Wrapped rsETH WRSETH N/A
$2,042.82 2.94% (1d)
Market Overview
Wrapped rsETH current market price is $2,042.82 with a 24 hour trading volume of $10. The total available supply of Wrapped rsETH is 17,720 WRSETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $36.25M. The WRSETH price is 0.47% down in the last one hour.
The high price of the Wrapped rsETH is $2,113.81 and low price is $1,992.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped rsETH Rank
(Not Available)
Wrapped rsETH Price
$2,042.82
Market Cap
$36.25M 3.09%
Fully Diluted Valuation
$36.25M
Trading Volume(24h)
$10
Circulating Supply
17,720 WRSETH
Total Supply
17,720 WRSETH
Max Supply
(Not Available)
High(24h)
$2,113.81
Low(24h)
$1,992.73
All-time High
$5,195.64 60.68%
24 Aug 2025
All-time Low
$1,209.95 68.84%
20 Apr 2026
Cryptocurrency Wrapped rsETH Calculator
Want to convert more cryptocurrencies?
Wrapped rsETH Historical Data Chart
1h
0.47%
24h
2.94%
7d
3.85%
14d
8.86%
30d
21.01%
60d
2.67%
200d
37.7%
1y
48.87%
Wrapped rsETH Historical Data
Historical data of Wrapped rsETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $0.00 | $145,914.77 | $3,285.67 |
| 2025-07-17 | $0.00 | $74,583.74 | $3,524.14 |
| 2025-07-18 | $0.00 | $200,094.01 | $3,643.41 |
| 2025-07-19 | $0.00 | $422,715.24 | $3,715.28 |
| 2025-07-20 | $0.00 | $151,692.05 | $3,759.90 |
| 2025-07-21 | $0.00 | $283,734.79 | $3,922.19 |
| 2025-07-22 | $0.00 | $219,813.97 | $3,934.88 |
| 2025-07-23 | $0.00 | $265,318.45 | $3,914.97 |
| 2025-07-24 | $0.00 | $102,430.30 | $3,806.48 |
| 2025-07-25 | $0.00 | $1,034,543.28 | $3,850.89 |
| 2025-07-26 | $0.00 | $336,265.34 | $3,903.76 |
| 2025-07-27 | $0.00 | $929,803.20 | $3,921.91 |
| 2025-07-28 | $0.00 | $261,644.91 | $4,056.92 |
| 2025-07-29 | $0.00 | $380,185.44 | $3,961.29 |
| 2025-07-30 | $0.00 | $310,418.35 | $3,965.13 |
| 2025-07-31 | $0.00 | $266,873.23 | $3,988.91 |
| 2025-08-01 | $0.00 | $251,428.19 | $3,875.76 |
| 2025-08-02 | $0.00 | $489,189.19 | $3,652.40 |
| 2025-08-03 | $0.00 | $169,372.44 | $3,560.16 |
| 2025-08-04 | $0.00 | $193,354.66 | $3,667.17 |
| 2025-08-05 | $0.00 | $164,785.63 | $3,895.41 |
| 2025-08-06 | $0.00 | $214,981.20 | $3,788.67 |
| 2025-08-07 | $0.00 | $247,754.71 | $3,860.86 |
| 2025-08-08 | $0.00 | $2,666,467.08 | $4,104.74 |
| 2025-08-09 | $0.00 | $779,084.07 | $4,207.47 |
| 2025-08-10 | $0.00 | $9,338,603.11 | $4,468.88 |
| 2025-08-11 | $0.00 | $3,674,293.75 | $4,461.54 |
| 2025-08-12 | $0.00 | $988,129.78 | $4,433.06 |
