%
Wrapped XRP (Universal) Historical Data
Historical data of Wrapped XRP (Universal) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $3,277,529.71 | $302,996.51 | $2.26 |
| 2025-07-05 | $3,217,693.18 | $104,184.10 | $2.22 |
| 2025-07-06 | $3,208,159.49 | $43,973.48 | $2.21 |
| 2025-07-07 | $3,291,883.49 | $361,143.88 | $2.27 |
| 2025-07-08 | $3,278,211.23 | $485,260.00 | $2.28 |
| 2025-07-09 | $3,351,110.53 | $203,271.71 | $2.31 |
| 2025-07-10 | $3,583,009.65 | $523,426.83 | $2.41 |
| 2025-07-11 | $3,836,721.62 | $593,389.05 | $2.55 |
| 2025-07-12 | $3,950,933.76 | $2,584,933.11 | $2.73 |
| 2025-07-13 | $3,930,097.17 | $960,799.69 | $2.74 |
| 2025-07-14 | $4,051,391.12 | $632,651.98 | $2.84 |
| 2025-07-15 | $4,141,247.07 | $1,511,953.84 | $2.94 |
| 2025-07-16 | $4,152,973.03 | $887,188.00 | $2.93 |
| 2025-07-17 | $4,469,391.29 | $759,821.83 | $3.05 |
| 2025-07-18 | $5,137,876.11 | $2,705,961.54 | $3.51 |
| 2025-07-19 | $5,276,187.74 | $2,776,089.15 | $3.41 |
| 2025-07-20 | $5,478,792.64 | $991,490.26 | $3.44 |
| 2025-07-21 | $5,527,256.35 | $1,440,873.82 | $3.47 |
| 2025-07-22 | $5,637,049.87 | $1,021,133.72 | $3.56 |
| 2025-07-23 | $5,625,994.28 | $567,273.06 | $3.57 |
| 2025-07-24 | $4,891,944.04 | $744,398.04 | $3.16 |
| 2025-07-25 | $4,832,158.51 | $1,069,394.09 | $3.14 |
| 2025-07-26 | $4,770,440.94 | $543,622.39 | $3.14 |
| 2025-07-27 | $4,803,946.92 | $266,586.49 | $3.19 |
| 2025-07-28 | $4,896,571.22 | $351,956.43 | $3.24 |
| 2025-07-29 | $4,736,470.58 | $296,509.45 | $3.12 |
| 2025-07-30 | $4,755,588.92 | $355,891.29 | $3.12 |
| 2025-07-31 | $4,699,600.81 | $366,426.50 | $3.11 |
| 2025-08-01 | $4,588,987.45 | $143,589.10 | $3.02 |
| 2025-08-02 | $4,495,968.72 | $605,027.43 | $2.96 |
| 2025-08-03 | $4,245,106.21 | $479,020.59 | $2.76 |
| 2025-08-04 | $4,507,250.54 | $245,522.13 | $2.94 |
| 2025-08-05 | $4,857,227.51 | $753,258.95 | $3.08 |
| 2025-08-06 | $4,706,905.32 | $382,179.09 | $2.98 |
| 2025-08-07 | $4,773,744.16 | $257,288.00 | $2.99 |
| 2025-08-08 | $5,329,660.70 | $963,941.30 | $3.31 |
| 2025-08-09 | $5,299,372.84 | $1,331,220.61 | $3.27 |
| 2025-08-10 | $5,310,770.20 | $739,911.70 | $3.23 |
| 2025-08-11 | $5,212,445.41 | $678,137.40 | $3.19 |
| 2025-08-12 | $5,144,993.70 | $673,933.70 | $3.15 |
| 2025-08-13 | $5,366,281.73 | $754,679.54 | $3.27 |
| 2025-08-14 | $5,414,542.66 | $831,403.60 | $3.28 |
| 2025-08-15 | $5,067,825.82 | $890,183.89 | $3.09 |
