Wrapped Aave Arbitrum wstETH WAARBWSTETH N/A
$1,959.92 3.92% (1d)
Market Overview
Wrapped Aave Arbitrum wstETH current market price is $1,959.92 with a 24 hour trading volume of $17,316. The total available supply of Wrapped Aave Arbitrum wstETH is 36 WAARBWSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $70,476. The WAARBWSTETH price is 7.19% up in the last one hour.
The high price of the Wrapped Aave Arbitrum wstETH is $1,970.24 and low price is $1,766.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Arbitrum wstETH Rank
(Not Available)
Wrapped Aave Arbitrum wstETH Price
$1,959.92
Market Cap
$70,476 6.37%
Fully Diluted Valuation
$70,476
Trading Volume(24h)
$17,316
Circulating Supply
36 WAARBWSTETH
Total Supply
36 WAARBWSTETH
Max Supply
(Not Available)
High(24h)
$1,970.24
Low(24h)
$1,766.25
All-time High
$6,078.71 68%
13 Aug 2025
All-time Low
$1,764.90 10.22%
06 Jun 2026
Cryptocurrency Wrapped Aave Arbitrum wstETH Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Arbitrum wstETH Historical Data Chart
1h
7.19%
24h
3.92%
7d
7.61%
14d
5.06%
30d
20.94%
60d
29.54%
200d
48.67%
1y
0%
Wrapped Aave Arbitrum wstETH Historical Data
Historical data of Wrapped Aave Arbitrum wstETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $30,240.95 | $5,576.20 |
| 2025-08-13 | $0.00 | $30,347.90 | $5,595.92 |
| 2025-08-14 | $0.00 | $48,437.44 | $5,751.77 |
| 2025-08-15 | $1,568,185.73 | $1,146,930.79 | $5,457.43 |
| 2025-08-16 | $1,387,134.59 | $366,365.24 | $5,353.82 |
| 2025-08-17 | $1,509,094.59 | $177,616.87 | $5,380.46 |
| 2025-08-18 | $1,406,081.50 | $199,109.65 | $5,465.93 |
| 2025-08-19 | $1,321,551.13 | $369,924.71 | $5,181.92 |
| 2025-08-20 | $1,051,671.22 | $661,597.48 | $4,949.39 |
| 2025-08-21 | $1,178,937.10 | $786,625.02 | $5,270.79 |
| 2025-08-22 | $1,315,694.89 | $761,762.88 | $5,270.68 |
| 2025-08-23 | $1,996,804.90 | $797,526.64 | $5,304.51 |
| 2025-08-24 | $1,854,851.74 | $783,311.70 | $5,290.64 |
| 2025-08-25 | $1,708,030.98 | $805,893.59 | $5,306.57 |
| 2025-08-26 | $1,860,733.16 | $814,998.43 | $5,274.86 |
| 2025-08-27 | $1,816,936.33 | $387,858.39 | $5,543.62 |
| 2025-08-28 | $1,769,220.30 | $150,928.03 | $5,443.36 |
| 2025-08-29 | $1,856,913.15 | $287,550.06 | $5,449.66 |
| 2025-08-30 | $1,737,770.47 | $269,512.07 | $5,240.45 |
| 2025-08-31 | $1,804,766.51 | $129,183.47 | $5,271.58 |
| 2025-09-01 | $1,731,506.75 | $304,974.13 | $5,305.08 |
| 2025-09-02 | $1,702,565.74 | $135,060.29 | $5,201.31 |
| 2025-09-03 | $1,765,051.67 | $159,507.30 | $5,221.01 |
| 2025-09-04 | $1,606,909.82 | $357,995.43 | $5,390.46 |
| 2025-09-05 | $1,358,975.22 | $540,395.89 | $5,213.47 |
| 2025-09-06 | $1,473,536.89 | $817,388.12 | $5,218.63 |
| 2025-09-07 | $1,324,475.41 | $191,796.98 | $5,186.82 |
| 2025-09-08 | $1,444,389.04 | $126,834.22 | $5,216.62 |
| 2025-09-09 | $1,454,106.37 | $32,540.50 | $5,219.81 |
| 2025-09-10 | $1,593,070.42 | $57,275.02 | $5,222.38 |
| 2025-09-11 | $1,584,971.25 | $245,176.53 | $5,280.78 |
| 2025-09-12 | $1,661,952.14 | $566,591.90 | $5,407.83 |
| 2025-09-13 | $1,541,674.82 | $404,043.33 | $5,713.35 |
| 2025-09-14 | $1,708,239.60 | $178,922.75 | $5,745.22 |
| 2025-09-15 | $1,846,370.07 | $272,581.97 | $5,584.23 |
| 2025-09-16 | $1,544,010.30 | $697,085.71 | $5,496.27 |
| 2025-09-17 | $1,665,280.90 | $670,140.37 | $5,483.38 |
| 2025-09-18 | $1,679,039.24 | $151,703.51 | $5,467.89 |
| 2025-09-19 | $1,771,126.05 | $144,591.46 | $5,585.85 |
| 2025-09-20 | $1,683,916.32 | $323,354.97 | $5,420.51 |