| 2025-08-13 | $0.00 | $9,609,797.55 | $4,820.38 |
| 2025-08-14 | $0.00 | $4,045,829.37 | $4,997.68 |
| 2025-08-15 | $0.00 | $2,767,877.74 | $4,779.30 |
| 2025-08-16 | $0.00 | $3,938,370.78 | $4,648.81 |
| 2025-08-17 | $0.00 | $2,526,639.59 | $4,643.04 |
| 2025-08-18 | $0.00 | $1,633,011.55 | $4,710.45 |
| 2025-08-19 | $0.00 | $3,134,356.30 | $4,526.84 |
| 2025-08-20 | $0.00 | $3,629,076.20 | $4,273.24 |
| 2025-08-21 | $0.00 | $2,857,815.77 | $4,537.05 |
| 2025-08-22 | $0.00 | $2,426,173.00 | $4,427.78 |
| 2025-08-23 | $0.00 | $8,213,846.71 | $5,059.52 |
| 2025-08-24 | $0.00 | $2,020,386.40 | $5,003.13 |
| 2025-08-25 | $0.00 | $2,859,709.40 | $5,010.30 |
| 2025-08-26 | $0.00 | $3,623,319.36 | $4,604.16 |
| 2025-08-27 | $0.00 | $3,845,473.04 | $4,813.18 |
| 2025-08-28 | $0.00 | $2,840,424.18 | $4,718.42 |
| 2025-08-29 | $0.00 | $2,591,571.05 | $4,718.36 |
| 2025-08-30 | $0.00 | $1,968,914.95 | $4,578.55 |
| 2025-08-31 | $0.00 | $716,435.01 | $4,580.76 |
| 2025-09-01 | $0.00 | $9,545,679.56 | $4,612.53 |
| 2025-09-02 | $0.00 | $2,542,084.77 | $4,519.08 |
| 2025-09-03 | $0.00 | $7,228,673.95 | $4,538.77 |
| 2025-09-04 | $0.00 | $6,422,335.73 | $4,673.73 |
| 2025-09-05 | $0.00 | $5,797,593.31 | $4,524.79 |
| 2025-09-06 | $0.00 | $2,911,030.41 | $4,524.53 |
| 2025-09-07 | $0.00 | $775,663.19 | $4,493.74 |
| 2025-09-08 | $0.00 | $692,329.69 | $4,530.03 |
| 2025-09-09 | $0.00 | $6,094,068.92 | $4,525.58 |
| 2025-09-10 | $0.00 | $4,459,740.48 | $4,539.10 |
| 2025-09-11 | $0.00 | $6,197,996.30 | $4,573.49 |
| 2025-09-12 | $0.00 | $9,429,116.65 | $4,692.12 |
| 2025-09-13 | $0.00 | $500,528.37 | $4,952.29 |
| 2025-09-14 | $0.00 | $2,829,923.04 | $4,907.53 |
| 2025-09-15 | $0.00 | $2,024,988.11 | $4,846.63 |
| 2025-09-16 | $0.00 | $6,488,239.90 | $4,760.93 |
| 2025-09-17 | $0.00 | $249,547.17 | $4,739.02 |
| 2025-09-18 | $0.00 | $2,384,887.60 | $4,840.00 |
| 2025-09-19 | $0.00 | $1,207,453.02 | $4,834.34 |
| 2025-09-20 | $0.00 | $843,451.34 | $4,703.95 |
| 2025-09-21 | $0.00 | $425,736.72 | $4,721.08 |
| 2025-09-22 | $0.00 | $151,955.22 | $4,688.55 |
| 2025-09-23 | $0.00 | $249,214.34 | $4,422.93 |
| 2025-09-24 | $0.00 | $1,447,854.23 | $4,389.56 |
| 2025-09-25 | $0.00 | $1,431,923.53 | $4,375.53 |
| 2025-09-26 | $0.00 | $2,181,458.21 | $4,078.91 |
| 2025-09-27 | $0.00 | $366,890.73 | $4,250.23 |
| 2025-09-28 | $0.00 | $353,832.34 | $4,237.07 |
| 2025-09-29 | $0.00 | $1,106,686.81 | $4,365.45 |
| 2025-09-30 | $0.00 | $433,580.30 | $4,447.36 |
| 2025-10-01 | $0.00 | $436,426.49 | $4,370.49 |
