Wrapped Solana (Universal) USOL N/A
$75.37 0.22% (1d)
Market Overview
Wrapped Solana (Universal) current market price is $75.37 with a 24 hour trading volume of $760.44K. The total available supply of Wrapped Solana (Universal) is 33,039 USOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,489.75K. The USOL price is 0.09% down in the last one hour.
The high price of the Wrapped Solana (Universal) is $77.34 and low price is $75.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Solana (Universal) Rank
(Not Available)
Wrapped Solana (Universal) Price
$75.37
Market Cap
$2,489.75K 0.23%
Fully Diluted Valuation
$2,489.75K
Trading Volume(24h)
$760.44K
Circulating Supply
33,039 USOL
Total Supply
33,039 USOL
Max Supply
(Not Available)
High(24h)
$77.34
Low(24h)
$75.10
All-time High
$291.50 74.15%
19 Jan 2025
All-time Low
$65.17 15.65%
06 Jun 2026
Cryptocurrency Wrapped Solana (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped Solana (Universal) Historical Data Chart
1h
0.09%
24h
0.22%
7d
0.69%
14d
1.27%
30d
4.41%
60d
7%
200d
43.47%
1y
59.47%
Wrapped Solana (Universal) Historical Data
Historical data of Wrapped Solana (Universal) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $4,387,250.91 | $1,851,958.69 | $154.95 |
| 2025-07-02 | $4,139,166.51 | $800,584.67 | $146.78 |
| 2025-07-03 | $4,305,496.02 | $926,350.28 | $152.10 |
| 2025-07-04 | $4,318,704.55 | $732,900.73 | $152.18 |
| 2025-07-05 | $4,190,096.75 | $601,891.24 | $147.66 |
| 2025-07-06 | $4,196,437.03 | $225,188.67 | $147.47 |
| 2025-07-07 | $4,305,165.98 | $524,003.82 | $151.70 |
| 2025-07-08 | $4,229,560.79 | $604,218.83 | $149.00 |
| 2025-07-09 | $4,328,496.60 | $632,549.78 | $151.52 |
| 2025-07-10 | $4,521,600.60 | $996,487.46 | $157.43 |
| 2025-07-11 | $4,767,427.46 | $1,030,107.13 | $163.95 |
| 2025-07-12 | $4,715,222.18 | $1,241,750.17 | $162.60 |
| 2025-07-13 | $4,674,065.41 | $339,115.28 | $160.57 |
| 2025-07-14 | $4,697,662.46 | $432,094.80 | $161.45 |
| 2025-07-15 | $4,728,900.48 | $1,167,023.72 | $162.11 |
| 2025-07-16 | $4,788,877.51 | $1,072,457.01 | $163.85 |
| 2025-07-17 | $5,068,214.30 | $1,775,851.86 | $173.42 |
| 2025-07-18 | $5,200,885.23 | $1,434,205.46 | $175.78 |
| 2025-07-19 | $5,214,288.08 | $1,850,719.98 | $177.38 |
| 2025-07-20 | $5,211,245.89 | $813,281.57 | $176.90 |
| 2025-07-21 | $6,348,388.68 | $1,821,910.64 | $181.02 |
| 2025-07-22 | $6,870,609.65 | $3,011,930.92 | $196.02 |
| 2025-07-23 | $7,121,681.48 | $3,520,884.87 | $204.99 |
| 2025-07-24 | $6,580,625.22 | $1,756,778.79 | $189.55 |
| 2025-07-25 | $6,436,812.23 | $1,955,383.89 | $182.72 |
| 2025-07-26 | $6,680,276.97 | $1,596,983.52 | $186.08 |
| 2025-07-27 | $6,625,337.32 | $694,778.54 | $184.75 |
