Wrapped rsETH WRSETH N/A
$2,600.33 0.61% (1d)
Market Overview
Wrapped rsETH current market price is $2,600.33 with a 24 hour trading volume of $202. The total available supply of Wrapped rsETH is 15,752 WRSETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $40.96M. The WRSETH price is 0.05% down in the last one hour.
The high price of the Wrapped rsETH is $2,638.11 and low price is $2,298.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped rsETH Rank
(Not Available)
Wrapped rsETH Price
$2,600.33
Market Cap
$40.96M 0.61%
Fully Diluted Valuation
$40.96M
Trading Volume(24h)
$202
Circulating Supply
15,752 WRSETH
Total Supply
15,752 WRSETH
Max Supply
(Not Available)
High(24h)
$2,638.11
Low(24h)
$2,298.54
All-time High
$5,195.64 49.95%
24 Aug 2025
All-time Low
$1,209.95 114.91%
20 Apr 2026
Cryptocurrency Wrapped rsETH Calculator
Want to convert more cryptocurrencies?
Wrapped rsETH Historical Data Chart
1h
0.05%
24h
0.61%
7d
0.07%
14d
1.06%
30d
27.36%
60d
35.15%
200d
24.88%
1y
42.29%
Wrapped rsETH Historical Data
Historical data of Wrapped rsETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $0.00 | $251,351.40 | $3,871.45 |
| 2025-08-02 | $0.00 | $490,650.54 | $3,657.23 |
| 2025-08-03 | $0.00 | $173,436.59 | $3,556.46 |
| 2025-08-04 | $0.00 | $193,215.58 | $3,664.57 |
| 2025-08-05 | $0.00 | $164,890.91 | $3,897.90 |
| 2025-08-06 | $0.00 | $214,660.07 | $3,788.46 |
| 2025-08-07 | $0.00 | $247,979.86 | $3,861.46 |
| 2025-08-08 | $0.00 | $2,667,073.55 | $4,105.15 |
| 2025-08-09 | $0.00 | $770,551.74 | $4,205.09 |
| 2025-08-10 | $0.00 | $9,359,082.97 | $4,477.42 |
| 2025-08-11 | $0.00 | $3,672,237.67 | $4,460.85 |
| 2025-08-12 | $0.00 | $987,690.49 | $4,429.60 |
| 2025-08-13 | $0.00 | $9,598,224.26 | $4,814.30 |
| 2025-08-14 | $0.00 | $4,034,855.93 | $4,982.29 |
| 2025-08-15 | $0.00 | $2,755,114.24 | $4,768.24 |
| 2025-08-16 | $0.00 | $3,942,308.49 | $4,651.60 |
| 2025-08-17 | $0.00 | $2,525,060.27 | $4,642.60 |
| 2025-08-18 | $0.00 | $1,632,753.66 | $4,698.86 |
| 2025-08-19 | $0.00 | $3,130,986.98 | $4,523.09 |
| 2025-08-20 | $0.00 | $3,651,797.18 | $4,288.36 |
| 2025-08-21 | $0.00 | $2,859,908.35 | $4,544.58 |
| 2025-08-22 | $0.00 | $2,426,191.60 | $4,431.65 |
| 2025-08-23 | $0.00 | $8,223,143.26 | $5,064.18 |
| 2025-08-24 | $0.00 | $2,028,619.08 | $5,009.75 |
| 2025-08-25 | $0.00 | $2,851,229.53 | $5,005.91 |
| 2025-08-26 | $0.00 | $3,620,860.34 | $4,590.80 |
| 2025-08-27 | $0.00 | $3,857,349.91 | $4,827.10 |