| 2025-10-02 | $0.00 | $2,390,429.33 | $4,580.97 |
| 2025-10-03 | $0.00 | $352,432.42 | $4,724.73 |
| 2025-10-04 | $0.00 | $970,156.65 | $4,766.64 |
| 2025-10-05 | $0.00 | $268,415.39 | $4,731.87 |
| 2025-10-06 | $0.00 | $194,476.24 | $4,762.13 |
| 2025-10-07 | $0.00 | $540,519.35 | $4,947.15 |
| 2025-10-08 | $0.00 | $160,036.80 | $4,694.78 |
| 2025-10-09 | $0.00 | $218,170.80 | $4,771.50 |
| 2025-10-10 | $0.00 | $233,463.14 | $4,608.89 |
| 2025-10-11 | $0.00 | $1,752,608.59 | $4,061.22 |
| 2025-10-12 | $0.00 | $523,547.22 | $3,959.08 |
| 2025-10-13 | $0.00 | $142,701.28 | $4,383.31 |
| 2025-10-14 | $0.00 | $476,539.23 | $4,477.83 |
| 2025-10-15 | $0.00 | $380,233.91 | $4,359.86 |
| 2025-10-16 | $0.00 | $90,028.30 | $4,203.79 |
| 2025-10-17 | $0.00 | $306,339.97 | $4,105.61 |
| 2025-10-18 | $0.00 | $17,921.68 | $4,045.52 |
| 2025-10-19 | $0.00 | $27,163.10 | $4,102.38 |
| 2025-10-20 | $0.00 | $155,216.98 | $4,203.06 |
| 2025-10-21 | $0.00 | $142,162.75 | $4,200.58 |
| 2025-10-22 | $0.00 | $67,199.02 | $4,086.36 |
| 2025-10-23 | $0.00 | $233,580.13 | $4,012.52 |
| 2025-10-24 | $0.00 | $146,318.27 | $4,069.88 |
| 2025-10-25 | $0.00 | $963,293.05 | $4,154.78 |
| 2025-10-26 | $0.00 | $76,057.56 | $4,177.38 |
| 2025-10-27 | $0.00 | $154,729.66 | $4,402.67 |
| 2025-10-28 | $0.00 | $235,930.83 | $4,355.34 |
| 2025-10-29 | $0.00 | $95,103.25 | $4,211.87 |
| 2025-10-30 | $0.00 | $58,159.08 | $4,114.88 |
| 2025-10-31 | $0.00 | $311,539.48 | $4,011.21 |
| 2025-11-01 | $0.00 | $121,458.89 | $4,068.35 |
| 2025-11-02 | $0.00 | $41,439.55 | $4,092.91 |
| 2025-11-03 | $0.00 | $40,033.33 | $4,124.96 |
| 2025-11-04 | $0.00 | $93,878.15 | $3,797.36 |
| 2025-11-05 | $0.00 | $2,364,440.33 | $3,460.48 |
| 2025-11-06 | $0.00 | $882,819.55 | $3,659.39 |
| 2025-11-07 | $0.00 | $23,283.17 | $3,489.14 |
| 2025-11-08 | $0.00 | $78,576.44 | $3,627.42 |
| 2025-11-09 | $0.00 | $299,354.69 | $3,597.39 |
| 2025-11-10 | $0.00 | $96,356.08 | $3,774.23 |
| 2025-11-11 | $0.00 | $809,410.44 | $3,771.95 |
| 2025-11-12 | $0.00 | $2,054,535.48 | $3,603.50 |
| 2025-11-13 | $0.00 | $842,145.94 | $3,604.57 |
| 2025-11-14 | $0.00 | $215,314.33 | $3,425.02 |
| 2025-11-15 | $0.00 | $18,865.10 | $3,294.32 |
| 2025-11-16 | $0.00 | $19,680.86 | $3,349.47 |
| 2025-11-17 | $0.00 | $55,697.64 | $3,277.62 |
| 2025-11-18 | $0.00 | $22,308.34 | $3,187.78 |
| 2025-11-19 | $0.00 | $12,508.72 | $3,292.88 |
| 2025-11-20 | $0.00 | $33,292.56 | $3,183.60 |