| 2025-07-28 | $6,787,189.64 | $893,761.05 | $188.86 |
| 2025-07-29 | $6,729,743.95 | $2,449,706.77 | $183.64 |
| 2025-07-30 | $6,685,511.67 | $1,102,467.87 | $181.23 |
| 2025-07-31 | $6,098,603.42 | $843,378.68 | $177.73 |
| 2025-08-01 | $5,870,543.04 | $692,456.00 | $172.20 |
| 2025-08-02 | $5,495,452.08 | $1,527,387.61 | $162.18 |
| 2025-08-03 | $5,377,899.97 | $787,858.85 | $158.37 |
| 2025-08-04 | $5,516,146.52 | $464,072.11 | $161.92 |
| 2025-08-05 | $5,753,456.38 | $1,248,741.33 | $169.08 |
| 2025-08-06 | $5,600,295.44 | $740,068.13 | $164.12 |
| 2025-08-07 | $5,766,183.47 | $562,745.45 | $168.32 |
| 2025-08-08 | $6,513,844.65 | $690,414.02 | $175.10 |
| 2025-08-09 | $6,642,707.05 | $1,173,715.63 | $176.99 |
| 2025-08-10 | $9,434,214.07 | $1,051,633.86 | $180.32 |
| 2025-08-11 | $9,578,665.98 | $1,538,128.44 | $183.08 |
| 2025-08-12 | $9,175,388.13 | $1,186,836.52 | $174.76 |
| 2025-08-13 | $10,089,390.50 | $2,347,970.26 | $192.49 |
| 2025-08-14 | $10,203,986.09 | $3,402,828.46 | $201.87 |
| 2025-08-15 | $9,774,121.89 | $4,301,884.17 | $192.83 |
| 2025-08-16 | $9,403,939.24 | $1,604,272.45 | $185.41 |
| 2025-08-17 | $10,362,212.34 | $779,352.47 | $189.29 |
| 2025-08-18 | $10,508,989.90 | $1,098,739.74 | $191.79 |
| 2025-08-19 | $10,032,758.28 | $1,748,692.27 | $182.95 |
| 2025-08-20 | $9,711,418.75 | $1,436,612.41 | $176.62 |
| 2025-08-21 | $10,274,163.78 | $2,057,799.39 | $187.07 |
| 2025-08-22 | $9,874,412.26 | $1,622,491.57 | $179.82 |
| 2025-08-23 | $10,779,764.40 | $4,205,176.31 | $200.18 |
| 2025-08-24 | $10,966,249.48 | $2,157,770.87 | $204.00 |
| 2025-08-25 | $11,116,638.23 | $3,136,750.58 | $205.73 |
| 2025-08-26 | $10,074,286.43 | $3,498,805.20 | $187.14 |
| 2025-08-27 | $10,586,590.45 | $1,833,696.41 | $196.03 |
| 2025-08-28 | $10,951,175.21 | $3,148,404.15 | $203.08 |
| 2025-08-29 | $11,634,844.19 | $2,661,574.35 | $214.12 |
| 2025-08-30 | $11,085,092.30 | $4,095,763.92 | $205.10 |
| 2025-08-31 | $10,955,174.11 | $1,128,041.89 | $202.87 |
| 2025-09-01 | $10,843,790.28 | $853,302.43 | $200.49 |
| 2025-09-02 | $10,647,170.50 | $978,103.84 | $196.78 |
| 2025-09-03 | $11,267,899.01 | $2,229,118.31 | $208.44 |
| 2025-09-04 | $11,365,825.68 | $1,460,054.25 | $210.36 |
| 2025-09-05 | $10,886,301.26 | $976,862.71 | $202.87 |
| 2025-09-06 | $10,884,540.15 | $1,266,258.52 | $203.55 |
| 2025-09-07 | $10,737,998.16 | $1,707,735.78 | $200.49 |
| 2025-09-08 | $11,207,319.49 | $1,579,607.53 | $206.10 |
| 2025-09-09 | $11,569,441.85 | $2,720,666.35 | $214.23 |
| 2025-09-10 | $11,714,135.56 | $1,431,390.11 | $217.31 |
| 2025-09-11 | $12,029,316.72 | $1,274,381.34 | $223.64 |
| 2025-09-12 | $12,290,879.64 | $2,246,688.69 | $228.13 |
