Wrapped NEAR (Universal) UNEAR N/A
$4.86 2.72% (1d)
Market Overview
Wrapped NEAR (Universal) current market price is $4.86 with a 24 hour trading volume of $15,522. The total available supply of Wrapped NEAR (Universal) is 30,231 UNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $146.96K. The UNEAR price is 0.21% down in the last one hour.
The high price of the Wrapped NEAR (Universal) is $5.04 and low price is $4.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped NEAR (Universal) Rank
(Not Available)
Wrapped NEAR (Universal) Price
$4.86
Market Cap
$146.96K 2.72%
Fully Diluted Valuation
$146.96K
Trading Volume(24h)
$15,522
Circulating Supply
30,231 UNEAR
Total Supply
30,231 UNEAR
Max Supply
(Not Available)
High(24h)
$5.04
Low(24h)
$4.85
All-time High
$8.17 40.51%
05 Dec 2024
All-time Low
$0.894 443.68%
05 Feb 2026
Cryptocurrency Wrapped NEAR (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped NEAR (Universal) Historical Data Chart
1h
0.21%
24h
2.72%
7d
2.22%
14d
8.06%
30d
37.45%
60d
174.57%
200d
320.23%
1y
119.25%
Wrapped NEAR (Universal) Historical Data
Historical data of Wrapped NEAR (Universal) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $129,109.81 | $2,996.25 | $2.26 |
| 2025-10-22 | $126,577.18 | $5,427.29 | $2.22 |
| 2025-10-23 | $122,882.38 | $3,072.07 | $2.16 |
| 2025-10-24 | $124,981.97 | $6,175.96 | $2.19 |
| 2025-10-25 | $129,178.18 | $3,732.67 | $2.26 |
| 2025-10-26 | $129,780.51 | $2,555.97 | $2.28 |
| 2025-10-27 | $134,630.33 | $3,322.29 | $2.36 |
| 2025-10-28 | $132,221.34 | $4,716.68 | $2.32 |
| 2025-10-29 | $126,999.76 | $8,106.53 | $2.23 |
| 2025-10-30 | $129,721.89 | $10,130.81 | $2.27 |
| 2025-10-31 | $118,799.09 | $6,203.54 | $2.09 |
| 2025-11-01 | $119,217.03 | $9,698.05 | $2.09 |
| 2025-11-02 | $123,188.46 | $4,060.38 | $2.16 |
| 2025-11-03 | $123,451.82 | $4,942.75 | $2.17 |
| 2025-11-04 | $108,590.85 | $9,401.41 | $1.90 |
| 2025-11-05 | $105,115.67 | $17,605.14 | $1.84 |
| 2025-11-06 | $114,277.70 | $23,110.92 | $1.95 |
| 2025-11-07 | $122,128.77 | $25,225.51 | $2.10 |
| 2025-11-08 | $153,985.93 | $170,559.37 | $2.78 |
| 2025-11-09 | $159,160.87 | $127,005.18 | $2.90 |
| 2025-11-10 | $167,531.25 | $150,907.10 | $3.03 |
| 2025-11-11 | $153,574.76 | $138,860.65 | $2.79 |
| 2025-11-12 | $142,005.64 | $26,749.65 | $2.58 |
| 2025-11-13 | $139,673.87 | $10,831.41 | $2.54 |