| 2025-11-21 | $0.00 | $64,521.37 | $2,992.87 |
| 2025-11-22 | $0.00 | $679,856.20 | $2,924.93 |
| 2025-11-23 | $0.00 | $40,569.47 | $2,927.40 |
| 2025-11-24 | $0.00 | $44,794.74 | $2,963.65 |
| 2025-11-25 | $0.00 | $15,493.61 | $3,128.73 |
| 2025-11-26 | $0.00 | $324,756.37 | $3,131.24 |
| 2025-11-27 | $0.00 | $33,607.00 | $3,201.25 |
| 2025-11-28 | $0.00 | $22,360.47 | $3,191.32 |
| 2025-11-29 | $0.00 | $131,223.70 | $3,211.13 |
| 2025-11-30 | $0.00 | $415,802.36 | $3,163.69 |
| 2025-12-01 | $0.00 | $381,252.86 | $3,195.76 |
| 2025-12-02 | $0.00 | $23,247.75 | $2,965.93 |
| 2025-12-03 | $0.00 | $32,076.87 | $3,175.19 |
| 2025-12-04 | $0.00 | $39,678.25 | $3,382.65 |
| 2025-12-05 | $0.00 | $88,597.76 | $3,320.25 |
| 2025-12-06 | $0.00 | $7,755.12 | $3,199.95 |
| 2025-12-07 | $0.00 | $5,079.38 | $3,217.83 |
| 2025-12-08 | $0.00 | $7,716.12 | $3,230.24 |
| 2025-12-09 | $0.00 | $36,389.13 | $3,311.10 |
| 2025-12-10 | $0.00 | $25,111.97 | $3,525.43 |
| 2025-12-11 | $0.00 | $145,734.71 | $3,522.15 |
| 2025-12-12 | $0.00 | $106,466.82 | $3,432.32 |
| 2025-12-13 | $0.00 | $34,763.68 | $3,271.14 |
| 2025-12-14 | $0.00 | $129,002.64 | $3,301.93 |
| 2025-12-15 | $0.00 | $35,029.03 | $3,248.26 |
| 2025-12-16 | $0.00 | $150,884.59 | $3,142.28 |
| 2025-12-17 | $0.00 | $128,839.69 | $3,139.24 |
| 2025-12-18 | $0.00 | $70,260.64 | $2,997.50 |
| 2025-12-19 | $0.00 | $3,185.56 | $2,992.20 |
| 2025-12-20 | $0.00 | $62,590.43 | $3,157.38 |
| 2025-12-21 | $0.00 | $264,233.87 | $3,156.55 |
| 2025-12-22 | $0.00 | $95,524.39 | $3,183.92 |
| 2025-12-23 | $0.00 | $9,484.97 | $3,181.33 |
| 2025-12-24 | $0.00 | $4,161.28 | $3,143.39 |
| 2025-12-25 | $0.00 | $12,024.06 | $3,123.23 |
| 2025-12-26 | $0.00 | $40,876.25 | $3,075.62 |
| 2025-12-27 | $0.00 | $143,614.76 | $3,103.78 |
| 2025-12-28 | $0.00 | $15,532.43 | $3,118.48 |
| 2025-12-29 | $0.00 | $6,029.11 | $3,126.68 |
| 2025-12-30 | $0.00 | $132,221.83 | $3,112.38 |
| 2025-12-31 | $0.00 | $79,562.22 | $3,149.72 |
| 2026-01-01 | $0.00 | $47,279.87 | $3,151.25 |
| 2026-01-02 | $0.00 | $21,965.91 | $3,182.70 |
| 2026-01-03 | $0.00 | $214,129.37 | $3,313.35 |
| 2026-01-04 | $0.00 | $213,901.29 | $3,315.57 |
| 2026-01-05 | $0.00 | $5,245.12 | $3,327.98 |
| 2026-01-06 | $0.00 | $173,216.38 | $3,429.52 |
| 2026-01-07 | $0.00 | $18,409.32 | $3,496.77 |
| 2026-01-08 | $0.00 | $24,556.70 | $3,357.37 |
| 2026-01-09 | $0.00 | $7,784.65 | $3,298.69 |
| 2026-01-10 | $0.00 | $12,545.21 | $3,275.47 |
| 2026-01-11 | $0.00 | $36,063.40 | $3,275.09 |