| 2025-09-13 | $13,073,953.77 | $4,218,176.90 | $242.05 |
| 2025-09-14 | $13,086,412.17 | $1,743,623.25 | $242.78 |
| 2025-09-15 | $12,878,913.20 | $1,913,023.74 | $240.31 |
| 2025-09-16 | $12,047,326.95 | $1,559,821.46 | $233.80 |
| 2025-09-17 | $12,209,807.26 | $1,206,045.65 | $236.94 |
| 2025-09-18 | $12,641,757.55 | $2,823,821.66 | $244.83 |
| 2025-09-19 | $12,782,760.32 | $1,702,960.64 | $247.63 |
| 2025-09-20 | $12,318,961.90 | $1,439,412.62 | $238.01 |
| 2025-09-21 | $12,473,097.77 | $623,284.15 | $239.50 |
| 2025-09-22 | $12,370,818.21 | $831,306.96 | $236.37 |
| 2025-09-23 | $11,519,879.26 | $3,737,468.78 | $220.24 |
| 2025-09-24 | $11,329,895.59 | $2,486,311.73 | $214.58 |
| 2025-09-25 | $11,151,707.56 | $1,970,130.01 | $211.59 |
| 2025-09-26 | $10,181,474.99 | $3,292,838.54 | $192.33 |
| 2025-09-27 | $10,804,075.13 | $2,050,889.52 | $204.34 |
| 2025-09-28 | $10,762,901.95 | $1,020,914.53 | $203.57 |
| 2025-09-29 | $11,126,735.87 | $1,007,085.07 | $210.47 |
| 2025-09-30 | $11,256,158.67 | $1,249,372.31 | $213.37 |
| 2025-10-01 | $11,041,628.26 | $1,084,068.96 | $208.72 |
| 2025-10-02 | $11,652,732.18 | $1,658,604.67 | $220.72 |
| 2025-10-03 | $12,346,978.19 | $2,125,881.46 | $233.98 |
| 2025-10-04 | $12,304,540.51 | $1,882,178.70 | $232.86 |
| 2025-10-05 | $12,027,440.59 | $747,678.17 | $227.68 |
| 2025-10-06 | $12,084,795.97 | $1,449,087.38 | $228.13 |
| 2025-10-07 | $12,314,745.45 | $1,324,500.07 | $233.09 |
| 2025-10-08 | $11,663,583.85 | $1,955,512.79 | $220.99 |
| 2025-10-09 | $12,094,120.45 | $1,525,690.65 | $229.04 |
| 2025-10-10 | $11,652,911.74 | $2,214,726.61 | $220.79 |
| 2025-10-11 | $9,996,348.20 | $4,715,748.26 | $190.18 |
| 2025-10-12 | $9,449,806.27 | $3,531,918.63 | $179.04 |
| 2025-10-13 | $10,497,152.43 | $3,144,095.20 | $196.67 |
| 2025-10-14 | $11,098,767.05 | $3,361,022.10 | $207.80 |
| 2025-10-15 | $10,845,586.32 | $4,422,828.29 | $203.04 |
| 2025-10-16 | $10,447,951.00 | $2,797,836.51 | $194.56 |
| 2025-10-17 | $9,924,289.60 | $2,771,793.23 | $184.67 |
| 2025-10-18 | $9,810,014.50 | $3,121,974.32 | $182.30 |
| 2025-10-19 | $10,076,864.79 | $979,882.80 | $187.36 |
| 2025-10-20 | $10,095,428.02 | $1,188,413.12 | $187.76 |
| 2025-10-21 | $10,265,136.99 | $1,460,308.74 | $189.70 |
| 2025-10-22 | $10,068,671.65 | $2,016,645.41 | $185.66 |
| 2025-10-23 | $9,697,463.98 | $2,391,871.44 | $180.34 |
| 2025-10-24 | $10,267,121.00 | $1,562,595.06 | $190.83 |
| 2025-10-25 | $10,417,337.76 | $1,529,931.56 | $193.50 |
| 2025-10-26 | $10,486,259.82 | $1,011,941.93 | $193.84 |
| 2025-10-27 | $10,817,172.88 | $1,773,676.81 | $200.01 |
| 2025-10-28 | $10,774,082.46 | $2,166,932.08 | $198.60 |
| 2025-10-29 | $10,530,456.27 | $2,516,705.04 | $194.12 |