| 2025-11-14 | $134,022.33 | $12,212.60 | $2.43 |
| 2025-11-15 | $128,509.39 | $10,178.08 | $2.33 |
| 2025-11-16 | $132,837.35 | $34,273.36 | $2.41 |
| 2025-11-17 | $126,127.72 | $12,500.96 | $2.29 |
| 2025-11-18 | $123,032.97 | $12,498.55 | $2.23 |
| 2025-11-19 | $125,367.49 | $9,845.90 | $2.28 |
| 2025-11-20 | $129,844.14 | $15,391.97 | $2.36 |
| 2025-11-21 | $114,491.47 | $15,955.03 | $2.08 |
| 2025-11-22 | $102,383.50 | $17,062.23 | $1.85 |
| 2025-11-23 | $100,757.57 | $19,602.06 | $1.83 |
| 2025-11-24 | $100,326.85 | $5,914.21 | $1.82 |
| 2025-11-25 | $106,046.17 | $15,275.95 | $1.92 |
| 2025-11-26 | $105,588.86 | $15,434.83 | $1.91 |
| 2025-11-27 | $107,215.09 | $5,574.92 | $1.94 |
| 2025-11-28 | $105,115.29 | $4,106.71 | $1.91 |
| 2025-11-29 | $103,407.80 | $12,178.19 | $1.88 |
| 2025-11-30 | $101,595.81 | $2,510.68 | $1.84 |
| 2025-12-01 | $100,401.86 | $2,656.69 | $1.82 |
| 2025-12-02 | $89,630.42 | $8,755.78 | $1.63 |
| 2025-12-03 | $98,755.81 | $9,642.83 | $1.79 |
| 2025-12-04 | $102,179.29 | $6,292.80 | $1.85 |
| 2025-12-05 | $99,156.34 | $7,597.54 | $1.80 |
| 2025-12-06 | $93,122.29 | $4,977.02 | $1.69 |
| 2025-12-07 | $93,784.42 | $4,921.94 | $1.70 |
| 2025-12-08 | $93,709.70 | $5,196.56 | $1.70 |
| 2025-12-09 | $96,152.84 | $5,547.87 | $1.74 |
| 2025-12-10 | $100,219.75 | $6,218.34 | $1.82 |
| 2025-12-11 | $98,335.36 | $4,470.30 | $1.76 |
| 2025-12-12 | $93,703.47 | $4,537.70 | $1.68 |
| 2025-12-13 | $90,523.02 | $15,723.91 | $1.62 |
| 2025-12-14 | $92,515.59 | $2,911.45 | $1.66 |
| 2025-12-15 | $88,143.55 | $3,049.77 | $1.59 |
| 2025-12-16 | $86,333.98 | $5,484.99 | $1.55 |
| 2025-12-17 | $87,930.17 | $7,615.87 | $1.57 |
| 2025-12-18 | $82,565.89 | $8,351.91 | $1.48 |
| 2025-12-19 | $79,269.81 | $18,589.71 | $1.42 |
| 2025-12-20 | $85,903.63 | $10,965.74 | $1.54 |
| 2025-12-21 | $85,205.32 | $1,439.34 | $1.52 |
| 2025-12-22 | $84,347.20 | $3,186.00 | $1.50 |
| 2025-12-23 | $84,715.89 | $3,289.63 | $1.50 |
| 2025-12-24 | $83,396.17 | $6,918.63 | $1.48 |
| 2025-12-25 | $81,575.91 | $1,687.12 | $1.45 |
| 2025-12-26 | $81,406.88 | $5,855.02 | $1.44 |
| 2025-12-27 | $85,028.60 | $6,263.73 | $1.51 |
| 2025-12-28 | $88,355.68 | $5,443.37 | $1.57 |
| 2025-12-29 | $88,001.39 | $4,904.65 | $1.57 |
| 2025-12-30 | $85,532.52 | $3,047.19 | $1.52 |
| 2025-12-31 | $85,459.04 | $1,286.80 | $1.52 |
| 2026-01-01 | $84,775.72 | $4,051.54 | $1.51 |
