Wrapped ASTR WASTR N/A
$0.007516 1.48% (1d)
Market Overview
Wrapped ASTR current market price is $0.007516 with a 24 hour trading volume of $10,244. The total available supply of Wrapped ASTR is 143.95M WASTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,080.45K. The WASTR price is 0.41% up in the last one hour.
The high price of the Wrapped ASTR is $0.007683 and low price is $0.007408 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped ASTR Rank
(Not Available)
Wrapped ASTR Price
$0.007516
Market Cap
$1,080.45K 9.09%
Fully Diluted Valuation
$1,080.45K
Trading Volume(24h)
$10,244
Circulating Supply
143.76M WASTR
Total Supply
143.95M WASTR
Max Supply
(Not Available)
High(24h)
$0.007683
Low(24h)
$0.007408
All-time High
$0.008447 11.03%
13 Apr 2026
All-time Low
$0.004425 69.86%
18 Aug 2026
Cryptocurrency Wrapped ASTR Calculator
Want to convert more cryptocurrencies?
Wrapped ASTR Historical Data Chart
1h
0.41%
24h
1.48%
7d
8.7%
14d
24.42%
30d
34.57%
60d
52.21%
200d
0.19%
1y
0%
Wrapped ASTR Historical Data
Historical data of Wrapped ASTR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-03 | $0.00 | $6,353.61 | $0.01 |
| 2026-03-04 | $0.00 | $11,155.73 | $0.01 |
| 2026-03-05 | $2,509,617.26 | $7,213.32 | $0.01 |
| 2026-03-06 | $2,522,662.98 | $8,493.40 | $0.01 |
| 2026-03-07 | $2,547,107.19 | $26,434.63 | $0.01 |
| 2026-03-08 | $2,630,611.31 | $14,328.91 | $0.01 |
| 2026-03-09 | $2,680,055.79 | $18,723.26 | $0.01 |
| 2026-03-10 | $2,594,873.87 | $4,988.07 | $0.01 |
| 2026-03-11 | $2,589,857.89 | $8,032.77 | $0.01 |
| 2026-03-12 | $2,600,334.54 | $10,692.11 | $0.01 |
| 2026-03-13 | $2,558,818.37 | $4,188.45 | $0.01 |
| 2026-03-14 | $2,572,655.63 | $4,104.22 | $0.01 |
| 2026-03-15 | $2,554,471.22 | $1,116.60 | $0.01 |
| 2026-03-16 | $2,563,127.43 | $763.80 | $0.01 |
| 2026-03-17 | $2,684,010.75 | $9,771.13 | $0.01 |
| 2026-03-18 | $2,776,816.86 | $21,346.83 | $0.01 |
| 2026-03-19 | $2,637,445.73 | $11,898.36 | $0.01 |
| 2026-03-20 | $2,634,960.28 | $3,773.73 | $0.01 |
| 2026-03-21 | $2,787,051.51 | $20,750.76 | $0.01 |
| 2026-03-22 | $2,748,702.32 | $9,132.34 | $0.01 |
| 2026-03-23 | $2,665,683.29 | $8,939.32 | $0.01 |
| 2026-03-24 | $2,811,806.52 | $5,803.89 | $0.01 |
| 2026-03-25 | $2,763,182.65 | $4,083.41 | $0.01 |
| 2026-03-26 | $2,828,874.79 | $16,237.78 | $0.01 |
| 2026-03-27 | $2,628,074.92 | $13,787.12 | $0.01 |
| 2026-03-28 | $2,567,996.78 | $11,519.24 | $0.01 |
| 2026-03-29 | $2,502,543.39 | $6,124.81 | $0.01 |
| 2026-03-30 | $2,471,188.93 | $4,038.95 | $0.01 |
| 2026-03-31 | $2,489,431.66 | $9,158.38 | $0.01 |
| 2026-04-01 | $2,552,073.88 | $8,554.19 | $0.01 |
| 2026-04-02 | $2,547,994.30 | $50.36 | $0.01 |
| 2026-04-03 | $2,421,053.01 | $11,948.62 | $0.01 |
| 2026-04-04 | $2,452,237.40 | $5,465.49 | $0.01 |
| 2026-04-05 | $2,484,025.58 | $3,082.29 | $0.01 |
| 2026-04-06 | $2,490,407.30 | $7,056.75 | $0.01 |