| 2025-10-30 | $10,523,823.14 | $2,576,294.13 | $194.20 |
| 2025-10-31 | $10,036,804.20 | $2,647,114.08 | $184.51 |
| 2025-11-01 | $10,225,057.76 | $1,357,855.55 | $187.42 |
| 2025-11-02 | $10,173,117.40 | $651,020.60 | $186.28 |
| 2025-11-03 | $10,232,668.83 | $867,422.14 | $187.45 |
| 2025-11-04 | $9,136,033.51 | $1,873,210.16 | $166.04 |
| 2025-11-05 | $8,567,948.37 | $3,645,926.31 | $155.61 |
| 2025-11-06 | $8,954,396.87 | $1,789,740.18 | $162.80 |
| 2025-11-07 | $8,489,272.69 | $1,663,857.62 | $154.97 |
| 2025-11-08 | $8,932,936.30 | $2,522,697.92 | $162.07 |
| 2025-11-09 | $8,731,038.73 | $942,315.61 | $158.01 |
| 2025-11-10 | $9,054,551.89 | $1,279,746.12 | $164.23 |
| 2025-11-11 | $9,261,798.57 | $1,858,301.43 | $167.56 |
| 2025-11-12 | $8,603,737.37 | $2,082,749.53 | $155.22 |
| 2025-11-13 | $8,536,345.21 | $999,983.98 | $153.17 |
| 2025-11-14 | $8,145,839.60 | $1,249,582.67 | $145.26 |
| 2025-11-15 | $7,768,635.93 | $1,425,420.80 | $138.72 |
| 2025-11-16 | $7,825,304.78 | $622,280.60 | $139.53 |
| 2025-11-17 | $7,687,170.25 | $879,765.67 | $137.47 |
| 2025-11-18 | $7,182,612.42 | $1,049,083.34 | $130.61 |
| 2025-11-19 | $7,789,849.81 | $1,807,500.21 | $140.70 |
| 2025-11-20 | $7,579,914.61 | $1,061,161.47 | $136.36 |
| 2025-11-21 | $7,411,329.32 | $1,473,296.34 | $133.22 |
| 2025-11-22 | $7,107,453.72 | $1,725,611.12 | $128.76 |
| 2025-11-23 | $7,048,348.75 | $879,999.56 | $127.56 |
| 2025-11-24 | $7,227,062.51 | $680,367.16 | $130.76 |
| 2025-11-25 | $7,653,416.03 | $1,150,151.26 | $138.33 |
| 2025-11-26 | $7,679,758.94 | $875,111.42 | $138.94 |
| 2025-11-27 | $7,888,388.12 | $993,697.09 | $142.91 |
| 2025-11-28 | $7,802,479.23 | $613,517.96 | $140.84 |
| 2025-11-29 | $7,636,396.08 | $732,363.79 | $137.42 |
| 2025-11-30 | $7,555,025.98 | $351,475.25 | $136.07 |
| 2025-12-01 | $7,587,597.21 | $419,876.39 | $136.18 |
| 2025-12-02 | $7,137,118.47 | $935,843.70 | $126.61 |
| 2025-12-03 | $7,837,265.75 | $1,147,604.42 | $139.02 |
| 2025-12-04 | $8,228,800.68 | $1,170,433.39 | $145.07 |
| 2025-12-05 | $7,910,668.63 | $681,623.34 | $139.29 |
| 2025-12-06 | $7,577,582.11 | $782,419.65 | $132.94 |
| 2025-12-07 | $7,556,112.61 | $140,737.40 | $132.43 |
| 2025-12-08 | $7,547,946.51 | $460,477.47 | $131.71 |
| 2025-12-09 | $7,663,318.38 | $650,880.67 | $133.00 |
| 2025-12-10 | $8,055,145.59 | $603,419.13 | $137.97 |
| 2025-12-11 | $8,079,635.81 | $899,764.30 | $136.69 |
| 2025-12-12 | $8,061,438.18 | $915,681.04 | $136.00 |
| 2025-12-13 | $7,844,814.66 | $1,462,157.86 | $132.42 |
| 2025-12-14 | $7,880,390.10 | $382,803.99 | $132.83 |
| 2025-12-15 | $7,695,241.23 | $488,241.89 | $129.60 |
| 2025-12-16 | $7,565,016.23 | $1,235,781.93 | $127.21 |
