Wrapped ASTR WASTR N/A
$0.005927 1.96% (1d)
Market Overview
Wrapped ASTR current market price is $0.005927 with a 24 hour trading volume of $5,850. The total available supply of Wrapped ASTR is 135.12M WASTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $801.49K. The WASTR price is 0.18% up in the last one hour.
The high price of the Wrapped ASTR is $0.006045 and low price is $0.005727 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped ASTR Rank
(Not Available)
Wrapped ASTR Price
$0.005927
Market Cap
$801.49K 1.18%
Fully Diluted Valuation
$800.80K
Trading Volume(24h)
$5,850
Circulating Supply
135.24M WASTR
Total Supply
135.12M WASTR
Max Supply
(Not Available)
High(24h)
$0.006045
Low(24h)
$0.005727
All-time High
$0.008447 29.84%
13 Apr 2026
All-time Low
$0.004425 33.94%
18 Aug 2026
Cryptocurrency Wrapped ASTR Calculator
Want to convert more cryptocurrencies?
Wrapped ASTR Historical Data Chart
1h
0.18%
24h
1.96%
7d
15.19%
14d
22.92%
30d
9.95%
60d
24.88%
200d
17.8%
1y
0%
Wrapped ASTR Historical Data
Historical data of Wrapped ASTR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-03 | $0.00 | $6,353.61 | $0.01 |
| 2026-03-04 | $0.00 | $11,155.73 | $0.01 |
| 2026-03-05 | $2,509,617.26 | $7,213.32 | $0.01 |
| 2026-03-06 | $2,522,662.98 | $8,493.40 | $0.01 |
| 2026-03-07 | $2,547,107.19 | $26,434.63 | $0.01 |
| 2026-03-08 | $2,630,611.31 | $14,328.91 | $0.01 |
| 2026-03-09 | $2,680,055.79 | $18,723.26 | $0.01 |
| 2026-03-10 | $2,594,873.87 | $4,988.07 | $0.01 |
| 2026-03-11 | $2,589,857.89 | $8,032.77 | $0.01 |
| 2026-03-12 | $2,600,334.54 | $10,692.11 | $0.01 |
| 2026-03-13 | $2,558,818.37 | $4,188.45 | $0.01 |
| 2026-03-14 | $2,572,655.63 | $4,104.22 | $0.01 |
| 2026-03-15 | $2,554,471.22 | $1,116.60 | $0.01 |
| 2026-03-16 | $2,563,127.43 | $763.80 | $0.01 |
| 2026-03-17 | $2,684,010.75 | $9,771.13 | $0.01 |
| 2026-03-18 | $2,776,816.86 | $21,346.83 | $0.01 |
| 2026-03-19 | $2,637,445.73 | $11,898.36 | $0.01 |
| 2026-03-20 | $2,634,960.28 | $3,773.73 | $0.01 |
| 2026-03-21 | $2,787,051.51 | $20,750.76 | $0.01 |
| 2026-03-22 | $2,748,702.32 | $9,132.34 | $0.01 |
| 2026-03-23 | $2,665,683.29 | $8,939.32 | $0.01 |
| 2026-03-24 | $2,811,806.52 | $5,803.89 | $0.01 |
| 2026-03-25 | $2,763,182.65 | $4,083.41 | $0.01 |
| 2026-03-26 | $2,828,874.79 | $16,237.78 | $0.01 |
| 2026-03-27 | $2,628,074.92 | $13,787.12 | $0.01 |
| 2026-03-28 | $2,567,996.78 | $11,519.24 | $0.01 |
| 2026-03-29 | $2,502,543.39 | $6,124.81 | $0.01 |
| 2026-03-30 | $2,471,188.93 | $4,038.95 | $0.01 |
| 2026-03-31 | $2,489,431.66 | $9,158.38 | $0.01 |
| 2026-04-01 | $2,552,073.88 | $8,554.19 | $0.01 |
| 2026-04-02 | $2,547,994.30 | $50.36 | $0.01 |
| 2026-04-03 | $2,421,053.01 | $11,948.62 | $0.01 |
| 2026-04-04 | $2,452,237.40 | $5,465.49 | $0.01 |
| 2026-04-05 | $2,484,025.58 | $3,082.29 | $0.01 |
| 2026-04-06 | $2,490,407.30 | $7,056.75 | $0.01 |