| 2025-08-16 | $5,017,162.20 | $527,536.49 | $3.07 |
| 2025-08-17 | $4,937,222.36 | $312,963.46 | $3.10 |
| 2025-08-18 | $4,920,634.08 | $283,256.08 | $3.08 |
| 2025-08-19 | $4,803,154.12 | $735,137.69 | $3.05 |
| 2025-08-20 | $4,623,391.10 | $616,909.16 | $2.84 |
| 2025-08-21 | $4,857,414.22 | $622,707.60 | $2.95 |
| 2025-08-22 | $4,851,455.30 | $854,414.26 | $2.85 |
| 2025-08-23 | $5,720,103.10 | $2,032,197.95 | $3.07 |
| 2025-08-24 | $5,623,009.81 | $443,200.30 | $3.03 |
| 2025-08-25 | $5,598,078.38 | $601,968.12 | $3.02 |
| 2025-08-26 | $5,279,238.20 | $575,416.33 | $2.86 |
| 2025-08-27 | $5,480,729.82 | $846,707.59 | $3.01 |
| 2025-08-28 | $5,343,600.12 | $664,771.79 | $2.96 |
| 2025-08-29 | $5,310,021.95 | $322,632.03 | $2.96 |
| 2025-08-30 | $4,977,412.38 | $979,606.74 | $2.82 |
| 2025-08-31 | $4,952,760.50 | $211,327.12 | $2.82 |
| 2025-09-01 | $4,849,087.67 | $163,757.94 | $2.77 |
| 2025-09-02 | $4,805,127.04 | $501,560.06 | $2.73 |
| 2025-09-03 | $4,909,694.07 | $412,017.88 | $2.85 |
| 2025-09-04 | $4,906,249.74 | $227,174.37 | $2.83 |
| 2025-09-05 | $4,791,980.15 | $254,233.33 | $2.79 |
| 2025-09-06 | $4,846,138.90 | $368,365.92 | $2.83 |
| 2025-09-07 | $4,801,707.86 | $120,149.82 | $2.80 |
| 2025-09-08 | $4,928,748.26 | $568,044.23 | $2.88 |
| 2025-09-09 | $5,009,842.03 | $449,482.16 | $2.95 |
| 2025-09-10 | $4,927,815.33 | $288,208.78 | $2.94 |
| 2025-09-11 | $4,962,357.39 | $312,862.78 | $2.97 |
| 2025-09-12 | $5,034,227.94 | $543,086.19 | $3.03 |
| 2025-09-13 | $5,149,947.37 | $379,485.17 | $3.11 |
| 2025-09-14 | $5,148,128.08 | $349,983.66 | $3.12 |
| 2025-09-15 | $5,022,066.72 | $169,382.63 | $3.04 |
| 2025-09-16 | $4,985,687.77 | $386,641.16 | $3.00 |
| 2025-09-17 | $5,028,301.92 | $325,953.14 | $3.03 |
| 2025-09-18 | $5,094,948.36 | $396,861.99 | $3.09 |
| 2025-09-19 | $5,064,397.09 | $442,914.99 | $3.07 |
| 2025-09-20 | $4,944,768.64 | $139,924.90 | $3.00 |
| 2025-09-21 | $4,903,435.78 | $153,331.36 | $2.97 |
| 2025-09-22 | $4,881,309.60 | $159,167.94 | $2.96 |
| 2025-09-23 | $4,656,196.88 | $1,256,692.22 | $2.86 |
| 2025-09-24 | $4,586,192.38 | $270,216.49 | $2.82 |
| 2025-09-25 | $4,746,952.36 | $548,817.03 | $2.92 |
| 2025-09-26 | $4,425,269.63 | $783,622.42 | $2.74 |
| 2025-09-27 | $4,539,754.64 | $490,110.67 | $2.79 |
| 2025-09-28 | $4,554,440.20 | $194,139.39 | $2.81 |
| 2025-09-29 | $4,676,182.00 | $166,234.93 | $2.88 |
| 2025-09-30 | $4,686,002.71 | $709,480.44 | $2.89 |