| 2025-12-17 | $7,639,304.92 | $1,232,400.67 | $128.31 |
| 2025-12-18 | $7,311,766.89 | $1,170,508.28 | $122.94 |
| 2025-12-19 | $7,160,493.36 | $1,183,025.30 | $119.31 |
| 2025-12-20 | $7,544,702.57 | $981,917.57 | $125.94 |
| 2025-12-21 | $7,504,735.16 | $313,045.17 | $125.38 |
| 2025-12-22 | $7,532,487.18 | $331,882.90 | $125.59 |
| 2025-12-23 | $7,535,088.28 | $453,433.70 | $125.56 |
| 2025-12-24 | $7,441,335.26 | $465,756.62 | $123.72 |
| 2025-12-25 | $7,393,223.44 | $374,231.60 | $122.69 |
| 2025-12-26 | $7,245,026.81 | $301,779.72 | $120.32 |
| 2025-12-27 | $7,348,698.68 | $438,063.40 | $121.76 |
| 2025-12-28 | $7,511,658.39 | $302,234.47 | $124.38 |
| 2025-12-29 | $6,977,852.93 | $229,982.92 | $124.87 |
| 2025-12-30 | $6,931,039.43 | $1,131,759.47 | $123.18 |
| 2025-12-31 | $7,004,922.66 | $491,513.01 | $124.56 |
| 2026-01-01 | $7,006,959.14 | $397,234.19 | $124.33 |
| 2026-01-02 | $7,092,765.46 | $293,417.56 | $126.29 |
| 2026-01-03 | $7,436,954.26 | $617,617.38 | $131.87 |
| 2026-01-04 | $7,511,510.06 | $375,682.89 | $133.08 |
| 2026-01-05 | $7,536,433.73 | $293,100.86 | $133.42 |
| 2026-01-06 | $7,757,539.10 | $609,378.15 | $137.72 |
| 2026-01-07 | $7,933,629.89 | $875,813.36 | $140.52 |
| 2026-01-08 | $7,645,456.56 | $491,988.41 | $135.93 |
| 2026-01-09 | $7,754,328.94 | $581,755.54 | $137.88 |
| 2026-01-10 | $7,577,665.71 | $649,707.14 | $135.38 |
| 2026-01-11 | $7,554,021.27 | $108,198.71 | $135.01 |
| 2026-01-12 | $7,789,841.57 | $486,561.47 | $138.70 |
| 2026-01-13 | $7,789,989.34 | $757,073.97 | $138.68 |
| 2026-01-14 | $8,068,013.05 | $937,073.16 | $144.90 |
| 2026-01-15 | $8,180,230.56 | $804,477.39 | $146.28 |
| 2026-01-16 | $8,019,530.88 | $677,710.36 | $141.90 |
| 2026-01-17 | $8,045,842.92 | $598,008.20 | $144.74 |
| 2026-01-18 | $7,977,687.72 | $317,056.43 | $143.57 |
| 2026-01-19 | $7,696,235.54 | $457,131.19 | $138.33 |
| 2026-01-20 | $7,439,143.63 | $530,823.45 | $133.19 |
| 2026-01-21 | $7,013,028.28 | $786,599.47 | $125.53 |
| 2026-01-22 | $7,193,203.87 | $778,133.73 | $128.90 |
| 2026-01-23 | $7,173,086.77 | $612,613.54 | $128.19 |
| 2026-01-24 | $7,099,620.26 | $518,369.45 | $126.88 |
| 2026-01-25 | $7,090,441.20 | $99,545.18 | $126.71 |
| 2026-01-26 | $6,662,857.96 | $722,765.25 | $119.04 |
| 2026-01-27 | $6,939,163.20 | $982,194.63 | $124.11 |
| 2026-01-28 | $7,080,234.78 | $382,489.32 | $126.93 |
| 2026-01-29 | $6,961,130.06 | $399,724.14 | $124.95 |
| 2026-01-30 | $6,533,669.53 | $614,285.34 | $117.35 |
| 2026-01-31 | $6,508,158.68 | $1,072,872.74 | $117.05 |
| 2026-02-01 | $5,847,910.85 | $2,018,935.94 | $105.09 |
| 2026-02-02 | $5,596,608.97 | $1,536,803.29 | $100.28 |