| 2026-01-12 | $0.00 | $28,376.81 | $3,310.07 |
| 2026-01-13 | $0.00 | $3,182.16 | $3,281.68 |
| 2026-01-14 | $0.00 | $85,180.39 | $3,521.56 |
| 2026-01-15 | $0.00 | $150,530.09 | $3,562.69 |
| 2026-01-16 | $0.00 | $25,156.58 | $3,515.07 |
| 2026-01-17 | $0.00 | $94,877.05 | $3,500.02 |
| 2026-01-18 | $0.00 | $5,266.68 | $3,511.01 |
| 2026-01-19 | $0.00 | $13,924.22 | $3,494.26 |
| 2026-01-20 | $0.00 | $57,599.10 | $3,382.91 |
| 2026-01-21 | $0.00 | $1,014,316.76 | $3,125.84 |
| 2026-01-22 | $0.00 | $123,727.66 | $3,161.52 |
| 2026-01-23 | $0.00 | $77,261.75 | $3,133.87 |
| 2026-01-24 | $0.00 | $46,486.77 | $3,136.43 |
| 2026-01-25 | $0.00 | $22,714.82 | $3,134.57 |
| 2026-01-26 | $0.00 | $34,178.66 | $2,992.94 |
| 2026-01-27 | $0.00 | $12,122.93 | $3,119.09 |
| 2026-01-28 | $0.00 | $43,204.61 | $3,215.17 |
| 2026-01-29 | $0.00 | $81,695.00 | $3,196.09 |
| 2026-01-30 | $0.00 | $11,007.24 | $2,997.88 |
| 2026-01-31 | $0.00 | $16,291.57 | $2,870.23 |
| 2026-02-01 | $0.00 | $173,096.88 | $2,598.63 |
| 2026-02-02 | $0.00 | $20,238.30 | $2,417.18 |
| 2026-02-03 | $0.00 | $9,912.22 | $2,492.11 |
| 2026-02-04 | $0.00 | $4,704.92 | $2,363.87 |
| 2026-02-05 | $0.00 | $25,139.61 | $2,289.52 |
| 2026-02-06 | $0.00 | $262,055.25 | $1,953.15 |
| 2026-02-07 | $0.00 | $433,324.76 | $2,192.10 |
| 2026-02-08 | $0.00 | $13,567.69 | $2,216.25 |
| 2026-02-09 | $0.00 | $90,277.17 | $2,228.85 |
| 2026-02-10 | $0.00 | $23,988.31 | $2,233.88 |
| 2026-02-11 | $0.00 | $3,658.49 | $2,144.85 |
| 2026-02-12 | $0.00 | $61,381.78 | $2,061.17 |
| 2026-02-13 | $0.00 | $10,105.10 | $2,063.42 |
| 2026-02-14 | $0.00 | $22,029.59 | $2,176.02 |
| 2026-02-15 | $0.00 | $50,002.10 | $2,221.12 |
| 2026-02-16 | $0.00 | $54,819.26 | $2,087.37 |
| 2026-02-17 | $0.00 | $7,677.50 | $2,124.18 |
| 2026-02-18 | $0.00 | $2,143.98 | $2,116.31 |
| 2026-02-19 | $0.00 | $118,072.03 | $2,077.30 |
| 2026-02-20 | $0.00 | $114,982.94 | $2,071.05 |
| 2026-02-21 | $0.00 | $63,422.32 | $2,089.57 |
| 2026-02-22 | $0.00 | $61,266.85 | $2,098.84 |
| 2026-02-23 | $0.00 | $74,262.73 | $2,075.87 |
| 2026-02-24 | $0.00 | $36,793.12 | $1,976.17 |
| 2026-02-25 | $0.00 | $40,492.21 | $1,972.27 |
| 2026-02-26 | $0.00 | $177,217.14 | $2,183.96 |
| 2026-02-27 | $0.00 | $19,993.41 | $2,152.58 |
| 2026-02-28 | $0.00 | $207,317.67 | $2,054.62 |
| 2026-03-01 | $0.00 | $3,039.04 | $2,089.44 |
| 2026-03-02 | $0.00 | $111,875.00 | $2,062.97 |
| 2026-03-03 | $0.00 | $212,898.55 | $2,163.74 |
| 2026-03-04 | $0.00 | $53,698.71 | $2,115.74 |