| 2025-10-01 | $4,593,699.77 | $337,439.70 | $2.84 |
| 2025-10-02 | $4,815,441.35 | $398,743.27 | $2.95 |
| 2025-10-03 | $4,984,793.54 | $301,873.98 | $3.05 |
| 2025-10-04 | $5,048,035.94 | $537,547.68 | $3.05 |
| 2025-10-05 | $5,056,576.40 | $263,845.53 | $2.97 |
| 2025-10-06 | $5,084,655.72 | $116,023.60 | $2.99 |
| 2025-10-07 | $5,361,864.32 | $430,736.10 | $3.01 |
| 2025-10-08 | $5,196,658.55 | $390,224.59 | $2.84 |
| 2025-10-09 | $5,287,858.84 | $235,407.22 | $2.89 |
| 2025-10-10 | $5,176,545.92 | $338,097.66 | $2.81 |
| 2025-10-11 | $4,282,746.53 | $1,819,264.64 | $2.36 |
| 2025-10-12 | $4,240,605.91 | $1,424,285.15 | $2.38 |
| 2025-10-13 | $4,529,119.96 | $630,163.50 | $2.54 |
| 2025-10-14 | $4,639,484.39 | $648,453.57 | $2.60 |
| 2025-10-15 | $4,506,529.17 | $445,691.51 | $2.51 |
| 2025-10-16 | $4,353,164.95 | $284,414.23 | $2.42 |
| 2025-10-17 | $4,189,379.60 | $414,174.23 | $2.32 |
| 2025-10-18 | $4,165,166.72 | $469,467.14 | $2.30 |
| 2025-10-19 | $4,265,031.16 | $238,422.85 | $2.36 |
| 2025-10-20 | $4,296,760.59 | $198,801.05 | $2.38 |
| 2025-10-21 | $4,409,402.83 | $720,295.07 | $2.51 |
| 2025-10-22 | $4,385,566.17 | $510,686.25 | $2.43 |
| 2025-10-23 | $4,308,530.14 | $319,671.72 | $2.38 |
| 2025-10-24 | $4,314,631.88 | $166,341.17 | $2.40 |
| 2025-10-25 | $4,517,692.28 | $520,345.52 | $2.51 |
| 2025-10-26 | $4,663,878.02 | $481,628.08 | $2.60 |
| 2025-10-27 | $4,789,808.08 | $443,964.15 | $2.64 |
| 2025-10-28 | $4,786,596.53 | $365,117.63 | $2.64 |
| 2025-10-29 | $4,711,338.36 | $397,644.45 | $2.60 |
| 2025-10-30 | $4,618,849.18 | $474,005.92 | $2.56 |
| 2025-10-31 | $4,477,013.77 | $489,382.18 | $2.46 |
| 2025-11-01 | $4,590,546.53 | $475,086.35 | $2.52 |
| 2025-11-02 | $4,619,991.15 | $110,808.77 | $2.51 |
| 2025-11-03 | $4,683,412.23 | $151,934.00 | $2.53 |
| 2025-11-04 | $4,284,246.36 | $358,274.57 | $2.31 |
| 2025-11-05 | $4,090,144.11 | $1,113,709.56 | $2.22 |
| 2025-11-06 | $4,321,550.16 | $788,381.02 | $2.35 |
| 2025-11-07 | $4,070,609.68 | $810,588.65 | $2.21 |
| 2025-11-08 | $4,278,451.38 | $746,709.22 | $2.32 |
| 2025-11-09 | $4,223,577.34 | $199,630.69 | $2.28 |
| 2025-11-10 | $4,417,195.83 | $328,028.26 | $2.37 |
| 2025-11-11 | $4,733,450.56 | $1,187,462.27 | $2.52 |
| 2025-11-12 | $4,494,323.22 | $573,518.15 | $2.39 |
| 2025-11-13 | $4,466,002.32 | $487,988.36 | $2.38 |
| 2025-11-14 | $4,406,386.74 | $916,690.53 | $2.34 |
| 2025-11-15 | $4,275,351.84 | $504,965.13 | $2.25 |