| 2026-02-03 | $5,797,650.68 | $1,724,043.46 | $104.25 |
| 2026-02-04 | $5,408,783.57 | $1,753,096.92 | $97.17 |
| 2026-02-05 | $5,119,171.55 | $1,595,219.91 | $92.09 |
| 2026-02-06 | $4,357,930.43 | $2,147,937.92 | $78.51 |
| 2026-02-07 | $4,822,334.45 | $1,806,860.91 | $87.01 |
| 2026-02-08 | $4,846,342.35 | $1,077,488.93 | $87.58 |
| 2026-02-09 | $4,797,103.03 | $424,469.52 | $86.95 |
| 2026-02-10 | $4,755,099.91 | $476,474.04 | $86.49 |
| 2026-02-11 | $4,549,921.76 | $463,733.68 | $82.74 |
| 2026-02-12 | $4,339,769.38 | $506,026.13 | $79.00 |
| 2026-02-13 | $4,285,530.57 | $373,143.12 | $78.04 |
| 2026-02-14 | $4,613,892.14 | $834,224.96 | $83.92 |
| 2026-02-15 | $4,815,769.28 | $306,662.38 | $87.70 |
| 2026-02-16 | $4,520,645.72 | $682,558.70 | $85.73 |
| 2026-02-17 | $4,503,892.86 | $432,276.15 | $86.13 |
| 2026-02-18 | $4,410,339.71 | $594,237.19 | $84.78 |
| 2026-02-19 | $4,243,416.44 | $625,573.83 | $81.28 |
| 2026-02-20 | $4,355,288.18 | $443,021.20 | $82.26 |
| 2026-02-21 | $4,475,648.66 | $636,230.06 | $84.37 |
| 2026-02-22 | $4,574,968.54 | $282,139.53 | $84.88 |
| 2026-02-23 | $4,443,815.59 | $207,182.29 | $82.51 |
| 2026-02-24 | $4,186,442.96 | $653,015.29 | $77.77 |
| 2026-02-25 | $4,242,450.59 | $582,960.30 | $78.85 |
| 2026-02-26 | $4,648,114.25 | $726,284.30 | $87.31 |
| 2026-02-27 | $4,539,505.43 | $441,237.59 | $85.76 |
| 2026-02-28 | $4,321,286.67 | $402,418.24 | $81.81 |
| 2026-03-01 | $4,447,939.47 | $452,649.55 | $84.19 |
| 2026-03-02 | $4,399,058.63 | $535,905.35 | $83.43 |
| 2026-03-03 | $4,534,384.24 | $728,230.33 | $86.46 |
| 2026-03-04 | $4,559,529.44 | $644,404.39 | $86.88 |
| 2026-03-05 | $4,750,952.21 | $798,155.40 | $90.77 |
| 2026-03-06 | $4,624,586.31 | $341,949.79 | $88.46 |
| 2026-03-07 | $4,440,428.64 | $339,367.45 | $84.53 |
| 2026-03-08 | $4,354,767.28 | $138,775.19 | $82.92 |
| 2026-03-09 | $4,295,366.90 | $210,943.52 | $81.80 |
| 2026-03-10 | $4,456,341.13 | $445,014.85 | $84.67 |
| 2026-03-11 | $4,486,970.94 | $351,653.36 | $85.44 |
| 2026-03-12 | $4,561,009.24 | $448,952.12 | $86.48 |
| 2026-03-13 | $4,575,401.40 | $281,957.14 | $86.70 |
| 2026-03-14 | $4,786,844.70 | $567,518.53 | $88.12 |
| 2026-03-15 | $4,808,433.65 | $97,800.39 | $87.90 |
| 2026-03-16 | $5,025,149.42 | $312,019.45 | $91.89 |
| 2026-03-17 | $5,242,139.66 | $579,118.45 | $95.71 |
| 2026-03-18 | $5,199,438.99 | $226,632.13 | $94.81 |
| 2026-03-19 | $4,918,477.07 | $308,349.59 | $89.83 |
| 2026-03-20 | $4,832,033.28 | $216,657.24 | $88.56 |
| 2026-03-21 | $4,901,706.35 | $190,850.16 | $89.79 |
| 2026-03-22 | $4,873,011.30 | $104,575.45 | $88.37 |
| 2026-03-23 | $4,805,181.50 | $169,725.46 | $86.01 |
| 2026-03-24 | $5,051,803.53 | $624,347.71 | $91.05 |
