Wrapped ADA (Universal) UADA N/A
$0.216 2.19% (1d)
Market Overview
Wrapped ADA (Universal) current market price is $0.216 with a 24 hour trading volume of $30,527. The total available supply of Wrapped ADA (Universal) is 143 UADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $31. The UADA price is 0.25% down in the last one hour.
The high price of the Wrapped ADA (Universal) is $0.218 and low price is $0.209 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped ADA (Universal) Rank
(Not Available)
Wrapped ADA (Universal) Price
$0.216
Market Cap
$31 2.2%
Fully Diluted Valuation
$31
Trading Volume(24h)
$30,527
Circulating Supply
143 UADA
Total Supply
143 UADA
Max Supply
(Not Available)
High(24h)
$0.218
Low(24h)
$0.209
All-time High
$1.32 83.62%
02 Dec 2024
All-time Low
$0.138 56.91%
26 Jun 2026
Cryptocurrency Wrapped ADA (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped ADA (Universal) Historical Data Chart
1h
0.25%
24h
2.19%
7d
8.25%
14d
2.58%
30d
3.34%
60d
21.61%
200d
23.25%
1y
73.55%
Wrapped ADA (Universal) Historical Data
Historical data of Wrapped ADA (Universal) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $107.40 | $214,409.80 | $0.75 |
| 2025-07-17 | $108.87 | $175,850.24 | $0.76 |
| 2025-07-18 | $118.78 | $310,647.46 | $0.83 |
| 2025-07-19 | $116.05 | $386,370.73 | $0.81 |
| 2025-07-20 | $118.20 | $91,008.08 | $0.83 |
| 2025-07-21 | $123.17 | $148,386.86 | $0.86 |
| 2025-07-22 | $126.93 | $210,254.73 | $0.89 |
| 2025-07-23 | $128.79 | $107,623.35 | $0.90 |
| 2025-07-24 | $117.09 | $78,067.22 | $0.82 |
| 2025-07-25 | $115.53 | $127,805.80 | $0.81 |
| 2025-07-26 | $116.45 | $213,622.16 | $0.82 |
| 2025-07-27 | $116.83 | $56,007.20 | $0.82 |
| 2025-07-28 | $118.53 | $48,869.40 | $0.83 |
| 2025-07-29 | $113.23 | $46,870.78 | $0.79 |
| 2025-07-30 | $112.01 | $28,563.02 | $0.79 |
| 2025-07-31 | $109.00 | $58,548.44 | $0.76 |
| 2025-08-01 | $105.04 | $157,965.74 | $0.74 |
| 2025-08-02 | $101.67 | $166,739.54 | $0.71 |
| 2025-08-03 | $99.76 | $39,718.73 | $0.70 |
| 2025-08-04 | $103.54 | $41,406.57 | $0.73 |
| 2025-08-05 | $107.70 | $86,981.50 | $0.75 |
| 2025-08-06 | $103.87 | $46,433.58 | $0.73 |
| 2025-08-07 | $106.33 | $28,300.98 | $0.74 |
| 2025-08-08 | $111.51 | $49,512.94 | $0.78 |
| 2025-08-09 | $112.12 | $190,314.55 | $0.78 |
| 2025-08-10 | $114.55 | $144,938.78 | $0.80 |
| 2025-08-11 | $114.56 | $150,695.04 | $0.80 |
| 2025-08-12 | $110.09 | $124,090.78 | $0.77 |
| 2025-08-13 | $120.08 | $109,624.77 | $0.84 |
| 2025-08-14 | $129.91 | $303,919.72 | $0.91 |