| 2025-11-16 | $4,214,366.44 | $297,736.15 | $2.23 |
| 2025-11-17 | $4,207,375.94 | $256,929.64 | $2.22 |
| 2025-11-18 | $4,095,431.46 | $354,620.50 | $2.17 |
| 2025-11-19 | $4,188,702.41 | $210,904.70 | $2.22 |
| 2025-11-20 | $3,810,924.35 | $455,718.64 | $2.10 |
| 2025-11-21 | $3,640,991.58 | $322,740.29 | $2.00 |
| 2025-11-22 | $3,541,134.41 | $674,997.11 | $1.95 |
| 2025-11-23 | $3,529,260.42 | $234,246.17 | $1.94 |
| 2025-11-24 | $3,728,447.08 | $422,870.71 | $2.05 |
| 2025-11-25 | $4,029,968.62 | $613,611.80 | $2.23 |
| 2025-11-26 | $3,967,878.74 | $428,416.30 | $2.19 |
| 2025-11-27 | $4,019,747.18 | $254,522.88 | $2.23 |
| 2025-11-28 | $3,982,672.59 | $223,348.07 | $2.20 |
| 2025-11-29 | $3,960,386.44 | $357,591.23 | $2.18 |
| 2025-11-30 | $4,012,854.07 | $224,449.37 | $2.21 |
| 2025-12-01 | $3,967,733.93 | $95,739.83 | $2.17 |
| 2025-12-02 | $3,774,225.29 | $401,114.54 | $2.04 |
| 2025-12-03 | $4,027,252.08 | $296,096.77 | $2.16 |
| 2025-12-04 | $4,125,913.66 | $350,949.94 | $2.21 |
| 2025-12-05 | $3,980,177.86 | $302,395.99 | $2.10 |
| 2025-12-06 | $3,884,445.51 | $274,773.65 | $2.03 |
| 2025-12-07 | $3,894,217.93 | $68,989.88 | $2.03 |
| 2025-12-08 | $3,935,317.00 | $320,079.81 | $2.05 |
| 2025-12-09 | $3,995,496.28 | $210,938.98 | $2.08 |
| 2025-12-10 | $4,057,641.64 | $313,011.79 | $2.11 |
| 2025-12-11 | $3,965,795.57 | $149,637.04 | $2.04 |
| 2025-12-12 | $3,965,318.65 | $267,455.42 | $2.04 |
| 2025-12-13 | $3,911,394.73 | $279,264.68 | $2.01 |
| 2025-12-14 | $3,942,614.09 | $146,288.63 | $2.02 |
| 2025-12-15 | $3,821,690.04 | $91,507.70 | $1.97 |
| 2025-12-16 | $3,675,828.44 | $207,855.80 | $1.90 |
| 2025-12-17 | $3,740,723.71 | $170,031.55 | $1.93 |
| 2025-12-18 | $3,610,490.07 | $255,882.25 | $1.86 |
| 2025-12-19 | $3,489,754.10 | $375,702.38 | $1.81 |
| 2025-12-20 | $3,669,002.91 | $255,165.02 | $1.90 |
| 2025-12-21 | $3,728,474.31 | $109,683.59 | $1.93 |
| 2025-12-22 | $3,705,575.06 | $85,071.86 | $1.92 |
| 2025-12-23 | $3,653,598.44 | $146,445.99 | $1.90 |
| 2025-12-24 | $3,602,781.35 | $174,839.37 | $1.87 |
| 2025-12-25 | $3,568,554.47 | $60,873.58 | $1.85 |
| 2025-12-26 | $3,530,280.19 | $41,660.79 | $1.84 |
| 2025-12-27 | $3,550,611.97 | $155,160.10 | $1.84 |
| 2025-12-28 | $3,583,712.72 | $20,211.66 | $1.86 |
| 2025-12-29 | $3,582,517.28 | $41,045.51 | $1.86 |
| 2025-12-30 | $3,556,483.84 | $121,109.69 | $1.85 |
| 2025-12-31 | $3,575,730.76 | $117,897.53 | $1.87 |