| 2026-01-02 | $91,190.18 | $6,748.29 | $1.62 |
| 2026-01-03 | $94,206.03 | $5,183.22 | $1.68 |
| 2026-01-04 | $95,997.55 | $5,069.99 | $1.71 |
| 2026-01-05 | $96,560.99 | $4,962.66 | $1.72 |
| 2026-01-06 | $99,940.01 | $7,331.10 | $1.78 |
| 2026-01-07 | $101,642.66 | $10,816.44 | $1.81 |
| 2026-01-08 | $96,835.48 | $5,297.74 | $1.72 |
| 2026-01-09 | $94,138.77 | $4,806.45 | $1.67 |
| 2026-01-10 | $95,599.90 | $6,008.00 | $1.70 |
| 2026-01-11 | $94,428.05 | $2,678.65 | $1.68 |
| 2026-01-12 | $95,223.52 | $1,235.52 | $1.69 |
| 2026-01-13 | $93,872.57 | $6,534.80 | $1.67 |
| 2026-01-14 | $104,264.26 | $9,464.69 | $1.85 |
| 2026-01-15 | $100,625.80 | $2,243.54 | $1.79 |
| 2026-01-16 | $96,257.15 | $6,969.27 | $1.71 |
| 2026-01-17 | $97,216.56 | $2,402.47 | $1.73 |
| 2026-01-18 | $98,351.80 | $6,371.50 | $1.75 |
| 2026-01-19 | $91,668.50 | $7,051.92 | $1.63 |
| 2026-01-20 | $89,346.67 | $7,490.45 | $1.59 |
| 2026-01-21 | $84,388.05 | $4,848.90 | $1.50 |
| 2026-01-22 | $86,056.21 | $4,282.31 | $1.53 |
| 2026-01-23 | $84,800.16 | $3,797.44 | $1.51 |
| 2026-01-24 | $84,505.68 | $2,579.73 | $1.50 |
| 2026-01-25 | $84,487.83 | $1,679.59 | $1.50 |
| 2026-01-26 | $80,147.70 | $2,055.68 | $1.43 |
| 2026-01-27 | $81,942.58 | $1,185.66 | $1.46 |
| 2026-01-28 | $83,653.93 | $2,378.45 | $1.49 |
| 2026-01-29 | $83,241.93 | $2,176.13 | $1.48 |
| 2026-01-30 | $77,219.22 | $5,285.13 | $1.37 |
| 2026-01-31 | $73,727.67 | $3,697.58 | $1.31 |
| 2026-02-01 | $67,379.30 | $383.88 | $1.20 |
| 2026-02-02 | $65,738.61 | $5,970.82 | $1.17 |
| 2026-02-03 | $70,543.68 | $9,467.01 | $1.20 |
| 2026-02-04 | $68,815.38 | $2,314.93 | $1.17 |
| 2026-02-05 | $68,021.06 | $1,902.80 | $1.16 |
| 2026-02-06 | $56,792.21 | $9,605.92 | $0.97 |
| 2026-02-07 | $63,314.58 | $13,762.25 | $1.08 |
| 2026-02-08 | $62,816.12 | $5,305.65 | $1.07 |
| 2026-02-09 | $60,924.32 | $1,628.49 | $1.04 |
| 2026-02-10 | $61,127.49 | $886.92 | $1.04 |
| 2026-02-11 | $59,813.62 | $356.68 | $1.00 |
| 2026-02-12 | $56,537.29 | $262.14 | $0.96 |
| 2026-02-13 | $57,485.33 | $819.86 | $0.96 |
| 2026-02-14 | $60,881.84 | $2,276.54 | $1.02 |
| 2026-02-15 | $64,856.55 | $1,855.39 | $1.09 |
| 2026-02-16 | $62,954.10 | $1,194.79 | $1.05 |
| 2026-02-17 | $63,153.63 | $589.91 | $1.06 |
| 2026-02-18 | $62,133.98 | $2,164.71 | $1.04 |
| 2026-02-19 | $60,125.24 | $1,500.62 | $1.01 |