| 2025-08-15 | $131.41 | $621,704.93 | $0.92 |
| 2025-08-16 | $134.11 | $444,941.79 | $0.94 |
| 2025-08-17 | $131.36 | $222,510.15 | $0.92 |
| 2025-08-18 | $136.96 | $189,497.42 | $0.96 |
| 2025-08-19 | $130.90 | $117,915.33 | $0.92 |
| 2025-08-20 | $120.28 | $389,760.04 | $0.85 |
| 2025-08-21 | $125.75 | $166,040.98 | $0.88 |
| 2025-08-22 | $120.67 | $265,786.05 | $0.85 |
| 2025-08-23 | $133.06 | $543,793.65 | $0.93 |
| 2025-08-24 | $129.64 | $187,936.86 | $0.91 |
| 2025-08-25 | $130.49 | $160,191.63 | $0.91 |
| 2025-08-26 | $118.92 | $142,490.87 | $0.83 |
| 2025-08-27 | $122.95 | $74,722.39 | $0.86 |
| 2025-08-28 | $121.03 | $131,040.19 | $0.85 |
| 2025-08-29 | $122.31 | $72,144.16 | $0.86 |
| 2025-08-30 | $117.83 | $162,962.75 | $0.83 |
| 2025-08-31 | $117.24 | $39,473.72 | $0.82 |
| 2025-09-01 | $115.41 | $15,184.19 | $0.81 |
| 2025-09-02 | $114.18 | $77,854.66 | $0.80 |
| 2025-09-03 | $119.03 | $52,475.17 | $0.83 |
| 2025-09-04 | $119.42 | $49,844.53 | $0.84 |
| 2025-09-05 | $115.89 | $53,697.07 | $0.81 |
| 2025-09-06 | $118.84 | $47,293.26 | $0.83 |
| 2025-09-07 | $117.37 | $8,915.47 | $0.82 |
| 2025-09-08 | $119.05 | $16,047.23 | $0.83 |
| 2025-09-09 | $123.77 | $43,696.55 | $0.87 |
| 2025-09-10 | $123.09 | $74,890.79 | $0.86 |
| 2025-09-11 | $126.40 | $44,638.65 | $0.89 |
| 2025-09-12 | $127.10 | $66,390.88 | $0.89 |
| 2025-09-13 | $131.17 | $39,572.67 | $0.92 |
| 2025-09-14 | $132.32 | $86,542.33 | $0.93 |
| 2025-09-15 | $127.61 | $49,022.74 | $0.89 |
| 2025-09-16 | $122.95 | $18,796.96 | $0.86 |
| 2025-09-17 | $125.22 | $47,860.29 | $0.88 |
| 2025-09-18 | $129.70 | $54,025.71 | $0.91 |
| 2025-09-19 | $132.14 | $17,700.06 | $0.93 |
| 2025-09-20 | $127.49 | $35,997.38 | $0.89 |
| 2025-09-21 | $127.09 | $84,263.80 | $0.89 |
| 2025-09-22 | $125.87 | $41,191.31 | $0.88 |
| 2025-09-23 | $118.17 | $119,885.30 | $0.83 |
| 2025-09-24 | $116.30 | $7,178.18 | $0.81 |
| 2025-09-25 | $115.93 | $18,912.20 | $0.81 |
| 2025-09-26 | $109.64 | $43,551.06 | $0.77 |
| 2025-09-27 | $113.03 | $49,039.50 | $0.79 |
| 2025-09-28 | $111.97 | $30,561.71 | $0.78 |
| 2025-09-29 | $115.35 | $18,036.97 | $0.81 |
| 2025-09-30 | $115.75 | $21,209.51 | $0.81 |
| 2025-10-01 | $115.41 | $29,941.89 | $0.81 |
| 2025-10-02 | $121.44 | $57,132.58 | $0.85 |
| 2025-10-03 | $124.56 | $40,786.52 | $0.87 |
| 2025-10-04 | $124.19 | $101,422.91 | $0.87 |
| 2025-10-05 | $121.01 | $33,545.32 | $0.85 |
| 2025-10-06 | $120.22 | $56,341.60 | $0.84 |
| 2025-10-07 | $125.06 | $36,797.60 | $0.88 |
| 2025-10-08 | $116.73 | $68,289.38 | $0.82 |