| 2026-01-01 | $3,501,985.08 | $110,500.69 | $1.83 |
| 2026-01-02 | $3,595,910.69 | $67,195.29 | $1.88 |
| 2026-01-03 | $3,846,542.06 | $316,545.39 | $2.01 |
| 2026-01-04 | $3,853,655.15 | $196,759.93 | $2.01 |
| 2026-01-05 | $3,981,926.86 | $188,030.89 | $2.09 |
| 2026-01-06 | $4,401,662.39 | $402,805.31 | $2.34 |
| 2026-01-07 | $4,269,251.24 | $659,147.99 | $2.31 |
| 2026-01-08 | $4,010,700.03 | $270,180.06 | $2.16 |
| 2026-01-09 | $3,994,542.86 | $345,779.46 | $2.13 |
| 2026-01-10 | $3,924,822.04 | $198,848.26 | $2.09 |
| 2026-01-11 | $3,935,119.49 | $32,145.76 | $2.10 |
| 2026-01-12 | $3,872,569.19 | $102,694.00 | $2.06 |
| 2026-01-13 | $3,808,849.18 | $308,525.23 | $2.05 |
| 2026-01-14 | $3,991,165.19 | $166,234.36 | $2.15 |
| 2026-01-15 | $3,986,838.85 | $212,659.97 | $2.14 |
| 2026-01-16 | $3,898,104.20 | $133,906.86 | $2.09 |
| 2026-01-17 | $3,868,537.32 | $47,574.99 | $2.07 |
| 2026-01-18 | $3,868,633.25 | $21,293.17 | $2.06 |
| 2026-01-19 | $3,782,095.21 | $91,838.14 | $2.02 |
| 2026-01-20 | $3,726,258.66 | $411,120.40 | $1.99 |
| 2026-01-21 | $3,524,495.51 | $237,868.62 | $1.88 |
| 2026-01-22 | $3,596,420.18 | $366,140.57 | $1.93 |
| 2026-01-23 | $3,572,890.02 | $126,556.89 | $1.92 |
| 2026-01-24 | $3,536,803.23 | $133,813.72 | $1.91 |
| 2026-01-25 | $3,512,290.19 | $41,363.08 | $1.91 |
| 2026-01-26 | $3,372,582.23 | $116,558.02 | $1.83 |
| 2026-01-27 | $3,481,976.18 | $189,622.15 | $1.90 |
| 2026-01-28 | $3,502,868.35 | $105,482.53 | $1.91 |
| 2026-01-29 | $3,489,539.18 | $124,384.83 | $1.90 |
| 2026-01-30 | $3,301,432.73 | $202,169.39 | $1.80 |
| 2026-01-31 | $3,159,632.73 | $162,327.61 | $1.72 |
| 2026-02-01 | $3,018,342.15 | $504,082.58 | $1.64 |
| 2026-02-02 | $2,908,152.17 | $308,264.26 | $1.58 |
| 2026-02-03 | $2,929,271.55 | $373,323.01 | $1.61 |
| 2026-02-04 | $2,822,045.69 | $299,879.45 | $1.56 |
| 2026-02-05 | $2,700,406.76 | $207,218.32 | $1.52 |
| 2026-02-06 | $2,252,154.98 | $788,866.98 | $1.21 |
| 2026-02-07 | $2,608,211.18 | $1,159,187.32 | $1.47 |
| 2026-02-08 | $2,524,265.73 | $323,977.47 | $1.42 |
| 2026-02-09 | $2,548,328.72 | $127,928.97 | $1.43 |
| 2026-02-10 | $2,534,257.34 | $240,290.92 | $1.44 |
| 2026-02-11 | $2,453,687.04 | $86,753.35 | $1.40 |
| 2026-02-12 | $2,395,254.35 | $83,263.44 | $1.37 |
| 2026-02-13 | $2,394,106.55 | $78,878.27 | $1.37 |
| 2026-02-14 | $2,460,592.53 | $71,187.84 | $1.40 |
| 2026-02-15 | $2,609,386.08 | $105,365.14 | $1.51 |