| 2026-03-25 | $5,036,568.96 | $478,210.98 | $90.62 |
| 2026-03-26 | $5,092,086.12 | $401,549.89 | $91.48 |
| 2026-03-27 | $4,803,032.65 | $417,592.31 | $86.46 |
| 2026-03-28 | $4,611,846.65 | $228,129.63 | $82.87 |
| 2026-03-29 | $4,541,444.47 | $154,724.11 | $82.17 |
| 2026-03-30 | $4,498,349.51 | $74,103.10 | $81.33 |
| 2026-03-31 | $4,567,071.45 | $165,870.47 | $82.43 |
| 2026-04-01 | $4,600,516.99 | $275,286.79 | $83.01 |
| 2026-04-02 | $4,409,155.11 | $317,751.66 | $81.16 |
| 2026-04-03 | $4,269,620.85 | $181,185.88 | $78.75 |
| 2026-04-04 | $4,348,579.55 | $105,724.82 | $80.18 |
| 2026-04-05 | $4,366,987.74 | $55,327.11 | $80.59 |
| 2026-04-06 | $4,422,394.62 | $54,487.59 | $81.37 |
| 2026-04-07 | $4,343,332.96 | $147,080.24 | $80.13 |
| 2026-04-08 | $4,667,000.82 | $226,791.97 | $85.74 |
| 2026-04-09 | $4,486,606.39 | $157,063.53 | $82.48 |
| 2026-04-10 | $4,517,580.92 | $102,213.51 | $83.17 |
| 2026-04-11 | $4,611,789.53 | $73,300.64 | $84.94 |
| 2026-04-12 | $4,618,044.17 | $91,372.13 | $84.92 |
| 2026-04-13 | $4,438,608.67 | $102,154.82 | $81.40 |
| 2026-04-14 | $4,705,995.43 | $141,180.99 | $86.21 |
| 2026-04-15 | $4,561,702.93 | $231,215.04 | $83.82 |
| 2026-04-16 | $4,615,441.85 | $123,103.43 | $85.06 |
| 2026-04-17 | $4,822,821.74 | $317,466.17 | $88.65 |
| 2026-04-18 | $4,814,300.82 | $156,163.18 | $88.55 |
| 2026-04-19 | $4,677,560.73 | $46,636.99 | $86.10 |
| 2026-04-20 | $4,540,323.84 | $96,819.78 | $83.58 |
| 2026-04-21 | $4,621,108.52 | $63,416.03 | $85.16 |
| 2026-04-22 | $4,650,194.59 | $81,023.28 | $85.69 |
| 2026-04-23 | $4,694,776.74 | $287,969.48 | $86.62 |
| 2026-04-24 | $2,076,542.71 | $55,550.33 | $85.79 |
| 2026-04-25 | $2,063,376.78 | $53,434.27 | $85.93 |
| 2026-04-26 | $2,049,637.03 | $27,531.91 | $85.62 |
| 2026-04-27 | $2,070,166.47 | $59,387.84 | $86.72 |
| 2026-04-28 | $2,014,411.40 | $67,521.40 | $84.37 |
| 2026-04-29 | $1,987,446.68 | $46,707.37 | $83.58 |
| 2026-04-30 | $1,963,328.94 | $129,755.67 | $82.64 |
| 2026-05-01 | $1,964,749.50 | $40,466.22 | $82.70 |
| 2026-05-02 | $1,984,694.86 | $50,023.41 | $83.49 |
| 2026-05-03 | $1,993,613.20 | $32,750.83 | $83.97 |
| 2026-05-04 | $1,989,677.41 | $21,290.51 | $83.74 |
| 2026-05-05 | $1,991,806.04 | $63,031.00 | $83.89 |
| 2026-05-06 | $2,014,502.03 | $70,746.38 | $86.02 |
| 2026-05-07 | $2,033,692.32 | $302,018.19 | $89.04 |
| 2026-05-08 | $2,013,204.94 | $112,564.45 | $88.05 |
| 2026-05-09 | $2,083,120.12 | $151,204.09 | $91.56 |
| 2026-05-10 | $2,094,667.98 | $130,919.43 | $92.90 |
| 2026-05-11 | $2,161,604.50 | $258,864.87 | $96.11 |
| 2026-05-12 | $2,182,238.00 | $282,760.15 | $96.98 |
| 2026-05-13 | $2,083,124.10 | $103,145.82 | $94.14 |