| 2026-02-20 | $59,688.27 | $378.45 | $1.00 |
| 2026-02-21 | $62,620.02 | $2,033.63 | $1.05 |
| 2026-02-22 | $62,572.49 | $5,764.88 | $1.05 |
| 2026-02-23 | $58,818.19 | $616.86 | $0.99 |
| 2026-02-24 | $57,865.15 | $933.37 | $0.97 |
| 2026-02-25 | $57,589.33 | $1,064.37 | $0.97 |
| 2026-02-26 | $69,670.35 | $5,830.15 | $1.17 |
| 2026-02-27 | $67,509.93 | $4,662.20 | $1.13 |
| 2026-02-28 | $65,013.66 | $15,327.84 | $1.09 |
| 2026-03-01 | $69,603.51 | $1,508.00 | $1.17 |
| 2026-03-02 | $68,310.81 | $650.08 | $1.14 |
| 2026-03-03 | $80,852.04 | $20,686.21 | $1.35 |
| 2026-03-04 | $80,438.77 | $38,570.40 | $1.35 |
| 2026-03-05 | $77,879.32 | $22,871.76 | $1.30 |
| 2026-03-06 | $75,613.72 | $9,040.14 | $1.27 |
| 2026-03-07 | $72,880.69 | $15,866.03 | $1.22 |
| 2026-03-08 | $72,303.31 | $1,014.69 | $1.21 |
| 2026-03-09 | $72,137.28 | $523.14 | $1.21 |
| 2026-03-10 | $73,179.81 | $4,071.52 | $1.22 |
| 2026-03-11 | $76,542.24 | $7,910.43 | $1.28 |
| 2026-03-12 | $77,128.61 | $3,687.73 | $1.29 |
| 2026-03-13 | $81,353.63 | $7,457.18 | $1.36 |
| 2026-03-14 | $79,646.58 | $7,344.15 | $1.33 |
| 2026-03-15 | $78,665.43 | $143.47 | $1.32 |
| 2026-03-16 | $80,266.19 | $4,246.61 | $1.34 |
| 2026-03-17 | $89,059.92 | $11,372.82 | $1.49 |
| 2026-03-18 | $86,603.49 | $5,363.82 | $1.45 |
| 2026-03-19 | $82,464.35 | $7,718.53 | $1.38 |
| 2026-03-20 | $79,653.80 | $760.95 | $1.33 |
| 2026-03-21 | $78,375.32 | $3,309.19 | $1.31 |
| 2026-03-22 | $75,917.62 | $360.70 | $1.27 |
| 2026-03-23 | $75,883.35 | $2,552.29 | $1.27 |
| 2026-03-24 | $78,320.50 | $1,306.92 | $1.31 |
| 2026-03-25 | $76,753.13 | $4,185.65 | $1.28 |
| 2026-03-26 | $75,809.95 | $4,278.48 | $1.27 |
| 2026-03-27 | $72,917.15 | $3,357.47 | $1.22 |
| 2026-03-28 | $70,310.60 | $2,027.09 | $1.18 |
| 2026-03-29 | $69,375.21 | $439.33 | $1.16 |
| 2026-03-30 | $69,041.93 | $573.49 | $1.16 |
| 2026-03-31 | $69,152.89 | $1,602.62 | $1.16 |
| 2026-04-01 | $51,859.95 | $3,223.89 | $1.18 |
| 2026-04-02 | $51,925.52 | $2,512.20 | $1.18 |
| 2026-04-03 | $50,731.62 | $954.27 | $1.15 |
| 2026-04-04 | $52,892.72 | $3,909.74 | $1.20 |
| 2026-04-05 | $55,042.94 | $1,264.79 | $1.25 |
| 2026-04-06 | $54,587.21 | $1,904.23 | $1.24 |
| 2026-04-07 | $54,846.55 | $1,194.56 | $1.25 |
| 2026-04-08 | $57,258.22 | $6,809.51 | $1.30 |
| 2026-04-09 | $58,272.34 | $2,066.20 | $1.33 |
| 2026-04-10 | $59,531.74 | $5,054.40 | $1.35 |