| 2025-08-28 | $0.00 | $2,843,291.23 | $4,720.84 |
| 2025-08-29 | $0.00 | $2,596,033.71 | $4,726.49 |
| 2025-08-30 | $0.00 | $1,965,430.18 | $4,570.53 |
| 2025-08-31 | $0.00 | $715,736.18 | $4,584.94 |
| 2025-09-01 | $0.00 | $9,591,378.85 | $4,611.56 |
| 2025-09-02 | $0.00 | $2,543,429.58 | $4,521.59 |
| 2025-09-03 | $0.00 | $7,250,383.74 | $4,544.81 |
| 2025-09-04 | $0.00 | $6,413,755.94 | $4,672.19 |
| 2025-09-05 | $0.00 | $5,787,071.02 | $4,516.89 |
| 2025-09-06 | $0.00 | $2,911,599.25 | $4,525.35 |
| 2025-09-07 | $0.00 | $775,879.65 | $4,492.98 |
| 2025-09-08 | $0.00 | $706,103.24 | $4,525.09 |
| 2025-09-09 | $0.00 | $6,087,585.18 | $4,532.04 |
| 2025-09-10 | $0.00 | $4,456,102.80 | $4,535.40 |
| 2025-09-11 | $0.00 | $6,198,893.83 | $4,574.15 |
| 2025-09-12 | $0.00 | $9,560,133.99 | $4,693.30 |
| 2025-09-13 | $0.00 | $367,893.32 | $4,956.88 |
| 2025-09-14 | $0.00 | $3,297,059.17 | $4,910.36 |
| 2025-09-15 | $0.00 | $1,563,065.27 | $4,843.97 |
| 2025-09-16 | $0.00 | $6,492,740.02 | $4,764.19 |
| 2025-09-17 | $0.00 | $248,148.44 | $4,739.74 |
| 2025-09-18 | $0.00 | $2,386,440.38 | $4,833.85 |
| 2025-09-19 | $0.00 | $1,203,923.29 | $4,837.76 |
| 2025-09-20 | $0.00 | $843,988.63 | $4,707.82 |
| 2025-09-21 | $0.00 | $425,639.85 | $4,720.00 |
| 2025-09-22 | $0.00 | $151,923.98 | $4,687.53 |
| 2025-09-23 | $0.00 | $249,194.97 | $4,422.15 |
| 2025-09-24 | $0.00 | $1,447,059.61 | $4,386.16 |
| 2025-09-25 | $0.00 | $1,432,043.36 | $4,376.92 |
| 2025-09-26 | $0.00 | $2,193,301.84 | $4,100.98 |
| 2025-09-27 | $0.00 | $366,500.79 | $4,245.24 |
| 2025-09-28 | $0.00 | $353,899.17 | $4,237.87 |
| 2025-09-29 | $0.00 | $1,108,597.49 | $4,367.40 |
| 2025-09-30 | $0.00 | $432,478.43 | $4,443.44 |
| 2025-10-01 | $0.00 | $436,527.59 | $4,373.79 |
| 2025-10-02 | $0.00 | $2,390,706.55 | $4,581.50 |
| 2025-10-03 | $0.00 | $352,937.58 | $4,731.50 |
| 2025-10-04 | $0.00 | $977,774.32 | $4,759.54 |
| 2025-10-05 | $0.00 | $268,264.88 | $4,732.74 |
| 2025-10-06 | $0.00 | $194,446.26 | $4,761.40 |
| 2025-10-07 | $0.00 | $540,492.77 | $4,945.91 |
| 2025-10-08 | $0.00 | $160,065.56 | $4,695.62 |
| 2025-10-09 | $0.00 | $218,163.92 | $4,771.35 |
| 2025-10-10 | $0.00 | $277,006.26 | $4,606.18 |
| 2025-10-11 | $0.00 | $1,747,986.32 | $4,050.54 |
| 2025-10-12 | $0.00 | $523,224.61 | $3,953.82 |
| 2025-10-13 | $0.00 | $142,414.39 | $4,374.50 |
| 2025-10-14 | $0.00 | $477,000.32 | $4,477.79 |
| 2025-10-15 | $0.00 | $379,772.71 | $4,354.57 |
| 2025-10-16 | $0.00 | $90,041.74 | $4,204.42 |