| 2026-02-16 | $2,541,398.76 | $365,039.01 | $1.47 |
| 2026-02-17 | $2,573,700.28 | $121,981.34 | $1.49 |
| 2026-02-18 | $2,550,203.55 | $73,947.94 | $1.47 |
| 2026-02-19 | $2,472,658.26 | $73,030.62 | $1.43 |
| 2026-02-20 | $2,440,405.67 | $60,481.40 | $1.41 |
| 2026-02-21 | $2,467,166.92 | $99,913.80 | $1.42 |
| 2026-02-22 | $2,481,802.12 | $38,178.63 | $1.43 |
| 2026-02-23 | $2,433,225.55 | $38,020.38 | $1.40 |
| 2026-02-24 | $2,344,853.62 | $156,185.67 | $1.35 |
| 2026-02-25 | $2,328,609.04 | $64,021.66 | $1.34 |
| 2026-02-26 | $2,464,145.26 | $159,996.22 | $1.43 |
| 2026-02-27 | $2,419,051.35 | $131,097.38 | $1.40 |
| 2026-02-28 | $2,343,442.68 | $186,465.86 | $1.35 |
| 2026-03-01 | $2,378,412.16 | $111,391.98 | $1.37 |
| 2026-03-02 | $2,343,938.61 | $97,356.91 | $1.36 |
| 2026-03-03 | $2,472,452.47 | $93,182.69 | $1.40 |
| 2026-03-04 | $2,388,379.56 | $82,129.13 | $1.36 |
| 2026-03-05 | $2,500,835.13 | $145,975.13 | $1.43 |
| 2026-03-06 | $2,452,520.46 | $127,703.30 | $1.40 |
| 2026-03-07 | $2,377,201.08 | $103,757.61 | $1.35 |
| 2026-03-08 | $2,376,219.14 | $34,869.67 | $1.35 |
| 2026-03-09 | $2,350,444.03 | $53,239.29 | $1.34 |
| 2026-03-10 | $2,386,083.96 | $62,573.80 | $1.36 |
| 2026-03-11 | $2,431,634.55 | $162,662.99 | $1.39 |
| 2026-03-12 | $2,414,547.08 | $95,211.36 | $1.38 |
| 2026-03-13 | $2,419,931.70 | $84,647.33 | $1.39 |
| 2026-03-14 | $2,426,527.51 | $237,476.19 | $1.40 |
| 2026-03-15 | $2,436,169.92 | $43,811.13 | $1.40 |
| 2026-03-16 | $2,503,602.56 | $140,919.97 | $1.45 |
| 2026-03-17 | $2,674,280.00 | $258,657.44 | $1.54 |
| 2026-03-18 | $2,626,569.02 | $266,738.31 | $1.51 |
| 2026-03-19 | $2,542,578.61 | $88,026.54 | $1.47 |
| 2026-03-20 | $2,503,330.16 | $136,026.85 | $1.44 |
| 2026-03-21 | $2,494,498.47 | $65,364.41 | $1.44 |
| 2026-03-22 | $2,460,347.67 | $33,313.66 | $1.42 |
| 2026-03-23 | $2,389,422.35 | $93,788.42 | $1.38 |
| 2026-03-24 | $2,502,286.50 | $375,266.94 | $1.43 |
| 2026-03-25 | $2,470,054.16 | $65,956.19 | $1.41 |
| 2026-03-26 | $2,470,800.40 | $41,895.81 | $1.41 |
| 2026-03-27 | $2,377,016.40 | $78,050.45 | $1.36 |
| 2026-03-28 | $2,307,944.03 | $92,196.93 | $1.32 |
| 2026-03-29 | $2,320,712.36 | $36,742.19 | $1.33 |
| 2026-03-30 | $2,316,219.07 | $55,550.66 | $1.32 |
| 2026-03-31 | $2,308,897.30 | $77,679.83 | $1.32 |
| 2026-04-01 | $2,339,330.79 | $105,092.46 | $1.34 |
| 2026-04-02 | $2,357,958.73 | $47,918.25 | $1.35 |
| 2026-04-03 | $2,302,687.33 | $76,051.39 | $1.32 |