| 2026-04-07 | $2,488,778.42 | $3,360.47 | $0.01 |
| 2026-04-08 | $2,557,171.91 | $7,985.63 | $0.01 |
| 2026-04-09 | $2,301,255.92 | $1,915.36 | $0.01 |
| 2026-04-10 | $2,290,241.87 | $6,259.73 | $0.01 |
| 2026-04-11 | $2,358,159.98 | $3,010.35 | $0.01 |
| 2026-04-12 | $2,328,632.72 | $3,974.00 | $0.01 |
| 2026-04-13 | $2,201,088.85 | $7,116.52 | $0.01 |
| 2026-04-14 | $2,336,340.75 | $7,220.08 | $0.01 |
| 2026-04-15 | $2,260,122.16 | $7,987.59 | $0.01 |
| 2026-04-16 | $2,235,529.87 | $3,442.94 | $0.01 |
| 2026-04-17 | $2,398,793.44 | $12,812.33 | $0.01 |
| 2026-04-18 | $2,395,239.22 | $14,558.90 | $0.01 |
| 2026-04-19 | $2,314,915.04 | $5,914.73 | $0.01 |
| 2026-04-20 | $2,373,369.50 | $8,608.19 | $0.01 |
| 2026-04-21 | $2,413,657.58 | $11,567.30 | $0.01 |
| 2026-04-22 | $2,471,516.47 | $5,059.83 | $0.01 |
| 2026-04-23 | $2,479,246.54 | $7,866.46 | $0.01 |
| 2026-04-24 | $2,506,722.74 | $12,164.26 | $0.01 |
| 2026-04-25 | $2,466,574.22 | $2,149.80 | $0.01 |
| 2026-04-26 | $2,478,820.83 | $2,585.00 | $0.01 |
| 2026-04-27 | $2,497,882.05 | $4,309.65 | $0.01 |
| 2026-04-28 | $2,435,097.21 | $7,335.94 | $0.01 |
| 2026-04-29 | $2,439,644.99 | $1,189.13 | $0.01 |
| 2026-04-30 | $1,325,159.42 | $6,563.09 | $0.01 |
| 2026-05-01 | $1,311,344.60 | $4,364.12 | $0.01 |
| 2026-05-02 | $1,349,925.18 | $2,874.85 | $0.01 |
| 2026-05-03 | $1,366,467.82 | $1,762.11 | $0.01 |
| 2026-05-04 | $1,438,280.35 | $8,648.18 | $0.01 |
| 2026-05-05 | $1,419,752.55 | $4,020.33 | $0.01 |
| 2026-05-06 | $1,455,364.89 | $9,750.13 | $0.01 |
| 2026-05-07 | $1,451,214.29 | $14,651.12 | $0.01 |
| 2026-05-08 | $1,470,328.00 | $8,929.60 | $0.01 |
| 2026-05-09 | $1,544,167.84 | $20,172.35 | $0.01 |
| 2026-05-10 | $1,479,726.22 | $11,126.93 | $0.01 |
| 2026-05-11 | $1,559,577.09 | $7,045.81 | $0.01 |
| 2026-05-12 | $1,537,009.43 | $9,627.89 | $0.01 |
| 2026-05-13 | $1,537,577.75 | $10,311.11 | $0.01 |
| 2026-05-14 | $1,544,510.12 | $7,161.79 | $0.01 |
| 2026-05-15 | $1,502,560.76 | $4,507.38 | $0.01 |
| 2026-05-16 | $1,481,658.79 | $15,427.82 | $0.01 |
| 2026-05-17 | $1,441,127.04 | $8,598.73 | $0.01 |
| 2026-05-18 | $1,355,576.65 | $7,868.70 | $0.01 |
| 2026-05-19 | $1,382,101.95 | $12,724.76 | $0.01 |
| 2026-05-20 | $1,353,686.78 | $4,870.87 | $0.01 |
| 2026-05-21 | $1,212,116.35 | $4,675.41 | $0.01 |
| 2026-05-22 | $1,218,356.49 | $3,782.87 | $0.01 |
| 2026-05-23 | $1,204,297.09 | $9,336.95 | $0.01 |
| 2026-05-24 | $1,214,661.53 | $12,271.41 | $0.01 |
| 2026-05-25 | $1,181,582.08 | $7,463.74 | $0.01 |
| 2026-05-26 | $1,210,510.48 | $4,313.18 | $0.01 |
| 2026-05-27 | $1,211,761.70 | $4,364.48 | $0.01 |
| 2026-05-28 | $1,142,614.84 | $6,982.30 | $0.01 |
| 2026-05-29 | $1,128,636.00 | $10,670.21 | $0.01 |
| 2026-05-30 | $1,170,642.57 | $7,023.03 | $0.01 |
| 2026-05-31 | $1,145,687.10 | $2,769.13 | $0.01 |
| 2026-06-17 | $942,792.92 | $4,399.22 | $0.01 |
| 2026-06-18 | $893,514.64 | $4,245.19 | $0.01 |