| 2025-10-17 | $0.00 | $306,467.72 | $4,108.01 |
| 2025-10-18 | $0.00 | $17,908.64 | $4,046.18 |
| 2025-10-19 | $0.00 | $27,177.23 | $4,104.51 |
| 2025-10-20 | $0.00 | $155,201.74 | $4,202.70 |
| 2025-10-21 | $0.00 | $142,126.11 | $4,199.64 |
| 2025-10-22 | $0.00 | $67,201.92 | $4,089.56 |
| 2025-10-23 | $0.00 | $234,130.84 | $4,021.52 |
| 2025-10-24 | $0.00 | $146,817.29 | $4,070.81 |
| 2025-10-25 | $0.00 | $963,235.34 | $4,154.53 |
| 2025-10-26 | $0.00 | $76,028.15 | $4,175.52 |
| 2025-10-27 | $0.00 | $154,639.27 | $4,399.94 |
| 2025-10-28 | $0.00 | $235,884.74 | $4,354.49 |
| 2025-10-29 | $0.00 | $94,933.42 | $4,204.35 |
| 2025-10-30 | $0.00 | $58,416.78 | $4,120.68 |
| 2025-10-31 | $0.00 | $312,292.04 | $4,020.45 |
| 2025-11-01 | $0.00 | $121,398.75 | $4,066.34 |
| 2025-11-02 | $0.00 | $41,664.63 | $4,093.86 |
| 2025-11-03 | $0.00 | $40,189.58 | $4,134.58 |
| 2025-11-04 | $0.00 | $93,987.02 | $3,797.34 |
| 2025-11-05 | $0.00 | $2,365,588.79 | $3,462.14 |
| 2025-11-06 | $0.00 | $870,317.80 | $3,607.59 |
| 2025-11-07 | $0.00 | $23,407.09 | $3,497.62 |
| 2025-11-08 | $0.00 | $78,587.22 | $3,627.90 |
| 2025-11-09 | $0.00 | $299,330.80 | $3,593.21 |
| 2025-11-10 | $0.00 | $96,530.25 | $3,781.05 |
| 2025-11-11 | $0.00 | $807,966.53 | $3,765.20 |
| 2025-11-12 | $0.00 | $2,063,017.76 | $3,617.19 |
| 2025-11-13 | $0.00 | $851,854.75 | $3,604.45 |
| 2025-11-14 | $0.00 | $214,588.00 | $3,418.60 |
| 2025-11-15 | $0.00 | $18,782.48 | $3,278.53 |
| 2025-11-16 | $0.00 | $19,675.61 | $3,348.97 |
| 2025-11-17 | $0.00 | $55,821.56 | $3,267.76 |
| 2025-11-18 | $0.00 | $22,451.34 | $3,192.18 |
| 2025-11-19 | $0.00 | $12,521.78 | $3,296.32 |
| 2025-11-20 | $0.00 | $33,404.13 | $3,194.27 |
| 2025-11-21 | $0.00 | $64,482.33 | $2,992.95 |
| 2025-11-22 | $0.00 | $680,857.58 | $2,923.06 |
| 2025-11-23 | $0.00 | $40,565.87 | $2,927.14 |
| 2025-11-24 | $0.00 | $44,745.22 | $2,960.37 |
| 2025-11-25 | $0.00 | $15,682.79 | $3,115.40 |
| 2025-11-26 | $0.00 | $324,194.30 | $3,125.82 |
| 2025-11-27 | $0.00 | $33,609.12 | $3,201.46 |
| 2025-11-28 | $0.00 | $22,363.50 | $3,191.76 |
| 2025-11-29 | $0.00 | $130,854.05 | $3,209.62 |
| 2025-11-30 | $0.00 | $416,008.79 | $3,165.39 |
| 2025-12-01 | $0.00 | $381,316.64 | $3,195.13 |
| 2025-12-02 | $0.00 | $23,248.03 | $2,965.00 |
| 2025-12-03 | $0.00 | $32,071.19 | $3,174.62 |
| 2025-12-04 | $0.00 | $39,677.40 | $3,382.58 |
| 2025-12-05 | $0.00 | $88,580.15 | $3,320.84 |
| 2025-12-06 | $0.00 | $7,756.78 | $3,199.55 |