| 2025-10-09 | $120.12 | $34,987.17 | $0.84 |
| 2025-10-10 | $116.33 | $26,639.80 | $0.81 |
| 2025-10-11 | $103.04 | $129,259.57 | $0.72 |
| 2025-10-12 | $90.59 | $257,529.23 | $0.64 |
| 2025-10-13 | $100.55 | $169,366.64 | $0.70 |
| 2025-10-14 | $104.52 | $127,935.60 | $0.73 |
| 2025-10-15 | $99.37 | $52,705.86 | $0.69 |
| 2025-10-16 | $95.65 | $21,748.87 | $0.67 |
| 2025-10-17 | $92.48 | $32,005.78 | $0.65 |
| 2025-10-18 | $89.74 | $86,215.92 | $0.63 |
| 2025-10-19 | $90.47 | $20,755.92 | $0.63 |
| 2025-10-20 | $92.90 | $18,992.00 | $0.65 |
| 2025-10-21 | $95.19 | $53,505.53 | $0.67 |
| 2025-10-22 | $92.17 | $74,369.07 | $0.65 |
| 2025-10-23 | $89.32 | $43,542.89 | $0.63 |
| 2025-10-24 | $92.03 | $22,194.58 | $0.64 |
| 2025-10-25 | $93.83 | $33,748.84 | $0.66 |
| 2025-10-26 | $93.94 | $19,759.52 | $0.66 |
| 2025-10-27 | $97.78 | $21,867.66 | $0.68 |
| 2025-10-28 | $95.38 | $27,473.73 | $0.67 |
| 2025-10-29 | $92.17 | $42,132.13 | $0.65 |
| 2025-10-30 | $92.10 | $57,641.25 | $0.65 |
| 2025-10-31 | $85.53 | $78,414.09 | $0.60 |
| 2025-11-01 | $87.05 | $51,293.55 | $0.61 |
| 2025-11-02 | $87.57 | $18,193.72 | $0.61 |
| 2025-11-03 | $86.90 | $35,070.61 | $0.61 |
| 2025-11-04 | $78.88 | $67,793.06 | $0.55 |
| 2025-11-05 | $74.53 | $154,889.59 | $0.52 |
| 2025-11-06 | $78.10 | $108,608.09 | $0.55 |
| 2025-11-07 | $75.53 | $36,371.04 | $0.53 |
| 2025-11-08 | $82.35 | $113,116.09 | $0.58 |
| 2025-11-09 | $80.78 | $78,873.92 | $0.57 |
| 2025-11-10 | $82.34 | $54,101.08 | $0.58 |
| 2025-11-11 | $85.01 | $112,449.45 | $0.60 |
| 2025-11-12 | $79.66 | $118,963.46 | $0.56 |
| 2025-11-13 | $78.11 | $62,726.78 | $0.55 |
| 2025-11-14 | $76.91 | $62,159.99 | $0.53 |
| 2025-11-15 | $71.50 | $52,228.78 | $0.50 |
| 2025-11-16 | $71.87 | $60,158.31 | $0.50 |
| 2025-11-17 | $69.28 | $30,494.93 | $0.49 |
| 2025-11-18 | $66.51 | $45,698.92 | $0.47 |
| 2025-11-19 | $67.66 | $28,022.38 | $0.47 |
| 2025-11-20 | $66.02 | $69,566.80 | $0.46 |
| 2025-11-21 | $61.97 | $21,527.14 | $0.43 |
| 2025-11-22 | $58.51 | $48,459.91 | $0.41 |
| 2025-11-23 | $57.91 | $71,283.91 | $0.41 |
| 2025-11-24 | $58.36 | $43,817.28 | $0.41 |
| 2025-11-25 | $61.15 | $115,914.14 | $0.43 |
| 2025-11-26 | $60.58 | $57,541.32 | $0.42 |
| 2025-11-27 | $61.68 | $61,184.07 | $0.43 |
| 2025-11-28 | $61.54 | $33,615.09 | $0.43 |
| 2025-11-29 | $59.61 | $54,847.10 | $0.42 |
| 2025-11-30 | $59.10 | $30,098.24 | $0.41 |
| 2025-12-01 | $59.99 | $42,730.21 | $0.42 |
| 2025-12-02 | $54.97 | $96,189.67 | $0.38 |
| 2025-12-03 | $62.05 | $109,651.10 | $0.43 |