| 2026-04-11 | $59,491.21 | $4,714.36 | $1.35 |
| 2026-04-12 | $61,704.03 | $3,372.90 | $1.40 |
| 2026-04-13 | $59,285.49 | $1,268.38 | $1.35 |
| 2026-04-14 | $62,032.96 | $1,191.93 | $1.41 |
| 2026-04-15 | $59,344.76 | $5,868.69 | $1.35 |
| 2026-04-16 | $61,770.38 | $3,782.40 | $1.41 |
| 2026-04-17 | $62,614.27 | $4,595.63 | $1.42 |
| 2026-04-18 | $61,556.52 | $7,069.38 | $1.40 |
| 2026-04-19 | $58,801.51 | $3,363.40 | $1.34 |
| 2026-04-20 | $58,131.25 | $3,380.63 | $1.32 |
| 2026-04-21 | $59,876.76 | $1,684.97 | $1.36 |
| 2026-04-22 | $60,590.40 | $851.66 | $1.38 |
| 2026-04-23 | $61,331.83 | $3,382.22 | $1.40 |
| 2026-04-24 | $61,246.01 | $1,413.29 | $1.40 |
| 2026-04-25 | $61,491.08 | $1,292.08 | $1.40 |
| 2026-04-26 | $61,217.15 | $404.19 | $1.40 |
| 2026-04-27 | $61,081.97 | $490.81 | $1.39 |
| 2026-04-28 | $59,603.06 | $334.01 | $1.36 |
| 2026-04-29 | $58,788.75 | $323.70 | $1.34 |
| 2026-04-30 | $57,666.65 | $2,467.10 | $1.32 |
| 2026-05-01 | $56,493.04 | $815.06 | $1.29 |
| 2026-05-02 | $56,481.47 | $2,637.82 | $1.29 |
| 2026-05-03 | $56,367.40 | $129.73 | $1.29 |
| 2026-05-04 | $55,738.26 | $471.14 | $1.27 |
| 2026-05-05 | $54,996.26 | $9,112.95 | $1.26 |
| 2026-05-06 | $56,574.64 | $760.42 | $1.29 |
| 2026-05-07 | $65,263.71 | $21,282.55 | $1.49 |
| 2026-05-08 | $64,054.54 | $4,824.14 | $1.46 |
| 2026-05-09 | $70,627.31 | $28,092.63 | $1.58 |
| 2026-05-10 | $68,856.03 | $2,898.73 | $1.56 |
| 2026-05-11 | $68,173.16 | $2,852.48 | $1.55 |
| 2026-05-12 | $66,518.22 | $4,586.75 | $1.52 |
| 2026-05-13 | $66,485.12 | $1,405.47 | $1.52 |
| 2026-05-14 | $66,238.19 | $375.57 | $1.52 |
| 2026-05-15 | $66,097.93 | $628.79 | $1.51 |
| 2026-05-16 | $63,760.57 | $4,870.92 | $1.52 |
| 2026-05-17 | $61,601.22 | $1,220.84 | $1.49 |
| 2026-05-18 | $60,370.43 | $2,182.13 | $1.48 |
| 2026-05-19 | $62,197.44 | $518.32 | $1.60 |
| 2026-05-20 | $59,996.99 | $5,722.25 | $1.61 |
| 2026-05-21 | $62,170.32 | $6,477.66 | $1.70 |
| 2026-05-22 | $64,668.81 | $8,058.72 | $1.93 |
| 2026-05-23 | $60,509.57 | $42,639.65 | $2.09 |
| 2026-05-24 | $70,183.13 | $22,797.72 | $2.43 |
| 2026-05-25 | $72,776.73 | $16,811.34 | $2.41 |
| 2026-05-26 | $91,391.82 | $26,391.38 | $2.98 |
| 2026-05-27 | $81,833.51 | $25,233.19 | $2.57 |
| 2026-05-28 | $80,832.29 | $36,350.34 | $2.49 |
| 2026-05-29 | $82,919.03 | $6,605.21 | $2.55 |