| 2025-12-07 | $0.00 | $5,081.79 | $3,219.35 |
| 2025-12-08 | $0.00 | $7,743.41 | $3,235.38 |
| 2025-12-09 | $0.00 | $36,369.67 | $3,309.36 |
| 2025-12-10 | $0.00 | $24,695.50 | $3,518.74 |
| 2025-12-11 | $0.00 | $145,712.61 | $3,521.49 |
| 2025-12-12 | $0.00 | $106,443.00 | $3,431.08 |
| 2025-12-13 | $0.00 | $34,730.49 | $3,268.01 |
| 2025-12-14 | $0.00 | $129,493.59 | $3,301.75 |
| 2025-12-15 | $0.00 | $38,833.10 | $3,261.02 |
| 2025-12-16 | $0.00 | $147,933.04 | $3,142.61 |
| 2025-12-17 | $0.00 | $128,933.47 | $3,141.52 |
| 2025-12-18 | $0.00 | $70,293.47 | $2,998.90 |
| 2025-12-19 | $0.00 | $3,185.04 | $2,991.71 |
| 2025-12-20 | $0.00 | $62,601.26 | $3,157.93 |
| 2025-12-21 | $0.00 | $264,400.38 | $3,158.53 |
| 2025-12-22 | $0.00 | $95,514.27 | $3,183.58 |
| 2025-12-23 | $0.00 | $9,213.23 | $3,183.76 |
| 2025-12-24 | $0.00 | $4,020.83 | $3,143.99 |
| 2025-12-25 | $0.00 | $12,370.40 | $3,123.28 |
| 2025-12-26 | $0.00 | $40,919.34 | $3,077.71 |
| 2025-12-27 | $0.00 | $124,367.94 | $3,105.82 |
| 2025-12-28 | $0.00 | $15,528.40 | $3,117.67 |
| 2025-12-29 | $0.00 | $6,026.07 | $3,125.10 |
| 2025-12-30 | $0.00 | $136,618.18 | $3,111.97 |
| 2025-12-31 | $0.00 | $109,346.46 | $3,152.43 |
| 2026-01-01 | $0.00 | $120.52 | $3,143.50 |
| 2026-01-02 | $0.00 | $11,197.14 | $3,058.63 |
| 2026-01-03 | $0.00 | $39,609.17 | $3,314.76 |
| 2026-01-04 | $0.00 | $125,751.76 | $3,313.03 |
| 2026-01-05 | $0.00 | $745.00 | $3,331.52 |
| 2026-01-06 | $0.00 | $27,392.40 | $3,422.76 |
| 2026-01-07 | $0.00 | $3,712.99 | $3,495.61 |
| 2026-01-08 | $0.00 | $19,025.12 | $3,355.85 |
| 2026-01-09 | $0.00 | $1,320.64 | $3,292.21 |
| 2026-01-10 | $0.00 | $5,083.48 | $3,255.59 |
| 2026-01-11 | $0.00 | $7,499.64 | $3,270.98 |
| 2026-01-12 | $0.00 | $10,891.24 | $3,306.50 |
| 2026-01-13 | $0.00 | $406.80 | $3,277.06 |
| 2026-01-14 | $0.00 | $48,073.39 | $3,532.28 |
| 2026-01-15 | $0.00 | $81,792.09 | $3,561.38 |
| 2026-01-16 | $0.00 | $21,957.15 | $3,512.93 |
| 2026-01-17 | $0.00 | $18,698.86 | $3,494.83 |
| 2026-01-18 | $0.00 | $1,732.67 | $3,505.87 |
| 2026-01-19 | $0.00 | $4,708.72 | $3,482.43 |
| 2026-01-20 | $0.00 | $41,695.71 | $3,385.78 |
| 2026-01-21 | $0.00 | $248,267.13 | $3,125.69 |
| 2026-01-22 | $0.00 | $16,426.52 | $3,170.43 |
| 2026-01-23 | $0.00 | $47,040.28 | $3,135.30 |
| 2026-01-24 | $0.00 | $16,448.29 | $3,138.36 |
| 2026-01-25 | $0.00 | $9,081.58 | $3,134.71 |
| 2026-01-26 | $0.00 | $12,603.97 | $2,989.64 |
| 2026-01-27 | $0.00 | $6,333.08 | $3,104.28 |