| 2025-12-04 | $64.54 | $65,355.89 | $0.45 |
| 2025-12-05 | $62.80 | $52,232.49 | $0.44 |
| 2025-12-06 | $59.29 | $40,197.58 | $0.42 |
| 2025-12-07 | $58.73 | $31,189.09 | $0.41 |
| 2025-12-08 | $59.75 | $83,208.08 | $0.42 |
| 2025-12-09 | $61.47 | $43,459.75 | $0.43 |
| 2025-12-10 | $66.78 | $164,879.38 | $0.47 |
| 2025-12-11 | $64.80 | $71,309.82 | $0.45 |
| 2025-12-12 | $60.53 | $51,656.55 | $0.42 |
| 2025-12-13 | $58.55 | $72,554.55 | $0.41 |
| 2025-12-14 | $58.67 | $7,105.36 | $0.41 |
| 2025-12-15 | $56.61 | $17,025.09 | $0.40 |
| 2025-12-16 | $55.23 | $77,863.66 | $0.39 |
| 2025-12-17 | $54.71 | $51,446.88 | $0.38 |
| 2025-12-18 | $52.30 | $67,903.29 | $0.37 |
| 2025-12-19 | $50.15 | $54,821.72 | $0.35 |
| 2025-12-20 | $53.48 | $24,475.58 | $0.37 |
| 2025-12-21 | $53.03 | $19,785.88 | $0.37 |
| 2025-12-22 | $52.04 | $38,848.39 | $0.36 |
| 2025-12-23 | $52.81 | $48,031.51 | $0.37 |
| 2025-12-24 | $51.87 | $45,834.28 | $0.36 |
| 2025-12-25 | $50.75 | $22,184.83 | $0.36 |
| 2025-12-26 | $48.62 | $65,648.43 | $0.34 |
| 2025-12-27 | $49.80 | $53,312.28 | $0.35 |
| 2025-12-28 | $52.59 | $42,903.93 | $0.37 |
| 2025-12-29 | $52.42 | $27,030.36 | $0.37 |
| 2025-12-30 | $50.45 | $52,513.55 | $0.35 |
| 2025-12-31 | $50.22 | $18,630.55 | $0.35 |
| 2026-01-01 | $47.45 | $44,617.06 | $0.33 |
| 2026-01-02 | $50.79 | $73,576.59 | $0.36 |
| 2026-01-03 | $56.30 | $120,147.91 | $0.39 |
| 2026-01-04 | $55.30 | $44,417.38 | $0.39 |
| 2026-01-05 | $56.71 | $83,315.89 | $0.40 |
| 2026-01-06 | $60.30 | $90,634.31 | $0.42 |
| 2026-01-07 | $59.66 | $99,652.28 | $0.42 |
| 2026-01-08 | $57.41 | $45,521.47 | $0.40 |
| 2026-01-09 | $56.09 | $39,642.92 | $0.39 |
| 2026-01-10 | $55.80 | $87,550.34 | $0.39 |
| 2026-01-11 | $55.12 | $7,605.02 | $0.39 |
| 2026-01-12 | $55.68 | $48,351.40 | $0.39 |
| 2026-01-13 | $54.98 | $71,074.10 | $0.39 |
| 2026-01-14 | $59.89 | $70,010.75 | $0.42 |
| 2026-01-15 | $59.12 | $47,236.72 | $0.41 |
| 2026-01-16 | $56.10 | $35,243.36 | $0.39 |
| 2026-01-17 | $56.37 | $33,442.02 | $0.39 |
| 2026-01-18 | $56.82 | $26,348.12 | $0.40 |
| 2026-01-19 | $54.57 | $22,360.84 | $0.38 |
| 2026-01-20 | $52.52 | $49,639.35 | $0.37 |
| 2026-01-21 | $49.55 | $85,788.73 | $0.35 |
| 2026-01-22 | $52.08 | $106,677.25 | $0.36 |
| 2026-01-23 | $51.17 | $46,285.31 | $0.36 |
| 2026-01-24 | $51.54 | $45,959.29 | $0.36 |
| 2026-01-25 | $51.22 | $5,905.82 | $0.36 |
| 2026-01-26 | $48.61 | $41,368.73 | $0.34 |
| 2026-01-27 | $50.43 | $30,709.88 | $0.35 |
| 2026-01-28 | $51.43 | $35,204.34 | $0.36 |