| 2026-03-05 | $0.00 | $55,541.25 | $2,265.68 |
| 2026-03-06 | $0.00 | $27,522.64 | $2,208.67 |
| 2026-03-07 | $0.00 | $114,180.20 | $2,112.80 |
| 2026-03-08 | $0.00 | $43,522.29 | $2,099.22 |
| 2026-03-09 | $0.00 | $55,034.49 | $2,066.97 |
| 2026-03-10 | $0.00 | $2,407.17 | $2,124.15 |
| 2026-03-11 | $0.00 | $2,657.00 | $2,165.32 |
| 2026-03-12 | $0.00 | $1,194.83 | $2,186.07 |
| 2026-03-13 | $0.00 | $15,955.56 | $2,210.50 |
| 2026-03-14 | $0.00 | $7,867.58 | $2,230.30 |
| 2026-03-15 | $0.00 | $39,370.14 | $2,236.80 |
| 2026-03-16 | $0.00 | $37,101.65 | $2,320.00 |
| 2026-03-17 | $64,842,143.10 | $13,882.87 | $2,505.23 |
| 2026-03-18 | $64,136,412.73 | $478,178.84 | $2,474.65 |
| 2026-03-19 | $60,364,672.20 | $16,447.84 | $2,346.00 |
| 2026-03-20 | $58,532,399.82 | $67,102.14 | $2,277.09 |
| 2026-03-21 | $58,819,854.57 | $18,925.70 | $2,291.44 |
| 2026-03-22 | $58,410,396.51 | $19,078.17 | $2,264.13 |
| 2026-03-23 | $56,331,379.81 | $110,233.32 | $2,191.85 |
| 2026-03-24 | $58,759,537.31 | $26,887.74 | $2,292.95 |
| 2026-03-25 | $58,728,103.10 | $142,447.22 | $2,303.10 |
| 2026-03-26 | $58,927,504.45 | $25,025.52 | $2,313.60 |
| 2026-03-27 | $55,646,522.32 | $149,227.28 | $2,199.71 |
| 2026-03-28 | $53,771,996.73 | $34,112.11 | $2,125.51 |
| 2026-03-29 | $53,806,563.95 | $22,101.13 | $2,128.33 |
| 2026-03-30 | $53,564,608.81 | $3,199.33 | $2,113.07 |
| 2026-03-31 | $54,610,091.68 | $29,895.83 | $2,160.84 |
| 2026-04-01 | $56,726,795.11 | $6,189.58 | $2,244.16 |
| 2026-04-02 | $57,683,650.69 | $18,687.67 | $2,281.34 |
| 2026-04-03 | $55,469,477.21 | $34,437.67 | $2,194.09 |
| 2026-04-04 | $55,380,002.07 | $3,983.06 | $2,190.23 |
| 2026-04-05 | $55,714,672.58 | $109,683.23 | $2,203.47 |
| 2026-04-06 | $57,075,817.28 | $5,561.86 | $2,254.08 |
| 2026-04-07 | $68,630,125.65 | $24,280.32 | $2,250.69 |
| 2026-04-08 | $73,362,090.78 | $1,370.68 | $2,405.50 |
| 2026-04-09 | $71,313,723.54 | $78,830.96 | $2,340.49 |
| 2026-04-10 | $71,249,072.12 | $50,756.31 | $2,339.89 |
| 2026-04-11 | $73,019,031.53 | $125,249.33 | $2,399.38 |
| 2026-04-12 | $74,274,622.48 | $43,950.46 | $2,441.70 |
| 2026-04-13 | $71,176,313.25 | $2,512.04 | $2,340.89 |
| 2026-04-14 | $76,962,252.91 | $7,330.94 | $2,530.05 |
| 2026-04-15 | $75,446,584.61 | $2,633.09 | $2,478.22 |
| 2026-04-16 | $76,501,748.48 | $4,929.59 | $2,520.76 |
| 2026-04-17 | $76,237,375.47 | $46,821.34 | $2,506.44 |
| 2026-04-18 | $78,567,654.45 | $21,262.25 | $2,581.68 |