| 2026-01-28 | $0.00 | $23,846.92 | $3,214.91 |
| 2026-01-29 | $0.00 | $80,099.97 | $3,198.52 |
| 2026-01-30 | $0.00 | $10,500.07 | $2,998.31 |
| 2026-01-31 | $0.00 | $9,779.21 | $2,874.59 |
| 2026-02-01 | $0.00 | $173,195.24 | $2,600.34 |
| 2026-02-02 | $0.00 | $19,987.31 | $2,412.84 |
| 2026-02-03 | $0.00 | $4,915.36 | $2,489.27 |
| 2026-02-04 | $0.00 | $4,128.81 | $2,366.62 |
| 2026-02-05 | $0.00 | $23,677.08 | $2,273.00 |
| 2026-02-06 | $0.00 | $260,066.01 | $1,940.70 |
| 2026-02-07 | $0.00 | $431,806.48 | $2,184.28 |
| 2026-02-08 | $0.00 | $7,684.32 | $2,218.72 |
| 2026-02-09 | $0.00 | $634.36 | $2,218.34 |
| 2026-02-10 | $0.00 | $220.72 | $2,236.25 |
| 2026-02-11 | $0.00 | $858.93 | $2,145.23 |
| 2026-02-12 | $0.00 | $61,536.11 | $2,065.77 |
| 2026-02-13 | $0.00 | $7,677.48 | $2,061.12 |
| 2026-02-14 | $0.00 | $22,038.01 | $2,176.65 |
| 2026-02-15 | $0.00 | $16,807.97 | $2,217.56 |
| 2026-02-16 | $0.00 | $54,885.56 | $2,091.57 |
| 2026-02-17 | $0.00 | $7,615.77 | $2,124.21 |
| 2026-02-18 | $0.00 | $690.14 | $2,117.03 |
| 2026-02-19 | $0.00 | $127,896.13 | $2,077.96 |
| 2026-02-20 | $0.00 | $115,006.45 | $2,071.27 |
| 2026-02-21 | $0.00 | $123,414.00 | $2,091.43 |
| 2026-02-22 | $0.00 | $10,422.97 | $2,099.44 |
| 2026-02-23 | $0.00 | $6,754.72 | $1,991.69 |
| 2026-02-24 | $0.00 | $37,533.02 | $1,976.44 |
| 2026-02-25 | $0.00 | $40,490.63 | $1,969.86 |
| 2026-02-26 | $0.00 | $178,079.56 | $2,186.11 |
| 2026-02-27 | $0.00 | $20,042.17 | $2,155.57 |
| 2026-02-28 | $0.00 | $197,579.62 | $2,053.90 |
| 2026-03-01 | $0.00 | $3,890.56 | $2,029.57 |
| 2026-03-02 | $0.00 | $53,582.34 | $2,064.24 |
| 2026-03-03 | $0.00 | $96,678.72 | $2,159.30 |
| 2026-03-04 | $0.00 | $52,878.34 | $2,111.04 |
| 2026-03-05 | $0.00 | $15,340.21 | $2,266.50 |
| 2026-03-06 | $0.00 | $14,227.78 | $2,204.37 |
| 2026-03-07 | $0.00 | $113,495.09 | $2,108.78 |
| 2026-03-08 | $0.00 | $12,219.25 | $2,099.60 |
| 2026-03-09 | $0.00 | $14,882.83 | $2,064.94 |
| 2026-03-10 | $0.00 | $1,428.36 | $2,121.60 |
| 2026-03-11 | $0.00 | $2,291.43 | $2,164.49 |
| 2026-03-12 | $0.00 | $71.14 | $2,187.40 |
| 2026-03-13 | $0.00 | $7,617.95 | $2,209.14 |
| 2026-03-14 | $0.00 | $3,995.26 | $2,228.15 |
| 2026-03-15 | $0.00 | $41,237.37 | $2,233.32 |
| 2026-03-16 | $0.00 | $20,587.90 | $2,327.65 |
| 2026-03-17 | $64,722,503.73 | $2,327.38 | $2,499.12 |
| 2026-03-18 | $64,096,359.55 | $474,302.62 | $2,474.94 |
| 2026-03-19 | $60,346,280.22 | $10,037.29 | $2,346.87 |