| 2026-01-29 | $51.08 | $45,411.83 | $0.36 |
| 2026-01-30 | $47.55 | $50,490.45 | $0.33 |
| 2026-01-31 | $45.65 | $62,624.42 | $0.32 |
| 2026-02-01 | $41.62 | $107,382.09 | $0.29 |
| 2026-02-02 | $40.66 | $57,537.02 | $0.28 |
| 2026-02-03 | $42.62 | $73,706.19 | $0.30 |
| 2026-02-04 | $41.31 | $67,629.38 | $0.29 |
| 2026-02-05 | $40.82 | $46,528.02 | $0.29 |
| 2026-02-06 | $35.06 | $94,161.14 | $0.25 |
| 2026-02-07 | $39.27 | $116,670.42 | $0.28 |
| 2026-02-08 | $38.88 | $52,055.39 | $0.27 |
| 2026-02-09 | $38.38 | $10,375.26 | $0.27 |
| 2026-02-10 | $38.39 | $24,541.12 | $0.27 |
| 2026-02-11 | $37.52 | $24,707.22 | $0.26 |
| 2026-02-12 | $36.46 | $30,613.27 | $0.26 |
| 2026-02-13 | $37.69 | $50,656.34 | $0.26 |
| 2026-02-14 | $38.82 | $47,249.15 | $0.27 |
| 2026-02-15 | $42.14 | $50,364.71 | $0.30 |
| 2026-02-16 | $40.18 | $58,129.31 | $0.28 |
| 2026-02-17 | $40.93 | $25,777.52 | $0.29 |
| 2026-02-18 | $40.06 | $27,568.90 | $0.28 |
| 2026-02-19 | $39.18 | $11,650.64 | $0.27 |
| 2026-02-20 | $38.88 | $18,155.57 | $0.27 |
| 2026-02-21 | $40.66 | $95,161.87 | $0.28 |
| 2026-02-22 | $39.85 | $16,662.75 | $0.28 |
| 2026-02-23 | $38.71 | $8,380.77 | $0.27 |
| 2026-02-24 | $37.41 | $39,107.68 | $0.26 |
| 2026-02-25 | $36.77 | $14,512.70 | $0.26 |
| 2026-02-26 | $42.15 | $199,927.36 | $0.30 |
| 2026-02-27 | $40.94 | $85,903.63 | $0.29 |
| 2026-02-28 | $39.55 | $35,912.10 | $0.28 |
| 2026-03-01 | $40.17 | $38,563.50 | $0.28 |
| 2026-03-02 | $38.90 | $26,309.78 | $0.27 |
| 2026-03-03 | $39.53 | $29,054.84 | $0.28 |
| 2026-03-04 | $37.67 | $14,814.44 | $0.26 |
| 2026-03-05 | $39.42 | $19,302.56 | $0.28 |
| 2026-03-06 | $38.19 | $51,558.89 | $0.27 |
| 2026-03-07 | $37.00 | $21,431.87 | $0.26 |
| 2026-03-08 | $36.31 | $21,251.66 | $0.25 |
| 2026-03-09 | $35.59 | $58,247.43 | $0.25 |
| 2026-03-10 | $36.32 | $47,549.89 | $0.25 |
| 2026-03-11 | $37.45 | $91,075.44 | $0.26 |
| 2026-03-12 | $37.35 | $37,695.28 | $0.26 |
| 2026-03-13 | $37.51 | $35,579.83 | $0.26 |
| 2026-03-14 | $37.90 | $54,124.28 | $0.27 |
| 2026-03-15 | $37.45 | $14,203.09 | $0.26 |
| 2026-03-16 | $38.20 | $33,406.03 | $0.27 |
| 2026-03-17 | $41.44 | $135,190.20 | $0.29 |
| 2026-03-18 | $41.18 | $38,514.05 | $0.29 |
| 2026-03-19 | $39.21 | $55,718.34 | $0.27 |
| 2026-03-20 | $38.04 | $24,572.08 | $0.27 |
| 2026-03-21 | $37.95 | $31,645.40 | $0.27 |
| 2026-03-22 | $37.52 | $2,784.78 | $0.26 |
| 2026-03-23 | $35.78 | $26,199.35 | $0.25 |
| 2026-03-24 | $37.13 | $102,188.05 | $0.26 |
| 2026-03-25 | $37.90 | $26,607.03 | $0.27 |
| 2026-03-26 | $38.46 | $32,515.96 | $0.27 |