| 2026-04-07 | $2,488,778.42 | $3,360.47 | $0.01 |
| 2026-04-08 | $2,557,171.91 | $7,985.63 | $0.01 |
| 2026-04-09 | $2,301,255.92 | $1,915.36 | $0.01 |
| 2026-04-10 | $2,290,241.87 | $6,259.73 | $0.01 |
| 2026-04-11 | $2,358,159.98 | $3,010.35 | $0.01 |
| 2026-04-12 | $2,328,632.72 | $3,974.00 | $0.01 |
| 2026-04-13 | $2,201,088.85 | $7,116.52 | $0.01 |
| 2026-04-14 | $2,336,340.75 | $7,220.08 | $0.01 |
| 2026-04-15 | $2,260,122.16 | $7,987.59 | $0.01 |
| 2026-04-16 | $2,235,529.87 | $3,442.94 | $0.01 |
| 2026-04-17 | $2,398,793.44 | $12,812.33 | $0.01 |
| 2026-04-18 | $2,395,239.22 | $14,558.90 | $0.01 |
| 2026-04-19 | $2,314,915.04 | $5,914.73 | $0.01 |
| 2026-04-20 | $2,373,369.50 | $8,608.19 | $0.01 |
| 2026-04-21 | $2,413,657.58 | $11,567.30 | $0.01 |
| 2026-04-22 | $2,471,516.47 | $5,059.83 | $0.01 |
| 2026-04-23 | $2,479,246.54 | $7,866.46 | $0.01 |
| 2026-04-24 | $2,506,722.74 | $12,164.26 | $0.01 |
| 2026-04-25 | $2,466,574.22 | $2,149.80 | $0.01 |
| 2026-04-26 | $2,478,820.83 | $2,585.00 | $0.01 |
| 2026-04-27 | $2,497,882.05 | $4,309.65 | $0.01 |
| 2026-04-28 | $2,435,097.21 | $7,335.94 | $0.01 |
| 2026-04-29 | $2,439,644.99 | $1,189.13 | $0.01 |
| 2026-04-30 | $1,325,159.42 | $6,563.09 | $0.01 |
| 2026-05-01 | $1,311,344.60 | $4,364.12 | $0.01 |
| 2026-05-02 | $1,349,925.18 | $2,874.85 | $0.01 |
| 2026-05-03 | $1,366,467.82 | $1,762.11 | $0.01 |
| 2026-05-04 | $1,438,280.35 | $8,648.18 | $0.01 |
| 2026-05-05 | $1,419,752.55 | $4,020.33 | $0.01 |
| 2026-05-06 | $1,455,364.89 | $9,750.13 | $0.01 |
| 2026-05-07 | $1,451,214.29 | $14,651.12 | $0.01 |
| 2026-05-08 | $1,470,328.00 | $8,929.60 | $0.01 |
| 2026-05-09 | $1,544,167.84 | $20,172.35 | $0.01 |
| 2026-05-10 | $1,479,726.22 | $11,126.93 | $0.01 |
| 2026-05-11 | $1,559,577.09 | $7,045.81 | $0.01 |
| 2026-05-12 | $1,537,009.43 | $9,627.89 | $0.01 |
| 2026-05-13 | $1,537,577.75 | $10,311.11 | $0.01 |
| 2026-05-14 | $1,544,510.12 | $7,161.79 | $0.01 |
| 2026-05-15 | $1,502,560.76 | $4,507.38 | $0.01 |
| 2026-05-16 | $1,481,658.79 | $15,427.82 | $0.01 |
| 2026-05-17 | $1,441,127.04 | $8,598.73 | $0.01 |
| 2026-05-18 | $1,355,576.65 | $7,868.70 | $0.01 |
| 2026-05-19 | $1,382,101.95 | $12,724.76 | $0.01 |
| 2026-05-20 | $1,353,686.78 | $4,870.87 | $0.01 |
| 2026-05-21 | $1,212,116.35 | $4,675.41 | $0.01 |
| 2026-05-22 | $1,218,356.49 | $3,782.87 | $0.01 |
| 2026-05-23 | $1,204,297.09 | $9,336.95 | $0.01 |
| 2026-05-24 | $1,214,661.53 | $12,271.41 | $0.01 |
| 2026-05-25 | $1,181,582.08 | $7,463.74 | $0.01 |
| 2026-05-26 | $1,210,510.48 | $4,313.18 | $0.01 |
| 2026-05-27 | $1,211,761.70 | $4,364.48 | $0.01 |
| 2026-05-28 | $1,142,614.84 | $6,982.30 | $0.01 |
| 2026-05-29 | $1,128,636.00 | $10,670.21 | $0.01 |
| 2026-05-30 | $1,170,642.57 | $7,023.03 | $0.01 |
| 2026-05-31 | $1,145,687.10 | $2,769.13 | $0.01 |
| 2026-06-17 | $942,792.92 | $4,399.22 | $0.01 |
| 2026-06-18 | $893,514.64 | $4,245.19 | $0.01 |