| 2026-03-20 | $58,735,872.53 | $21,229.22 | $2,285.42 |
| 2026-03-21 | $58,861,676.02 | $6,210.34 | $2,290.31 |
| 2026-03-22 | $56,470,945.39 | $18,107.82 | $2,197.28 |
| 2026-03-23 | $56,278,915.50 | $37,508.36 | $2,193.14 |
| 2026-03-24 | $58,939,227.71 | $26,629.16 | $2,297.57 |
| 2026-03-25 | $58,663,571.70 | $142,231.54 | $2,300.57 |
| 2026-03-26 | $59,009,987.84 | $24,518.61 | $2,314.19 |
| 2026-03-27 | $55,573,571.66 | $895.47 | $2,195.86 |
| 2026-03-28 | $53,598,578.74 | $179.10 | $2,118.61 |
| 2026-03-29 | $53,853,878.44 | $21,398.77 | $2,130.20 |
| 2026-03-30 | $53,454,655.99 | $1,405.31 | $2,114.41 |
| 2026-03-31 | $54,586,958.32 | $4,066.85 | $2,158.87 |
| 2026-04-01 | $56,685,106.13 | $897.92 | $2,241.69 |
| 2026-04-02 | $57,695,770.95 | $11,706.99 | $2,281.82 |
| 2026-04-03 | $55,548,311.43 | $34,062.25 | $2,196.89 |
| 2026-04-04 | $54,515,622.59 | $475.42 | $2,156.04 |
| 2026-04-05 | $55,569,531.28 | $3,155.98 | $2,197.73 |
| 2026-04-06 | $56,904,454.58 | $234.48 | $2,250.52 |
| 2026-04-07 | $68,494,774.21 | $14,564.82 | $2,245.12 |
| 2026-04-08 | $73,108,943.35 | $351.03 | $2,396.36 |
| 2026-04-09 | $71,159,491.31 | $3,020.04 | $2,335.62 |
| 2026-04-10 | $71,255,418.28 | $50,742.97 | $2,339.97 |
| 2026-04-11 | $72,712,583.50 | $932.07 | $2,389.89 |
| 2026-04-12 | $74,298,227.13 | $18,262.42 | $2,442.51 |
| 2026-04-13 | $71,166,649.97 | $4,110.54 | $2,339.56 |
| 2026-04-14 | $76,924,721.35 | $1,935.70 | $2,528.87 |
| 2026-04-15 | $74,981,916.44 | $1,674.87 | $2,465.00 |
| 2026-04-16 | $76,555,198.38 | $472.50 | $2,516.72 |
| 2026-04-17 | $76,243,219.34 | $6,911.92 | $2,506.66 |
| 2026-04-18 | $78,584,303.78 | $19,909.00 | $2,583.74 |
| 2026-04-19 | $75,687,358.16 | $148,295.95 | $2,485.26 |
| 2026-04-20 | $54,821,327.65 | $112,439.81 | $1,803.15 |
| 2026-04-21 | $57,315,855.54 | $37,230.93 | $1,885.24 |
| 2026-04-22 | $51,640,090.53 | $18,194.26 | $1,698.60 |
| 2026-04-23 | $72,684,170.10 | $8,229.87 | $2,390.81 |
| 2026-04-24 | $63,508,134.26 | $1,309.31 | $2,088.98 |
| 2026-04-25 | $67,996,970.79 | $4,420.36 | $2,236.63 |
| 2026-04-26 | $63,813,039.15 | $3,505.47 | $2,099.01 |
| 2026-04-27 | $68,081,418.94 | $9,899.08 | $2,239.41 |
| 2026-04-28 | $66,438,779.07 | $14,195.27 | $2,185.51 |
| 2026-04-29 | $68,335,012.32 | $7,093.56 | $2,247.89 |
| 2026-04-30 | $66,320,236.46 | $1,958.86 | $2,181.85 |
| 2026-05-01 | $67,980,504.41 | $1,418.61 | $2,236.47 |
| 2026-05-02 | $73,384,733.53 | $35,203.20 | $2,420.56 |
| 2026-05-03 | $73,953,434.98 | $4,700.50 | $2,440.87 |