| 2026-04-04 | $2,295,631.66 | $73,856.12 | $1.31 |
| 2026-04-05 | $2,285,331.20 | $10,347.62 | $1.31 |
| 2026-04-06 | $2,309,448.10 | $17,911.00 | $1.32 |
| 2026-04-07 | $2,302,373.53 | $99,557.23 | $1.32 |
| 2026-04-08 | $2,418,234.03 | $73,591.56 | $1.39 |
| 2026-04-09 | $2,331,563.07 | $77,068.37 | $1.34 |
| 2026-04-10 | $2,338,111.03 | $40,361.34 | $1.34 |
| 2026-04-11 | $2,366,877.35 | $20,764.56 | $1.36 |
| 2026-04-12 | $2,363,023.90 | $28,300.50 | $1.36 |
| 2026-04-13 | $2,313,117.66 | $49,711.02 | $1.33 |
| 2026-04-14 | $2,425,190.02 | $97,934.01 | $1.38 |
| 2026-04-15 | $2,436,261.64 | $110,318.83 | $1.36 |
| 2026-04-16 | $2,463,104.46 | $60,864.71 | $1.39 |
| 2026-04-17 | $2,560,775.83 | $120,249.32 | $1.45 |
| 2026-04-18 | $2,598,433.92 | $121,012.68 | $1.48 |
| 2026-04-19 | $2,518,492.14 | $16,576.12 | $1.43 |
| 2026-04-20 | $2,450,309.15 | $54,359.90 | $1.39 |
| 2026-04-21 | $2,497,450.99 | $34,502.52 | $1.42 |
| 2026-04-22 | $2,510,845.78 | $42,242.99 | $1.43 |
| 2026-04-23 | $2,497,970.20 | $104,436.39 | $1.42 |
| 2026-04-24 | $2,485,775.07 | $52,269.89 | $1.43 |
| 2026-04-25 | $2,494,210.60 | $52,718.19 | $1.44 |
| 2026-04-26 | $2,469,300.98 | $13,513.68 | $1.42 |
| 2026-04-27 | $2,486,598.28 | $35,501.79 | $1.43 |
| 2026-04-28 | $2,422,011.20 | $49,344.95 | $1.40 |
| 2026-04-29 | $2,392,744.56 | $14,632.80 | $1.38 |
| 2026-04-30 | $2,363,850.35 | $45,063.77 | $1.37 |
| 2026-05-01 | $2,364,392.83 | $22,007.46 | $1.36 |
| 2026-05-02 | $2,392,139.53 | $16,006.09 | $1.38 |
| 2026-05-03 | $2,404,437.75 | $18,478.30 | $1.39 |
| 2026-05-04 | $2,396,994.15 | $6,256.71 | $1.38 |
| 2026-05-05 | $2,405,575.43 | $66,225.27 | $1.39 |
| 2026-05-06 | $2,440,287.46 | $41,393.35 | $1.41 |
| 2026-05-07 | $2,467,396.49 | $47,796.85 | $1.42 |
| 2026-05-08 | $2,401,554.98 | $23,356.06 | $1.39 |
| 2026-05-09 | $2,429,861.42 | $24,010.63 | $1.41 |
| 2026-05-10 | $2,446,832.63 | $18,386.60 | $1.42 |
| 2026-05-11 | $2,536,995.77 | $148,874.95 | $1.47 |
| 2026-05-12 | $2,537,354.94 | $89,334.87 | $1.47 |
| 2026-05-13 | $2,444,090.38 | $58,406.92 | $1.43 |
| 2026-05-14 | $2,432,002.63 | $41,285.43 | $1.42 |
| 2026-05-15 | $2,548,356.41 | $187,284.15 | $1.49 |
| 2026-05-16 | $2,451,892.03 | $61,913.48 | $1.43 |
| 2026-05-17 | $2,415,411.54 | $24,959.49 | $1.41 |
| 2026-05-18 | $2,357,463.50 | $35,056.99 | $1.38 |
| 2026-05-19 | $2,367,526.70 | $107,138.88 | $1.39 |
