Wrapped ASTR WASTR N/A
$0.005999 4.72% (1d)
Market Overview
Wrapped ASTR current market price is $0.005999 with a 24 hour trading volume of $4,092. The total available supply of Wrapped ASTR is 138.98M WASTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $836.11K. The WASTR price is 1.29% up in the last one hour.
The high price of the Wrapped ASTR is $0.005969 and low price is $0.005714 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped ASTR Rank
(Not Available)
Wrapped ASTR Price
$0.005999
Market Cap
$836.11K 3.96%
Fully Diluted Valuation
$836.11K
Trading Volume(24h)
$4,092
Circulating Supply
139.37M WASTR
Total Supply
138.98M WASTR
Max Supply
(Not Available)
High(24h)
$0.005969
Low(24h)
$0.005714
All-time High
$0.008447 28.98%
13 Apr 2026
All-time Low
$0.004425 35.59%
18 Aug 2026
Cryptocurrency Wrapped ASTR Calculator
Want to convert more cryptocurrencies?
Wrapped ASTR Historical Data Chart
1h
1.29%
24h
4.72%
7d
7.43%
14d
11.29%
30d
25.35%
60d
18.52%
200d
0%
1y
0%
Wrapped ASTR Historical Data
Historical data of Wrapped ASTR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-03 | $0.00 | $6,353.61 | $0.01 |
| 2026-03-04 | $0.00 | $11,155.73 | $0.01 |
| 2026-03-05 | $2,509,617.26 | $7,213.32 | $0.01 |
| 2026-03-06 | $2,522,662.98 | $8,493.40 | $0.01 |
| 2026-03-07 | $2,547,107.19 | $26,434.63 | $0.01 |
| 2026-03-08 | $2,630,611.31 | $14,328.91 | $0.01 |
| 2026-03-09 | $2,680,055.79 | $18,723.26 | $0.01 |
| 2026-03-10 | $2,594,873.87 | $4,988.07 | $0.01 |
| 2026-03-11 | $2,589,857.89 | $8,032.77 | $0.01 |
| 2026-03-12 | $2,600,334.54 | $10,692.11 | $0.01 |
| 2026-03-13 | $2,558,818.37 | $4,188.45 | $0.01 |
| 2026-03-14 | $2,572,655.63 | $4,104.22 | $0.01 |
| 2026-03-15 | $2,554,471.22 | $1,116.60 | $0.01 |
| 2026-03-16 | $2,563,127.43 | $763.80 | $0.01 |
| 2026-03-17 | $2,684,010.75 | $9,771.13 | $0.01 |
| 2026-03-18 | $2,776,816.86 | $21,346.83 | $0.01 |
| 2026-03-19 | $2,637,445.73 | $11,898.36 | $0.01 |
| 2026-03-20 | $2,634,960.28 | $3,773.73 | $0.01 |
| 2026-03-21 | $2,787,051.51 | $20,750.76 | $0.01 |
| 2026-03-22 | $2,748,702.32 | $9,132.34 | $0.01 |
| 2026-03-23 | $2,665,683.29 | $8,939.32 | $0.01 |
| 2026-03-24 | $2,811,806.52 | $5,803.89 | $0.01 |
| 2026-03-25 | $2,763,182.65 | $4,083.41 | $0.01 |
| 2026-03-26 | $2,828,874.79 | $16,237.78 | $0.01 |
| 2026-03-27 | $2,628,074.92 | $13,787.12 | $0.01 |
| 2026-03-28 | $2,567,996.78 | $11,519.24 | $0.01 |
| 2026-03-29 | $2,502,543.39 | $6,124.81 | $0.01 |
| 2026-03-30 | $2,471,188.93 | $4,038.95 | $0.01 |
| 2026-03-31 | $2,489,431.66 | $9,158.38 | $0.01 |
| 2026-04-01 | $2,552,073.88 | $8,554.19 | $0.01 |
| 2026-04-02 | $2,547,994.30 | $50.36 | $0.01 |
| 2026-04-03 | $2,421,053.01 | $11,948.62 | $0.01 |
| 2026-04-04 | $2,452,237.40 | $5,465.49 | $0.01 |
| 2026-04-05 | $2,484,025.58 | $3,082.29 | $0.01 |
| 2026-04-06 | $2,490,407.30 | $7,056.75 | $0.01 |