| 2026-06-19 | $885,343.88 | $9,806.01 | $0.01 |
| 2026-06-20 | $836,501.96 | $3,700.84 | $0.01 |
| 2026-06-21 | $837,166.49 | $6,464.44 | $0.01 |
| 2026-06-22 | $819,879.64 | $8,180.14 | $0.01 |
| 2026-06-23 | $829,437.24 | $5,484.94 | $0.01 |
| 2026-06-24 | $821,708.86 | $4,531.43 | $0.01 |
| 2026-06-25 | $813,316.17 | $7,168.78 | $0.01 |
| 2026-06-26 | $798,183.29 | $3,004.22 | $0.01 |
| 2026-06-27 | $800,981.59 | $4,840.77 | $0.01 |
| 2026-06-28 | $790,159.84 | $1,293.37 | $0.01 |
| 2026-06-29 | $793,331.99 | $1,626.39 | $0.01 |
| 2026-06-30 | $799,835.39 | $1,665.68 | $0.01 |
| 2026-07-01 | $770,250.83 | $3,882.02 | $0.00 |
| 2026-07-02 | $751,106.07 | $5,520.70 | $0.00 |
| 2026-07-03 | $765,351.24 | $1,120.58 | $0.01 |
| 2026-07-04 | $733,199.13 | $1,800.23 | $0.00 |
| 2026-07-05 | $783,387.76 | $1,163.50 | $0.01 |
| 2026-07-06 | $784,448.99 | $1,919.71 | $0.01 |
| 2026-07-07 | $777,990.88 | $4,037.52 | $0.01 |
| 2026-07-08 | $767,635.75 | $3,348.19 | $0.01 |
| 2026-07-09 | $732,674.02 | $3,988.66 | $0.00 |
| 2026-07-10 | $744,996.89 | $2,035.68 | $0.01 |
| 2026-07-11 | $756,080.38 | $4,254.76 | $0.01 |
| 2026-07-12 | $758,461.58 | $6,101.90 | $0.01 |
| 2026-07-13 | $752,310.94 | $6,512.61 | $0.01 |
| 2026-07-14 | $739,178.86 | $3,140.03 | $0.01 |
| 2026-07-15 | $744,651.45 | $1,837.13 | $0.01 |
| 2026-07-16 | $753,844.94 | $1,829.73 | $0.01 |
| 2026-07-17 | $739,131.81 | $2,988.83 | $0.01 |
| 2026-07-18 | $740,451.18 | $2,432.57 | $0.01 |
| 2026-07-19 | $744,847.20 | $1,043.75 | $0.01 |
| 2026-07-20 | $746,198.55 | $65.03 | $0.01 |
| 2026-07-21 | $754,010.36 | $2,990.40 | $0.01 |
| 2026-07-22 | $759,009.30 | $2,835.52 | $0.01 |
| 2026-07-23 | $759,116.48 | $1,411.71 | $0.01 |
| 2026-07-24 | $754,604.01 | $1,530.96 | $0.01 |
| 2026-07-25 | $744,205.56 | $709.06 | $0.01 |
| 2026-07-26 | $751,687.76 | $311.40 | $0.01 |
| 2026-07-27 | $753,366.67 | $352.93 | $0.01 |
| 2026-07-28 | $736,990.81 | $2,293.28 | $0.01 |
| 2026-07-29 | $732,526.61 | $4,189.87 | $0.00 |
| 2026-07-30 | $711,216.81 | $5,675.33 | $0.00 |
| 2026-07-31 | $730,638.89 | $5,198.24 | $0.00 |
| 2026-08-01 | $721,166.72 | $1,727.86 | $0.00 |
| 2026-08-02 | $716,773.92 | $1,951.97 | $0.00 |
| 2026-08-03 | $716,388.10 | $40.70 | $0.00 |
| 2026-08-04 | $711,345.42 | $8,565.49 | $0.00 |
| 2026-08-05 | $705,500.53 | $1,227.34 | $0.00 |
| 2026-08-06 | $706,479.02 | $1,143.93 | $0.00 |
| 2026-08-07 | $707,391.52 | $1,465.69 | $0.00 |
| 2026-08-08 | $709,279.50 | $3,106.24 | $0.00 |
| 2026-08-09 | $716,447.63 | $1,000.09 | $0.00 |
| 2026-08-10 | $718,681.98 | $1,819.51 | $0.00 |
| 2026-08-11 | $710,990.42 | $1,409.54 | $0.00 |
| 2026-08-12 | $699,936.93 | $1,958.07 | $0.00 |
| 2026-08-13 | $686,005.53 | $1,344.90 | $0.00 |
| 2026-08-14 | $679,789.25 | $1,853.37 | $0.00 |
| 2026-08-14 | $680,432.54 | $1,935.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