| 2026-05-14 | $2,012,264.58 | $183,629.16 | $90.95 |
| 2026-05-15 | $2,037,219.18 | $236,030.18 | $92.08 |
| 2026-05-16 | $1,975,311.02 | $94,169.17 | $89.28 |
| 2026-05-17 | $1,996,701.55 | $144,825.67 | $88.68 |
| 2026-05-18 | $1,967,031.60 | $125,943.49 | $85.20 |
| 2026-05-19 | $1,979,366.84 | $168,928.77 | $85.60 |
| 2026-05-20 | $1,989,256.80 | $65,165.92 | $84.73 |
| 2026-05-21 | $2,027,174.88 | $116,200.44 | $86.06 |
| 2026-05-22 | $2,058,956.19 | $153,476.04 | $87.43 |
| 2026-05-23 | $2,006,907.58 | $272,040.60 | $84.75 |
| 2026-05-24 | $2,052,647.47 | $229,015.36 | $85.96 |
| 2026-05-25 | $2,079,327.52 | $124,467.40 | $85.49 |
| 2026-05-26 | $2,101,384.11 | $113,383.89 | $85.74 |
| 2026-05-27 | $2,099,682.79 | $329,846.65 | $84.05 |
| 2026-05-28 | $2,106,835.25 | $226,844.04 | $82.35 |
| 2026-05-29 | $2,126,676.51 | $201,493.27 | $82.11 |
| 2026-05-30 | $2,124,632.28 | $200,004.70 | $82.02 |
| 2026-05-31 | $2,133,801.28 | $84,315.44 | $82.36 |
| 2026-06-01 | $2,125,675.93 | $85,042.39 | $82.09 |
| 2026-06-02 | $2,113,623.83 | $243,164.69 | $80.99 |
| 2026-06-03 | $2,026,377.95 | $288,186.00 | $74.33 |
| 2026-06-04 | $1,972,122.09 | $294,435.69 | $72.19 |
| 2026-06-05 | $1,966,849.35 | $300,562.49 | $69.00 |
| 2026-06-06 | $1,807,055.69 | $417,983.04 | $63.38 |
| 2026-06-07 | $1,799,151.19 | $299,292.43 | $62.50 |
| 2026-06-08 | $1,914,165.55 | $534,871.87 | $66.15 |
| 2026-06-09 | $1,931,597.12 | $351,415.25 | $66.72 |
| 2026-06-10 | $1,873,213.13 | $406,561.47 | $64.81 |
| 2026-06-11 | $1,855,204.39 | $349,343.02 | $63.17 |
| 2026-06-12 | $1,951,845.95 | $315,730.13 | $66.42 |
| 2026-06-13 | $1,942,952.87 | $310,902.43 | $66.53 |
| 2026-06-14 | $1,996,583.74 | $217,001.50 | $68.52 |
| 2026-06-15 | $2,049,282.78 | $336,463.61 | $70.41 |
| 2026-06-16 | $2,112,070.45 | $540,281.73 | $73.91 |
| 2026-06-17 | $2,087,842.58 | $372,951.32 | $73.32 |
| 2026-06-18 | $2,036,807.71 | $527,637.15 | $71.52 |
| 2026-06-19 | $1,984,316.06 | $388,691.80 | $69.68 |
| 2026-06-20 | $1,974,253.80 | $351,749.00 | $69.19 |
| 2026-06-21 | $2,086,660.00 | $579,426.01 | $72.97 |
| 2026-06-22 | $1,991,567.62 | $408,072.76 | $72.58 |
| 2026-06-23 | $1,971,641.73 | $550,589.62 | $71.85 |
| 2026-06-24 | $1,922,048.70 | $202,902.16 | $69.72 |
| 2026-06-25 | $1,897,834.95 | $433,510.22 | $67.99 |
| 2026-06-26 | $1,893,713.37 | $684,768.93 | $67.72 |
| 2026-06-27 | $1,980,494.82 | $1,214,698.97 | $71.85 |
| 2026-06-28 | $1,949,879.93 | $363,020.05 | $70.55 |
| 2026-06-29 | $1,967,661.17 | $458,405.55 | $71.40 |
| 2026-06-30 | $2,054,912.80 | $965,844.23 | $74.88 |
| 2026-06-30 | $2,006,220.70 | $488,253.62 | $73.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