| 2026-05-04 | $73,308,661.58 | $30,140.78 | $2,418.81 |
| 2026-05-05 | $73,706,658.76 | $4,243.14 | $2,431.84 |
| 2026-05-06 | $73,862,391.33 | $5,614.80 | $2,436.98 |
| 2026-05-07 | $74,258,339.77 | $511.93 | $2,449.88 |
| 2026-05-08 | $72,213,682.22 | $177.90 | $2,382.35 |
| 2026-05-09 | $71,680,434.21 | $5,021.86 | $2,364.61 |
| 2026-05-10 | $72,100,526.38 | $14,140.17 | $2,378.45 |
| 2026-05-11 | $73,096,617.22 | $1,024.14 | $2,411.31 |
| 2026-05-12 | $72,653,020.93 | $713.24 | $2,396.68 |
| 2026-05-13 | $70,723,455.44 | $1,108.13 | $2,333.76 |
| 2026-05-14 | $71,461,748.23 | $19,606.72 | $2,359.25 |
| 2026-05-15 | $73,525,615.17 | $25,041.74 | $2,429.96 |
| 2026-05-16 | $71,507,839.44 | $4,658.94 | $2,364.74 |
| 2026-05-17 | $69,962,678.84 | $5,682.74 | $2,314.92 |
| 2026-05-18 | $68,157,214.07 | $992.23 | $2,255.28 |
| 2026-05-19 | $68,537,655.31 | $4,068.35 | $2,268.25 |
| 2026-05-20 | $67,052,531.56 | $1,979.09 | $2,219.33 |
| 2026-05-21 | $68,257,907.56 | $820.19 | $2,259.39 |
| 2026-05-22 | $68,803,545.90 | $8,830.21 | $2,277.62 |
| 2026-05-23 | $65,534,483.99 | $10,045.78 | $2,169.98 |
| 2026-05-24 | $67,811,601.15 | $3,580.39 | $2,245.43 |
| 2026-05-25 | $67,306,818.00 | $2,372.33 | $2,228.76 |
| 2026-05-26 | $67,869,131.49 | $73.59 | $2,247.38 |
| 2026-05-27 | $66,360,314.51 | $395.34 | $2,197.43 |
| 2026-05-28 | $64,471,228.25 | $5,459.67 | $2,134.92 |
| 2026-05-29 | $65,924,247.83 | $22.77 | $2,183.11 |
| 2026-05-30 | $64,662,202.10 | $261.70 | $2,141.37 |
| 2026-05-31 | $67,602,442.12 | $232.24 | $2,238.77 |
| 2026-06-01 | $67,762,122.18 | $3,510.89 | $2,244.15 |
| 2026-06-02 | $67,700,820.87 | $3,942.86 | $2,242.26 |
| 2026-06-03 | $67,655,544.01 | $2,107.27 | $2,240.86 |
| 2026-06-04 | $67,697,327.78 | $4,294.28 | $2,242.25 |
| 2026-06-05 | $67,402,028.55 | $3,809.32 | $2,232.73 |
| 2026-06-06 | $67,374,729.74 | $9,556.35 | $2,231.97 |
| 2026-06-07 | $66,853,641.68 | $1,967.73 | $2,214.92 |
| 2026-06-08 | $67,588,620.53 | $2,992.48 | $2,239.37 |
| 2026-06-09 | $67,029,390.60 | $1,484.72 | $2,220.86 |
| 2026-06-10 | $59,237,607.40 | $1,031.74 | $2,198.03 |
| 2026-06-11 | $46,068,702.18 | $30.36 | $1,709.52 |
| 2026-06-12 | $60,223,251.03 | $466.04 | $2,234.77 |
| 2026-06-13 | $57,924,009.35 | $44.03 | $2,170.32 |
| 2026-06-14 | $59,352,290.22 | $267.40 | $2,223.89 |
| 2026-06-15 | $59,318,336.38 | $47.15 | $2,222.70 |
| 2026-06-16 | $48,631,412.55 | $3.17 | $1,901.79 |