| 2026-03-27 | $36.15 | $29,693.12 | $0.25 |
| 2026-03-28 | $35.05 | $20,146.13 | $0.25 |
| 2026-03-29 | $34.92 | $16,815.21 | $0.24 |
| 2026-03-30 | $34.03 | $14,529.73 | $0.24 |
| 2026-03-31 | $34.63 | $39,991.38 | $0.24 |
| 2026-04-01 | $34.44 | $58,840.46 | $0.24 |
| 2026-04-02 | $35.38 | $63,215.67 | $0.25 |
| 2026-04-03 | $34.17 | $23,113.31 | $0.24 |
| 2026-04-04 | $35.04 | $33,813.92 | $0.25 |
| 2026-04-05 | $35.40 | $28,301.01 | $0.25 |
| 2026-04-06 | $35.49 | $31,075.25 | $0.25 |
| 2026-04-07 | $35.32 | $56,643.58 | $0.25 |
| 2026-04-08 | $38.02 | $62,388.32 | $0.26 |
| 2026-04-09 | $35.62 | $49,008.46 | $0.25 |
| 2026-04-10 | $36.14 | $26,181.27 | $0.25 |
| 2026-04-11 | $36.29 | $29,797.46 | $0.25 |
| 2026-04-12 | $35.55 | $28,096.22 | $0.25 |
| 2026-04-13 | $33.63 | $20,426.53 | $0.24 |
| 2026-04-14 | $35.64 | $31,912.97 | $0.25 |
| 2026-04-15 | $34.11 | $53,849.72 | $0.24 |
| 2026-04-16 | $35.00 | $28,151.39 | $0.25 |
| 2026-04-17 | $36.97 | $75,099.77 | $0.26 |
| 2026-04-18 | $36.87 | $51,636.71 | $0.26 |
| 2026-04-19 | $35.53 | $18,734.34 | $0.25 |
| 2026-04-20 | $34.34 | $13,857.37 | $0.24 |
| 2026-04-21 | $35.34 | $26,683.39 | $0.25 |
| 2026-04-22 | $35.51 | $26,871.48 | $0.25 |
| 2026-04-23 | $35.53 | $27,473.28 | $0.25 |
| 2026-04-24 | $35.63 | $11,443.21 | $0.25 |
| 2026-04-25 | $35.61 | $16,683.35 | $0.25 |
| 2026-04-26 | $35.72 | $8,214.72 | $0.25 |
| 2026-04-27 | $35.96 | $8,805.77 | $0.25 |
| 2026-04-28 | $35.39 | $29,657.19 | $0.25 |
| 2026-04-29 | $35.09 | $12,769.90 | $0.25 |
| 2026-04-30 | $34.62 | $25,163.42 | $0.24 |
| 2026-05-01 | $34.90 | $20,366.63 | $0.24 |
| 2026-05-02 | $35.32 | $2,683.01 | $0.25 |
| 2026-05-03 | $35.64 | $6,196.18 | $0.25 |
| 2026-05-04 | $35.58 | $3,565.33 | $0.25 |
| 2026-05-05 | $35.67 | $45,086.71 | $0.25 |
| 2026-05-06 | $37.31 | $57,684.95 | $0.26 |
| 2026-05-07 | $37.84 | $47,274.67 | $0.27 |
| 2026-05-08 | $37.28 | $15,684.37 | $0.26 |
| 2026-05-09 | $39.04 | $33,682.86 | $0.27 |
| 2026-05-10 | $38.77 | $14,218.02 | $0.27 |
| 2026-05-11 | $40.30 | $66,157.62 | $0.28 |
| 2026-05-12 | $40.07 | $37,665.23 | $0.28 |
| 2026-05-13 | $38.60 | $15,374.83 | $0.27 |
| 2026-05-14 | $37.71 | $19,038.95 | $0.26 |
| 2026-05-15 | $38.68 | $31,442.18 | $0.27 |
| 2026-05-16 | $37.32 | $41,982.49 | $0.26 |
| 2026-05-17 | $36.22 | $15,907.03 | $0.25 |
| 2026-05-18 | $35.46 | $19,698.13 | $0.25 |
| 2026-05-19 | $35.57 | $49,781.00 | $0.25 |
| 2026-05-20 | $35.32 | $13,818.07 | $0.25 |
| 2026-05-21 | $35.40 | $7,061.90 | $0.25 |