| 2026-05-30 | $82,337.65 | $38,622.98 | $2.50 |
| 2026-05-31 | $77,330.52 | $8,823.59 | $2.35 |
| 2026-06-01 | $79,932.97 | $7,088.50 | $2.43 |
| 2026-06-02 | $91,433.24 | $46,460.64 | $2.78 |
| 2026-06-03 | $97,730.79 | $4,624.49 | $2.96 |
| 2026-06-04 | $108,248.68 | $52,424.48 | $3.27 |
| 2026-06-05 | $86,966.72 | $44,308.61 | $2.63 |
| 2026-06-06 | $86,071.46 | $34,260.84 | $2.60 |
| 2026-06-07 | $83,251.76 | $19,929.99 | $2.52 |
| 2026-06-08 | $83,726.08 | $22,692.33 | $2.53 |
| 2026-06-09 | $87,645.47 | $24,425.06 | $2.63 |
| 2026-06-10 | $90,729.91 | $18,975.49 | $2.71 |
| 2026-06-11 | $85,098.09 | $19,642.19 | $2.53 |
| 2026-06-12 | $87,021.23 | $18,683.97 | $2.58 |
| 2026-06-13 | $84,707.24 | $7,661.88 | $2.51 |
| 2026-06-14 | $91,478.54 | $10,292.66 | $2.63 |
| 2026-06-15 | $93,134.47 | $1,342.10 | $2.68 |
| 2026-06-16 | $96,956.67 | $4,367.80 | $2.79 |
| 2026-06-17 | $93,290.43 | $10,189.28 | $2.68 |
| 2026-06-18 | $76,389.46 | $1,870.95 | $2.20 |
| 2026-06-19 | $77,594.74 | $7,066.71 | $2.23 |
| 2026-06-20 | $75,246.17 | $2,997.78 | $2.16 |
| 2026-06-21 | $76,264.21 | $3,375.31 | $2.19 |
| 2026-06-22 | $72,796.94 | $20,066.71 | $2.09 |
| 2026-06-23 | $71,899.79 | $5,254.42 | $2.07 |
| 2026-06-24 | $69,073.94 | $3,532.19 | $1.99 |
| 2026-06-25 | $68,103.53 | $3,231.48 | $1.96 |
| 2026-06-26 | $63,776.42 | $5,115.95 | $1.83 |
| 2026-06-27 | $62,390.00 | $5,831.99 | $1.79 |
| 2026-06-28 | $64,950.96 | $7,509.18 | $1.87 |
| 2026-06-29 | $63,662.96 | $4,028.33 | $1.83 |
| 2026-06-30 | $65,018.89 | $1,228.80 | $1.87 |
| 2026-07-01 | $61,906.80 | $2,791.82 | $1.77 |
| 2026-07-02 | $62,957.68 | $4,234.37 | $1.80 |
| 2026-07-03 | $67,627.94 | $7,629.29 | $1.93 |
| 2026-07-04 | $71,359.24 | $1,788.72 | $2.04 |
| 2026-07-05 | $69,437.18 | $2,547.08 | $1.99 |
| 2026-07-06 | $70,477.38 | $1,293.75 | $2.02 |
| 2026-07-07 | $71,691.96 | $5,810.00 | $2.05 |
| 2026-07-08 | $69,352.84 | $1,287.40 | $1.98 |
| 2026-07-09 | $65,581.62 | $4,840.31 | $1.88 |
| 2026-07-10 | $66,988.46 | $519.30 | $1.92 |
| 2026-07-11 | $65,441.21 | $1,954.35 | $1.87 |
| 2026-07-12 | $64,890.89 | $898.05 | $1.86 |
| 2026-07-13 | $66,346.62 | $660.67 | $1.90 |
| 2026-07-14 | $66,636.74 | $1,895.29 | $1.91 |
| 2026-07-15 | $70,396.22 | $4,976.47 | $2.01 |
| 2026-07-16 | $72,074.19 | $1,790.87 | $2.06 |
| 2026-07-17 | $68,733.14 | $3,784.02 | $1.97 |