| 2026-06-19 | $885,343.88 | $9,806.01 | $0.01 |
| 2026-06-20 | $836,501.96 | $3,700.84 | $0.01 |
| 2026-06-21 | $837,166.49 | $6,464.44 | $0.01 |
| 2026-06-22 | $819,879.64 | $8,180.14 | $0.01 |
| 2026-06-23 | $829,437.24 | $5,484.94 | $0.01 |
| 2026-06-24 | $821,708.86 | $4,531.43 | $0.01 |
| 2026-06-25 | $813,316.17 | $7,168.78 | $0.01 |
| 2026-06-26 | $798,183.29 | $3,004.22 | $0.01 |
| 2026-06-27 | $800,981.59 | $4,840.77 | $0.01 |
| 2026-06-28 | $790,159.84 | $1,293.37 | $0.01 |
| 2026-06-29 | $793,331.99 | $1,626.39 | $0.01 |
| 2026-06-30 | $799,835.39 | $1,665.68 | $0.01 |
| 2026-07-01 | $770,250.83 | $3,882.02 | $0.00 |
| 2026-07-02 | $751,106.07 | $5,520.70 | $0.00 |
| 2026-07-03 | $765,351.24 | $1,120.58 | $0.01 |
| 2026-07-04 | $733,199.13 | $1,800.23 | $0.00 |
| 2026-07-05 | $783,387.76 | $1,163.50 | $0.01 |
| 2026-07-06 | $784,448.99 | $1,919.71 | $0.01 |
| 2026-07-07 | $777,990.88 | $4,037.52 | $0.01 |
| 2026-07-08 | $767,635.75 | $3,348.19 | $0.01 |
| 2026-07-09 | $732,674.02 | $3,988.66 | $0.00 |
| 2026-07-10 | $744,996.89 | $2,035.68 | $0.01 |
| 2026-07-11 | $756,080.38 | $4,254.76 | $0.01 |
| 2026-07-12 | $758,461.58 | $6,101.90 | $0.01 |
| 2026-07-13 | $752,310.94 | $6,512.61 | $0.01 |
| 2026-07-14 | $739,178.86 | $3,140.03 | $0.01 |
| 2026-07-15 | $744,651.45 | $1,837.13 | $0.01 |
| 2026-07-16 | $753,844.94 | $1,829.73 | $0.01 |
| 2026-07-17 | $739,131.81 | $2,988.83 | $0.01 |
| 2026-07-18 | $740,451.18 | $2,432.57 | $0.01 |
| 2026-07-19 | $744,847.20 | $1,043.75 | $0.01 |
| 2026-07-20 | $746,198.55 | $65.03 | $0.01 |
| 2026-07-21 | $754,010.36 | $2,990.40 | $0.01 |
| 2026-07-22 | $759,009.30 | $2,835.52 | $0.01 |
| 2026-07-23 | $759,116.48 | $1,411.71 | $0.01 |
| 2026-07-24 | $754,604.01 | $1,530.96 | $0.01 |
| 2026-07-25 | $744,205.56 | $709.06 | $0.01 |
| 2026-07-26 | $751,687.76 | $311.40 | $0.01 |
| 2026-07-27 | $753,366.67 | $352.93 | $0.01 |
| 2026-07-28 | $736,990.81 | $2,293.28 | $0.01 |
| 2026-07-29 | $732,526.61 | $4,189.87 | $0.00 |
| 2026-07-30 | $711,216.81 | $5,675.33 | $0.00 |
| 2026-07-31 | $730,638.89 | $5,198.24 | $0.00 |
| 2026-08-01 | $721,166.72 | $1,727.86 | $0.00 |
| 2026-08-02 | $716,773.92 | $1,951.97 | $0.00 |
| 2026-08-03 | $716,388.10 | $40.70 | $0.00 |
| 2026-08-04 | $711,345.42 | $8,565.49 | $0.00 |
| 2026-08-05 | $705,500.53 | $1,227.34 | $0.00 |
| 2026-08-06 | $706,479.02 | $1,143.93 | $0.00 |
| 2026-08-07 | $707,391.52 | $1,465.69 | $0.00 |
| 2026-08-08 | $709,279.50 | $3,106.24 | $0.00 |
| 2026-08-09 | $716,447.63 | $1,000.09 | $0.00 |
| 2026-08-10 | $718,681.98 | $1,819.51 | $0.00 |
| 2026-08-11 | $710,990.42 | $1,409.54 | $0.00 |
| 2026-08-12 | $699,936.93 | $1,958.07 | $0.00 |
| 2026-08-13 | $686,005.53 | $1,344.90 | $0.00 |
| 2026-08-14 | $679,789.25 | $1,853.37 | $0.00 |
| 2026-08-14 | $680,432.54 | $1,935.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