| 2026-05-20 | $2,334,557.88 | $54,739.41 | $1.36 |
| 2026-05-21 | $2,328,505.34 | $10,607.37 | $1.36 |
| 2026-05-22 | $2,351,451.17 | $25,476.03 | $1.37 |
| 2026-05-23 | $2,275,990.89 | $35,639.95 | $1.33 |
| 2026-05-24 | $2,319,875.02 | $61,412.97 | $1.36 |
| 2026-05-25 | $2,312,312.71 | $10,780.01 | $1.35 |
| 2026-05-26 | $2,310,143.92 | $36,263.22 | $1.35 |
| 2026-05-27 | $2,281,400.78 | $53,909.24 | $1.33 |
| 2026-05-28 | $2,221,606.13 | $50,866.34 | $1.30 |
| 2026-05-29 | $2,247,949.12 | $69,380.49 | $1.31 |
| 2026-05-30 | $2,258,155.53 | $45,812.57 | $1.32 |
| 2026-05-31 | $2,288,185.31 | $54,794.54 | $1.34 |
| 2026-06-01 | $2,270,973.53 | $9,621.81 | $1.33 |
| 2026-06-02 | $2,219,647.79 | $33,969.16 | $1.30 |
| 2026-06-03 | $2,075,634.29 | $107,571.95 | $1.21 |
| 2026-06-04 | $2,065,656.73 | $110,998.93 | $1.20 |
| 2026-06-05 | $2,076,275.64 | $250,119.65 | $1.20 |
| 2026-06-06 | $1,929,296.27 | $206,786.76 | $1.10 |
| 2026-06-07 | $1,928,163.41 | $114,881.72 | $1.09 |
| 2026-06-08 | $2,059,106.17 | $72,014.46 | $1.16 |
| 2026-06-09 | $2,056,873.89 | $170,892.92 | $1.17 |
| 2026-06-10 | $2,002,639.58 | $41,928.98 | $1.14 |
| 2026-06-11 | $1,936,082.51 | $35,583.51 | $1.10 |
| 2026-06-12 | $2,003,272.82 | $37,140.06 | $1.14 |
| 2026-06-13 | $1,989,765.80 | $25,383.46 | $1.13 |
| 2026-06-14 | $2,015,153.10 | $10,696.03 | $1.14 |
| 2026-06-15 | $2,074,965.61 | $30,774.76 | $1.18 |
| 2026-06-16 | $2,176,127.49 | $243,143.54 | $1.24 |
| 2026-06-17 | $2,137,172.50 | $102,889.12 | $1.21 |
| 2026-06-18 | $2,079,369.77 | $60,996.24 | $1.18 |
| 2026-06-19 | $2,008,043.65 | $79,697.77 | $1.14 |
| 2026-06-20 | $1,994,147.81 | $42,906.09 | $1.13 |
| 2026-06-21 | $2,029,325.29 | $22,924.53 | $1.15 |
| 2026-06-22 | $1,978,571.70 | $18,912.25 | $1.12 |
| 2026-06-23 | $1,993,594.99 | $31,955.74 | $1.13 |
| 2026-06-24 | $1,952,069.24 | $51,557.42 | $1.11 |
| 2026-06-25 | $1,888,916.49 | $104,379.61 | $1.07 |
| 2026-06-26 | $1,826,936.77 | $64,216.21 | $1.04 |
| 2026-06-27 | $1,834,723.79 | $44,965.20 | $1.04 |
| 2026-06-28 | $1,841,857.18 | $23,652.89 | $1.05 |
| 2026-06-29 | $1,848,051.52 | $5,179.52 | $1.05 |
| 2026-06-30 | $1,860,992.40 | $40,624.03 | $1.06 |
| 2026-07-01 | $1,830,800.42 | $19,543.05 | $1.04 |
| 2026-07-02 | $1,853,516.78 | $26,871.42 | $1.05 |
| 2026-07-03 | $1,918,701.06 | $87,009.62 | $1.08 |
| 2026-07-03 | $1,928,969.89 | $89,955.00 | $1.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