| 2026-04-19 | $75,100,899.01 | $1,359,498.42 | $2,466.23 |
| 2026-04-20 | $65,435,991.97 | $111,557.88 | $2,152.38 |
| 2026-04-21 | $58,284,572.88 | $34,664.29 | $1,911.73 |
| 2026-04-22 | $53,081,053.12 | $30,395.89 | $1,746.30 |
| 2026-04-23 | $73,314,789.20 | $24,986.37 | $2,410.53 |
| 2026-04-24 | $63,759,845.35 | $2,837.90 | $2,088.13 |
| 2026-04-25 | $68,749,956.81 | $5,169.11 | $2,261.68 |
| 2026-04-26 | $63,995,232.38 | $4,316.65 | $2,104.51 |
| 2026-04-27 | $68,558,898.43 | $9,880.31 | $2,252.59 |
| 2026-04-28 | $66,027,673.17 | $22,155.62 | $2,171.80 |
| 2026-04-29 | $68,454,088.41 | $8,552.49 | $2,252.00 |
| 2026-04-30 | $66,860,767.19 | $2,599.69 | $2,200.00 |
| 2026-05-01 | $67,998,671.34 | $1,418.09 | $2,236.95 |
| 2026-05-02 | $73,217,903.33 | $119,480.14 | $2,414.36 |
| 2026-05-03 | $73,854,982.32 | $5,018.22 | $2,437.34 |
| 2026-05-04 | $73,353,186.32 | $30,312.72 | $2,420.29 |
| 2026-05-05 | $73,660,602.85 | $4,997.70 | $2,430.60 |
| 2026-05-06 | $74,087,573.96 | $5,926.01 | $2,446.53 |
| 2026-05-07 | $73,702,731.33 | $1,298.90 | $2,432.22 |
| 2026-05-08 | $71,626,884.11 | $3,052.02 | $2,361.98 |
| 2026-05-09 | $71,679,639.82 | $5,351.49 | $2,364.93 |
| 2026-05-10 | $72,230,255.69 | $14,186.14 | $2,382.73 |
| 2026-05-11 | $73,449,878.12 | $1,033.33 | $2,422.97 |
| 2026-05-12 | $72,708,103.86 | $713.96 | $2,396.70 |
| 2026-05-13 | $71,847,129.72 | $28,742.82 | $2,371.19 |
| 2026-05-14 | $71,539,309.88 | $18,387.19 | $2,360.48 |
| 2026-05-15 | $73,448,664.97 | $34,797.01 | $2,427.38 |
| 2026-05-16 | $71,529,926.23 | $12,100.21 | $2,365.24 |
| 2026-05-17 | $70,031,091.70 | $6,270.40 | $2,317.03 |
| 2026-05-18 | $68,472,532.00 | $4,143.57 | $2,264.33 |
| 2026-05-19 | $68,557,840.08 | $4,756.29 | $2,265.69 |
| 2026-05-20 | $67,900,274.23 | $2,258.11 | $2,247.09 |
| 2026-05-21 | $68,176,365.06 | $1,051.28 | $2,258.33 |
| 2026-05-22 | $68,601,840.28 | $10,429.67 | $2,271.01 |
| 2026-05-23 | $66,123,704.76 | $10,419.62 | $2,190.48 |
| 2026-05-24 | $67,863,413.24 | $3,814.64 | $2,247.10 |
| 2026-05-25 | $67,379,102.87 | $2,793.77 | $2,230.78 |
| 2026-05-26 | $67,820,201.57 | $118.90 | $2,245.89 |
| 2026-05-27 | $66,414,358.13 | $432.92 | $2,198.67 |
| 2026-05-28 | $65,000,182.32 | $5,491.88 | $2,151.84 |
| 2026-05-29 | $64,372,425.99 | $420.99 | $2,131.75 |
| 2026-05-30 | $64,451,051.25 | $4,821.75 | $2,135.05 |
| 2026-05-31 | $64,763,058.24 | $1,499.79 | $2,144.85 |
| 2026-06-01 | $64,199,338.13 | $4,029.30 | $2,126.24 |
| 2026-06-02 | $64,195,288.70 | $12,698.18 | $2,129.34 |