| 2026-07-18 | $67,097.12 | $1,429.22 | $1.92 |
| 2026-07-19 | $67,598.47 | $408.43 | $1.93 |
| 2026-07-20 | $67,281.54 | $131.14 | $1.92 |
| 2026-07-21 | $69,106.46 | $1,507.81 | $1.98 |
| 2026-07-22 | $67,834.15 | $1,462.74 | $1.94 |
| 2026-07-23 | $65,586.14 | $2,772.74 | $1.88 |
| 2026-07-24 | $65,447.91 | $1,990.59 | $1.87 |
| 2026-07-25 | $63,118.83 | $3,037.18 | $1.81 |
| 2026-07-26 | $63,026.99 | $1,298.08 | $1.80 |
| 2026-07-27 | $64,479.92 | $2,729.89 | $1.84 |
| 2026-07-28 | $59,408.01 | $10,383.89 | $1.70 |
| 2026-07-29 | $58,214.82 | $4,031.59 | $1.67 |
| 2026-07-30 | $56,828.59 | $3,930.85 | $1.63 |
| 2026-07-31 | $57,885.38 | $3,887.93 | $1.66 |
| 2026-08-01 | $57,720.19 | $6,174.25 | $1.66 |
| 2026-08-02 | $57,936.02 | $3,306.04 | $1.66 |
| 2026-08-03 | $59,755.81 | $3,199.83 | $1.71 |
| 2026-08-04 | $60,408.65 | $5,664.92 | $1.73 |
| 2026-08-05 | $60,397.52 | $2,408.12 | $1.73 |
| 2026-08-06 | $59,199.24 | $3,744.14 | $1.70 |
| 2026-08-07 | $58,102.23 | $5,431.50 | $1.67 |
| 2026-08-08 | $55,912.06 | $4,800.03 | $1.59 |
| 2026-08-09 | $56,824.09 | $1,220.69 | $1.62 |
| 2026-08-10 | $56,095.19 | $1,789.75 | $1.60 |
| 2026-08-11 | $56,102.79 | $3,285.29 | $1.60 |
| 2026-08-12 | $56,706.55 | $5,077.51 | $1.61 |
| 2026-08-13 | $57,870.00 | $9,957.71 | $1.64 |
| 2026-08-14 | $57,669.33 | $2,252.61 | $1.64 |
| 2026-08-15 | $57,569.87 | $2,534.54 | $1.63 |
| 2026-08-16 | $56,954.24 | $2,435.00 | $1.62 |
| 2026-08-17 | $56,307.88 | $803.78 | $1.60 |
| 2026-08-18 | $57,618.50 | $2,444.31 | $1.63 |
| 2026-08-19 | $56,747.10 | $4,109.81 | $1.60 |
| 2026-08-20 | $63,951.53 | $10,932.40 | $1.78 |
| 2026-08-21 | $63,455.03 | $5,414.38 | $1.77 |
| 2026-08-22 | $70,579.68 | $12,594.80 | $1.97 |
| 2026-08-23 | $68,266.27 | $25,397.79 | $1.89 |
| 2026-08-24 | $72,824.48 | $15,837.27 | $2.02 |
| 2026-08-25 | $70,411.65 | $30,021.69 | $1.96 |
| 2026-08-26 | $67,224.59 | $7,413.33 | $1.87 |
| 2026-08-27 | $68,365.82 | $1,982.06 | $1.90 |
| 2026-08-28 | $69,416.14 | $3,627.13 | $1.93 |
| 2026-08-29 | $65,521.70 | $2,120.40 | $1.82 |
| 2026-08-30 | $67,300.04 | $1,595.70 | $1.87 |
| 2026-08-31 | $65,787.10 | $4,545.97 | $1.83 |
| 2026-09-01 | $69,398.30 | $5,197.58 | $1.93 |
| 2026-09-02 | $66,422.51 | $9,997.86 | $1.89 |
| 2026-09-03 | $66,646.71 | $933.50 | $1.90 |
| 2026-09-04 | $68,678.92 | $4,172.25 | $1.95 |