| 2026-06-17 | $52,500,349.00 | $121.46 | $2,199.30 |
| 2026-06-18 | $44,542,474.13 | $10,022.99 | $1,865.99 |
| 2026-06-19 | $43,325,720.19 | $3,938.26 | $1,815.22 |
| 2026-06-20 | $39,843,955.38 | $1,489.14 | $1,814.62 |
| 2026-06-21 | $40,616,862.43 | $21.34 | $1,849.83 |
| 2026-06-22 | $38,147,759.82 | $484.93 | $1,737.41 |
| 2026-06-23 | $33,103,299.86 | $121.92 | $1,831.27 |
| 2026-06-24 | $32,121,472.69 | $2,015.43 | $1,777.02 |
| 2026-06-25 | $31,188,766.15 | $75.84 | $1,725.42 |
| 2026-06-26 | $30,097,434.81 | $1,798.61 | $1,665.04 |
| 2026-06-27 | $30,192,520.35 | $732.74 | $1,670.38 |
| 2026-06-28 | $30,347,538.07 | $334.45 | $1,678.97 |
| 2026-06-29 | $29,998,008.57 | $62.28 | $1,659.72 |
| 2026-06-30 | $31,062,919.38 | $2,961.58 | $1,718.71 |
| 2026-07-01 | $30,069,847.63 | $1,226.43 | $1,663.76 |
| 2026-07-02 | $30,866,525.93 | $3,919.73 | $1,707.93 |
| 2026-07-03 | $32,653,563.67 | $588.41 | $1,806.86 |
| 2026-07-04 | $33,762,373.88 | $3,128.28 | $1,868.31 |
| 2026-07-05 | $34,174,806.02 | $537.44 | $1,891.14 |
| 2026-07-06 | $34,549,501.14 | $5,170.50 | $1,911.98 |
| 2026-07-07 | $34,642,690.69 | $70.09 | $1,917.26 |
| 2026-07-08 | $34,141,190.92 | $4,077.97 | $1,889.80 |
| 2026-07-09 | $33,669,441.66 | $3,317.14 | $1,863.87 |
| 2026-07-10 | $33,051,746.51 | $187.37 | $1,830.75 |
| 2026-07-11 | $34,242,641.89 | $334.73 | $1,931.60 |
| 2026-07-12 | $34,060,558.77 | $359.49 | $1,921.33 |
| 2026-07-13 | $33,960,143.57 | $12.62 | $1,915.67 |
| 2026-07-14 | $33,284,135.56 | $12.21 | $1,877.53 |
| 2026-07-15 | $35,596,320.22 | $40.83 | $2,007.96 |
| 2026-07-16 | $31,075,778.10 | $2.24 | $1,752.96 |
| 2026-07-17 | $34,984,104.46 | $252.68 | $1,973.43 |
| 2026-07-18 | $34,690,497.37 | $7,181.04 | $1,957.07 |
| 2026-07-19 | $34,869,192.94 | $10.91 | $1,967.16 |
| 2026-07-20 | $35,117,301.16 | $1.12 | $1,981.15 |
| 2026-07-21 | $35,604,444.88 | $1,344.22 | $2,008.63 |
| 2026-07-22 | $36,449,428.09 | $595.49 | $2,056.79 |
| 2026-07-23 | $36,236,866.66 | $1,238.94 | $2,044.79 |
| 2026-07-24 | $35,481,620.74 | $520.12 | $2,002.23 |
| 2026-07-25 | $34,773,679.19 | $148.91 | $1,962.28 |
| 2026-07-26 | $34,270,011.34 | $715.50 | $1,933.86 |
| 2026-07-27 | $36,944,627.25 | $5,838.32 | $2,084.79 |
| 2026-07-28 | $35,897,880.41 | $7,506.31 | $2,025.99 |
| 2026-07-29 | $35,995,425.90 | $417.42 | $2,031.60 |
| 2026-07-30 | $35,992,837.12 | $93.44 | $2,031.48 |
| 2026-07-31 | $35,556,809.20 | $3,873.38 | $2,006.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