| 2026-06-03 | $59,642,650.98 | $3,352.67 | $1,975.46 |
| 2026-06-04 | $58,212,722.60 | $4,044.36 | $1,928.71 |
| 2026-06-05 | $57,042,419.15 | $8,039.47 | $1,890.24 |
| 2026-06-06 | $50,427,072.14 | $8,336.99 | $1,671.31 |
| 2026-06-07 | $50,190,206.52 | $12,930.64 | $1,662.57 |
| 2026-06-08 | $54,141,092.83 | $2,915.85 | $1,793.82 |
| 2026-06-09 | $54,161,875.30 | $1,253.32 | $1,790.09 |
| 2026-06-10 | $46,860,960.03 | $6,054.33 | $1,741.61 |
| 2026-06-11 | $46,791,048.02 | $5,056.86 | $1,737.95 |
| 2026-06-12 | $48,157,750.79 | $1,066.88 | $1,787.23 |
| 2026-06-13 | $47,218,315.21 | $2,635.63 | $1,769.25 |
| 2026-06-14 | $47,634,875.66 | $232.21 | $1,784.87 |
| 2026-06-15 | $48,854,256.82 | $583.95 | $1,830.75 |
| 2026-06-16 | $48,867,666.02 | $781.81 | $1,911.49 |
| 2026-06-17 | $45,448,883.01 | $186.42 | $1,903.71 |
| 2026-06-18 | $44,525,121.15 | $9,966.63 | $1,866.09 |
| 2026-06-19 | $43,289,415.64 | $4,111.73 | $1,813.78 |
| 2026-06-20 | $39,733,899.27 | $1,480.03 | $1,809.33 |
| 2026-06-21 | $40,587,879.33 | $21.32 | $1,848.51 |
| 2026-06-22 | $39,774,792.74 | $17.01 | $1,811.51 |
| 2026-06-23 | $33,054,149.23 | $122.11 | $1,829.46 |
| 2026-06-24 | $32,120,277.60 | $2,044.26 | $1,777.84 |
| 2026-06-25 | $31,156,770.16 | $75.84 | $1,721.40 |
| 2026-06-26 | $30,047,157.75 | $1,797.87 | $1,660.33 |
| 2026-06-27 | $30,337,230.69 | $692.12 | $1,678.10 |
| 2026-06-28 | $30,418,316.31 | $2,801.67 | $1,682.82 |
| 2026-06-29 | $30,126,994.64 | $135.40 | $1,666.85 |
| 2026-06-30 | $31,064,279.35 | $2,954.71 | $1,718.16 |
| 2026-07-01 | $30,063,244.55 | $1,205.65 | $1,663.33 |
| 2026-07-02 | $30,851,678.13 | $3,920.84 | $1,706.80 |
| 2026-07-03 | $32,609,740.59 | $999.15 | $1,804.38 |
| 2026-07-04 | $33,751,266.69 | $3,197.51 | $1,867.87 |
| 2026-07-05 | $34,185,433.65 | $872.78 | $1,891.76 |
| 2026-07-06 | $34,522,354.46 | $5,228.95 | $1,910.57 |
| 2026-07-07 | $34,594,736.75 | $1,399.99 | $1,914.63 |
| 2026-07-08 | $34,171,467.21 | $4,489.72 | $1,890.92 |
| 2026-07-09 | $33,794,770.03 | $3,328.63 | $1,870.45 |
| 2026-07-10 | $33,422,875.73 | $328.77 | $1,851.30 |
| 2026-07-11 | $34,199,848.76 | $546.85 | $1,929.45 |
| 2026-07-12 | $34,146,393.02 | $360.80 | $1,926.16 |
| 2026-07-13 | $33,965,584.65 | $12.62 | $1,915.97 |
| 2026-07-14 | $33,440,154.51 | $18.35 | $1,886.33 |
| 2026-07-15 | $35,892,523.66 | $83.93 | $2,024.67 |
| 2026-07-15 | $33,426,269.07 | $32.72 | $1,885.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