| 2026-09-05 | $76,343.01 | $43,042.18 | $2.17 |
| 2026-09-06 | $77,678.65 | $29,709.06 | $2.19 |
| 2026-09-07 | $85,636.28 | $46,454.94 | $2.44 |
| 2026-09-08 | $80,552.16 | $21,177.18 | $2.32 |
| 2026-09-09 | $80,276.82 | $23,847.87 | $2.32 |
| 2026-09-10 | $84,881.81 | $34,087.80 | $2.47 |
| 2026-09-11 | $83,931.07 | $14,474.37 | $2.44 |
| 2026-09-12 | $81,387.20 | $24,521.02 | $2.37 |
| 2026-09-13 | $81,534.56 | $8,573.30 | $2.37 |
| 2026-09-14 | $79,320.50 | $10,903.41 | $2.31 |
| 2026-09-15 | $84,418.54 | $15,553.26 | $2.46 |
| 2026-09-16 | $79,885.18 | $14,872.34 | $2.32 |
| 2026-09-17 | $89,490.11 | $12,040.11 | $2.60 |
| 2026-09-18 | $108,416.00 | $60,164.08 | $3.16 |
| 2026-09-19 | $128,494.24 | $72,723.24 | $3.76 |
| 2026-09-20 | $121,727.89 | $37,154.09 | $3.57 |
| 2026-09-21 | $139,529.12 | $84,809.72 | $4.15 |
| 2026-09-22 | $144,163.42 | $57,660.97 | $4.26 |
| 2026-09-23 | $148,164.93 | $102,872.11 | $4.38 |
| 2026-09-24 | $145,563.39 | $178,653.06 | $4.31 |
| 2026-09-25 | $154,896.51 | $104,292.47 | $4.58 |
| 2026-09-26 | $167,184.23 | $76,243.14 | $4.95 |
| 2026-09-27 | $167,543.95 | $47,203.94 | $4.96 |
| 2026-09-28 | $181,750.82 | $44,141.36 | $5.38 |
| 2026-09-29 | $162,410.55 | $53,729.62 | $4.80 |
| 2026-09-30 | $146,771.42 | $73,284.58 | $4.88 |
| 2026-10-01 | $159,303.69 | $61,597.08 | $5.29 |
| 2026-10-02 | $144,628.71 | $60,852.42 | $4.81 |
| 2026-10-03 | $140,968.12 | $29,606.23 | $4.68 |
| 2026-10-04 | $145,200.74 | $29,684.46 | $4.83 |
| 2026-10-05 | $147,461.36 | $27,751.36 | $4.90 |
| 2026-10-06 | $152,080.59 | $63,720.02 | $5.19 |
| 2026-10-07 | $147,534.31 | $37,738.81 | $5.05 |
| 2026-10-08 | $150,386.53 | $73,644.24 | $5.30 |
| 2026-10-09 | $130,693.13 | $62,648.33 | $4.50 |
| 2026-10-10 | $134,129.82 | $48,097.46 | $4.90 |
| 2026-10-11 | $143,221.00 | $29,776.17 | $5.31 |
| 2026-10-12 | $157,421.71 | $35,604.72 | $5.86 |
| 2026-10-13 | $134,797.51 | $48,240.38 | $5.07 |
| 2026-10-14 | $144,716.79 | $26,899.88 | $5.01 |
| 2026-10-15 | $145,603.59 | $32,721.34 | $4.89 |
| 2026-10-16 | $152,349.91 | $41,666.11 | $5.28 |
| 2026-10-17 | $147,268.33 | $20,573.89 | $5.06 |
| 2026-10-18 | $145,057.33 | $22,107.48 | $4.86 |
| 2026-10-19 | $149,924.47 | $15,048.74 | $4.95 |
| 2026-10-20 | $148,414.76 | $14,135.79 | $4.91 |
| 2026-10-20 | $146,940.73 | $15,397.13 | $4.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