| 2026-05-22 | $35.66 | $11,216.60 | $0.25 |
| 2026-05-23 | $34.67 | $27,975.92 | $0.24 |
| 2026-05-24 | $34.89 | $17,303.19 | $0.24 |
| 2026-05-25 | $34.60 | $11,543.94 | $0.24 |
| 2026-05-26 | $34.66 | $3,685.58 | $0.24 |
| 2026-05-27 | $34.33 | $15,039.65 | $0.24 |
| 2026-05-28 | $33.67 | $11,711.90 | $0.24 |
| 2026-05-29 | $33.43 | $21,644.68 | $0.23 |
| 2026-05-30 | $33.15 | $4,982.45 | $0.23 |
| 2026-05-31 | $33.52 | $12,460.67 | $0.23 |
| 2026-06-01 | $33.54 | $3,445.19 | $0.23 |
| 2026-06-02 | $33.13 | $8,622.96 | $0.23 |
| 2026-06-03 | $30.16 | $27,052.54 | $0.21 |
| 2026-06-04 | $28.67 | $17,928.94 | $0.20 |
| 2026-06-05 | $25.72 | $67,565.36 | $0.18 |
| 2026-06-06 | $22.48 | $179,308.62 | $0.16 |
| 2026-06-07 | $22.42 | $84,278.43 | $0.16 |
| 2026-06-08 | $23.59 | $49,321.48 | $0.16 |
| 2026-06-09 | $24.30 | $72,553.86 | $0.17 |
| 2026-06-10 | $23.59 | $46,018.57 | $0.17 |
| 2026-06-11 | $22.89 | $64,752.70 | $0.16 |
| 2026-06-12 | $24.28 | $62,309.78 | $0.17 |
| 2026-06-13 | $24.10 | $43,150.98 | $0.17 |
| 2026-06-14 | $24.46 | $20,565.31 | $0.17 |
| 2026-06-15 | $26.00 | $40,707.41 | $0.18 |
| 2026-06-16 | $25.53 | $100,556.09 | $0.18 |
| 2026-06-17 | $24.67 | $19,502.38 | $0.17 |
| 2026-06-18 | $23.90 | $3,146.88 | $0.17 |
| 2026-06-19 | $23.36 | $7,366.39 | $0.16 |
| 2026-06-20 | $23.15 | $2,868.35 | $0.16 |
| 2026-06-21 | $23.31 | $1,070.19 | $0.16 |
| 2026-06-22 | $22.46 | $2,986.36 | $0.16 |
| 2026-06-23 | $22.53 | $6,422.91 | $0.16 |
| 2026-06-24 | $21.63 | $15,095.20 | $0.15 |
| 2026-06-25 | $21.06 | $32,916.75 | $0.15 |
| 2026-06-26 | $20.28 | $5,331.22 | $0.14 |
| 2026-06-27 | $21.29 | $18,904.35 | $0.15 |
| 2026-06-28 | $20.71 | $7,379.54 | $0.15 |
| 2026-06-29 | $20.49 | $2,735.70 | $0.14 |
| 2026-06-30 | $20.93 | $1,220.96 | $0.15 |
| 2026-07-01 | $20.66 | $7,038.54 | $0.14 |
| 2026-07-02 | $22.04 | $37,547.29 | $0.15 |
| 2026-07-03 | $23.03 | $16,641.00 | $0.16 |
| 2026-07-04 | $25.68 | $54,955.08 | $0.18 |
| 2026-07-05 | $27.34 | $69,706.51 | $0.19 |
| 2026-07-06 | $26.98 | $37,522.69 | $0.19 |
| 2026-07-07 | $26.24 | $17,258.54 | $0.18 |
| 2026-07-08 | $24.88 | $7,918.97 | $0.17 |
| 2026-07-09 | $23.79 | $11,811.71 | $0.17 |
| 2026-07-10 | $23.70 | $8,939.48 | $0.17 |
| 2026-07-11 | $23.70 | $8,939.48 | $0.17 |
| 2026-07-12 | $23.80 | $14,102.06 | $0.17 |
| 2026-07-13 | $23.22 | $2,930.99 | $0.16 |
| 2026-07-14 | $22.41 | $3,896.03 | $0.16 |
| 2026-07-15 | $23.55 | $18,067.22 | $0.16 |
| 2026-07-15 | $23.48 | $17,933.50 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