| 2026-04-07 | $2,488,778.42 | $3,360.47 | $0.01 |
| 2026-04-08 | $2,557,171.91 | $7,985.63 | $0.01 |
| 2026-04-09 | $2,301,255.92 | $1,915.36 | $0.01 |
| 2026-04-10 | $2,290,241.87 | $6,259.73 | $0.01 |
| 2026-04-11 | $2,358,159.98 | $3,010.35 | $0.01 |
| 2026-04-12 | $2,328,632.72 | $3,974.00 | $0.01 |
| 2026-04-13 | $2,201,088.85 | $7,116.52 | $0.01 |
| 2026-04-14 | $2,336,340.75 | $7,220.08 | $0.01 |
| 2026-04-15 | $2,260,122.16 | $7,987.59 | $0.01 |
| 2026-04-16 | $2,235,529.87 | $3,442.94 | $0.01 |
| 2026-04-17 | $2,398,793.44 | $12,812.33 | $0.01 |
| 2026-04-18 | $2,395,239.22 | $14,558.90 | $0.01 |
| 2026-04-19 | $2,314,915.04 | $5,914.73 | $0.01 |
| 2026-04-20 | $2,373,369.50 | $8,608.19 | $0.01 |
| 2026-04-21 | $2,413,657.58 | $11,567.30 | $0.01 |
| 2026-04-22 | $2,471,516.47 | $5,059.83 | $0.01 |
| 2026-04-23 | $2,479,246.54 | $7,866.46 | $0.01 |
| 2026-04-24 | $2,506,722.74 | $12,164.26 | $0.01 |
| 2026-04-25 | $2,466,574.22 | $2,149.80 | $0.01 |
| 2026-04-26 | $2,478,820.83 | $2,585.00 | $0.01 |
| 2026-04-27 | $2,497,882.05 | $4,309.65 | $0.01 |
| 2026-04-28 | $2,435,097.21 | $7,335.94 | $0.01 |
| 2026-04-29 | $2,439,644.99 | $1,189.13 | $0.01 |
| 2026-04-30 | $1,325,159.42 | $6,563.09 | $0.01 |
| 2026-05-01 | $1,311,344.60 | $4,364.12 | $0.01 |
| 2026-05-02 | $1,349,925.18 | $2,874.85 | $0.01 |
| 2026-05-03 | $1,366,467.82 | $1,762.11 | $0.01 |
| 2026-05-04 | $1,438,280.35 | $8,648.18 | $0.01 |
| 2026-05-05 | $1,419,752.55 | $4,020.33 | $0.01 |
| 2026-05-06 | $1,455,364.89 | $9,750.13 | $0.01 |
| 2026-05-07 | $1,451,214.29 | $14,651.12 | $0.01 |
| 2026-05-08 | $1,470,328.00 | $8,929.60 | $0.01 |
| 2026-05-09 | $1,544,167.84 | $20,172.35 | $0.01 |
| 2026-05-10 | $1,479,726.22 | $11,126.93 | $0.01 |
| 2026-05-11 | $1,559,577.09 | $7,045.81 | $0.01 |
| 2026-05-12 | $1,537,009.43 | $9,627.89 | $0.01 |
| 2026-05-13 | $1,537,577.75 | $10,311.11 | $0.01 |
| 2026-05-14 | $1,544,510.12 | $7,161.79 | $0.01 |
| 2026-05-15 | $1,502,560.76 | $4,507.38 | $0.01 |
| 2026-05-16 | $1,481,658.79 | $15,427.82 | $0.01 |
| 2026-05-17 | $1,441,127.04 | $8,598.73 | $0.01 |
| 2026-05-18 | $1,355,576.65 | $7,868.70 | $0.01 |
| 2026-05-19 | $1,382,101.95 | $12,724.76 | $0.01 |
| 2026-05-20 | $1,353,686.78 | $4,870.87 | $0.01 |
| 2026-05-21 | $1,212,116.35 | $4,675.41 | $0.01 |
| 2026-05-22 | $1,218,356.49 | $3,782.87 | $0.01 |
| 2026-05-23 | $1,204,297.09 | $9,336.95 | $0.01 |
| 2026-05-24 | $1,214,661.53 | $12,271.41 | $0.01 |
| 2026-05-25 | $1,181,582.08 | $7,463.74 | $0.01 |
| 2026-05-26 | $1,210,510.48 | $4,313.18 | $0.01 |
| 2026-05-27 | $1,211,761.70 | $4,364.48 | $0.01 |
| 2026-05-28 | $1,142,614.84 | $6,982.30 | $0.01 |
| 2026-05-29 | $1,128,636.00 | $10,670.21 | $0.01 |
| 2026-05-30 | $1,170,642.57 | $7,023.03 | $0.01 |
| 2026-05-31 | $1,145,687.10 | $2,769.13 | $0.01 |
| 2026-06-17 | $942,792.92 | $4,399.22 | $0.01 |
| 2026-06-18 | $893,514.64 | $4,245.19 | $0.01 |
| 2026-06-19 | $885,343.88 | $9,806.01 | $0.01 |
| 2026-06-20 | $836,501.96 | $3,700.84 | $0.01 |
| 2026-06-21 | $837,166.49 | $6,464.44 | $0.01 |
| 2026-06-22 | $819,879.64 | $8,180.14 | $0.01 |
| 2026-06-23 | $829,437.24 | $5,484.94 | $0.01 |
| 2026-06-24 | $821,708.86 | $4,531.43 | $0.01 |
| 2026-06-25 | $813,316.17 | $7,168.78 | $0.01 |
| 2026-06-26 | $798,183.29 | $3,004.22 | $0.01 |
| 2026-06-27 | $800,981.59 | $4,840.77 | $0.01 |
| 2026-06-28 | $790,159.84 | $1,293.37 | $0.01 |
| 2026-06-29 | $793,331.99 | $1,626.39 | $0.01 |
| 2026-06-30 | $799,835.39 | $1,665.68 | $0.01 |
| 2026-07-01 | $770,250.83 | $3,882.02 | $0.00 |
| 2026-07-02 | $751,106.07 | $5,520.70 | $0.00 |
| 2026-07-03 | $765,351.24 | $1,120.58 | $0.01 |
| 2026-07-04 | $733,199.13 | $1,800.23 | $0.00 |
| 2026-07-05 | $783,387.76 | $1,163.50 | $0.01 |
| 2026-07-06 | $784,448.99 | $1,919.71 | $0.01 |
| 2026-07-07 | $777,990.88 | $4,037.52 | $0.01 |
| 2026-07-08 | $767,635.75 | $3,348.19 | $0.01 |
| 2026-07-09 | $732,674.02 | $3,988.66 | $0.00 |
| 2026-07-10 | $744,996.89 | $2,035.68 | $0.01 |
| 2026-07-11 | $756,080.38 | $4,254.76 | $0.01 |
| 2026-07-12 | $758,461.58 | $6,101.90 | $0.01 |
| 2026-07-13 | $752,310.94 | $6,512.61 | $0.01 |
| 2026-07-14 | $739,178.86 | $3,140.03 | $0.01 |
| 2026-07-15 | $744,651.45 | $1,837.13 | $0.01 |
| 2026-07-16 | $753,844.94 | $1,829.73 | $0.01 |
| 2026-07-17 | $739,131.81 | $2,988.83 | $0.01 |
| 2026-07-18 | $740,451.18 | $2,432.57 | $0.01 |
| 2026-07-19 | $744,847.20 | $1,043.75 | $0.01 |
| 2026-07-20 | $746,198.55 | $65.03 | $0.01 |
| 2026-07-21 | $754,010.36 | $2,990.40 | $0.01 |
| 2026-07-22 | $759,009.30 | $2,835.52 | $0.01 |
| 2026-07-23 | $759,116.48 | $1,411.71 | $0.01 |
| 2026-07-24 | $754,604.01 | $1,530.96 | $0.01 |
| 2026-07-25 | $744,205.56 | $709.06 | $0.01 |
| 2026-07-26 | $751,687.76 | $311.40 | $0.01 |
| 2026-07-27 | $753,366.67 | $352.93 | $0.01 |
| 2026-07-28 | $736,990.81 | $2,293.28 | $0.01 |
| 2026-07-29 | $732,526.61 | $4,189.87 | $0.00 |
| 2026-07-30 | $711,216.81 | $5,675.33 | $0.00 |
| 2026-07-31 | $730,638.89 | $5,198.24 | $0.00 |
| 2026-08-01 | $721,166.72 | $1,727.86 | $0.00 |
| 2026-08-02 | $716,773.92 | $1,951.97 | $0.00 |
| 2026-08-03 | $716,388.10 | $40.70 | $0.00 |
| 2026-08-04 | $711,345.42 | $8,565.49 | $0.00 |
| 2026-08-05 | $705,500.53 | $1,227.34 | $0.00 |
| 2026-08-06 | $706,479.02 | $1,143.93 | $0.00 |
| 2026-08-07 | $707,391.52 | $1,465.69 | $0.00 |
| 2026-08-08 | $709,279.50 | $3,106.24 | $0.00 |
| 2026-08-09 | $716,447.63 | $1,000.09 | $0.00 |
| 2026-08-10 | $718,681.98 | $1,819.51 | $0.00 |
| 2026-08-11 | $710,990.42 | $1,409.54 | $0.00 |
| 2026-08-12 | $699,936.93 | $1,958.07 | $0.00 |
| 2026-08-13 | $686,005.53 | $1,344.90 | $0.00 |
| 2026-08-14 | $679,789.25 | $1,853.37 | $0.00 |
| 2026-08-14 | $680,432.54 | $1,935.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