| 2025-09-21 | $1,641,079.54 | $5,363.30 | $5,455.63 |
| 2025-09-22 | $1,595,124.47 | $3,357.79 | $5,404.65 |
| 2025-09-23 | $1,454,651.81 | $120,658.10 | $5,075.74 |
| 2025-09-24 | $1,418,317.93 | $101,178.26 | $5,072.90 |
| 2025-09-25 | $1,446,001.86 | $83,885.79 | $5,065.99 |
| 2025-09-26 | $1,386,739.80 | $46,783.13 | $4,779.78 |
| 2025-09-27 | $1,349,511.91 | $203,877.78 | $4,886.39 |
| 2025-09-28 | $1,312,740.29 | $116,871.75 | $4,895.35 |
| 2025-09-29 | $1,211,549.36 | $121,607.10 | $4,925.61 |
| 2025-09-30 | $1,168,102.99 | $109,133.81 | $4,927.69 |
| 2025-10-01 | $1,127,716.81 | $377,307.65 | $5,030.36 |
| 2025-10-02 | $1,204,156.48 | $83,058.12 | $5,266.81 |
| 2025-10-03 | $1,248,683.49 | $30,122.75 | $5,434.41 |
| 2025-10-04 | $1,281,161.67 | $63,027.09 | $5,489.07 |
| 2025-10-05 | $1,339,117.47 | $91,798.83 | $5,442.78 |
| 2025-10-06 | $1,353,670.42 | $61,005.82 | $5,487.76 |
| 2025-10-07 | $1,348,534.03 | $382,363.03 | $5,708.20 |
| 2025-10-08 | $1,213,953.87 | $107,442.22 | $5,397.30 |
| 2025-10-09 | $1,238,432.93 | $75,455.65 | $5,517.23 |
| 2025-10-10 | $1,372,706.16 | $139,460.15 | $5,323.40 |
| 2025-10-11 | $1,203,551.92 | $105,268.58 | $4,696.66 |
| 2025-10-12 | $1,184,818.36 | $149,484.58 | $4,558.75 |
| 2025-10-13 | $1,322,114.00 | $130,401.70 | $5,053.38 |
| 2025-10-14 | $1,285,038.47 | $33,754.11 | $5,006.68 |
| 2025-10-15 | $1,273,167.65 | $29,537.29 | $5,030.25 |
| 2025-10-16 | $1,213,073.03 | $15,249.93 | $4,841.63 |
| 2025-10-17 | $1,262,267.53 | $85,823.85 | $4,727.73 |
| 2025-10-18 | $1,260,416.39 | $53,531.43 | $4,667.47 |
| 2025-10-19 | $1,214,161.30 | $69,328.11 | $4,728.59 |
| 2025-10-20 | $1,274,968.82 | $45,047.31 | $4,854.96 |
| 2025-10-21 | $1,264,641.06 | $87,403.47 | $4,844.39 |
| 2025-10-22 | $1,236,233.81 | $130,246.58 | $4,701.44 |
| 2025-10-23 | $1,214,874.85 | $67,721.41 | $4,629.52 |
| 2025-10-24 | $1,279,551.51 | $470,687.26 | $4,694.11 |
| 2025-10-25 | $1,359,539.84 | $155,324.90 | $4,791.02 |
| 2025-10-26 | $1,321,646.76 | $63,624.27 | $4,816.82 |
| 2025-10-27 | $1,373,753.64 | $83,987.37 | $5,076.36 |
| 2025-10-28 | $1,342,219.35 | $49,075.43 | $5,008.61 |
| 2025-10-29 | $1,294,542.51 | $9,147.46 | $4,849.23 |
| 2025-10-30 | $1,281,536.89 | $67,108.10 | $4,864.71 |
| 2025-10-31 | $1,147,125.58 | $118,578.57 | $4,559.98 |
| 2025-11-01 | $751,542.13 | $127,914.08 | $4,685.80 |
| 2025-11-02 | $761,753.92 | $177,645.62 | $4,709.06 |
| 2025-11-03 | $781,587.77 | $43,555.19 | $4,753.32 |
| 2025-11-04 | $624,829.93 | $181,071.93 | $4,389.49 |
| 2025-11-05 | $568,309.77 | $818,764.54 | $3,999.00 |
| 2025-11-06 | $646,430.28 | $341,302.10 | $4,173.99 |
| 2025-11-07 | $625,810.92 | $137,478.75 | $4,014.26 |
| 2025-11-08 | $672,347.56 | $49,259.11 | $4,190.99 |
| 2025-11-09 | $661,635.26 | $25,114.29 | $4,141.45 |
| 2025-11-10 | $668,895.48 | $75,417.91 | $4,343.09 |
| 2025-11-11 | $681,827.21 | $152,183.47 | $4,349.84 |
| 2025-11-12 | $658,210.23 | $253,993.97 | $4,154.87 |
| 2025-11-13 | $654,778.41 | $285,065.09 | $4,152.86 |
| 2025-11-14 | $643,657.94 | $131,981.49 | $3,976.09 |
| 2025-11-15 | $630,575.93 | $57,364.11 | $3,798.97 |
| 2025-11-16 | $660,233.68 | $10,874.56 | $3,863.96 |
| 2025-11-17 | $630,808.08 | $64,569.64 | $3,775.61 |
| 2025-11-18 | $644,243.14 | $91,912.46 | $3,670.62 |
| 2025-11-19 | $651,529.48 | $97,424.54 | $3,794.04 |
| 2025-11-20 | $599,097.48 | $220,320.52 | $3,674.35 |
| 2025-11-21 | $593,046.71 | $150,231.37 | $3,455.34 |
| 2025-11-22 | $576,947.44 | $129,514.50 | $3,364.41 |
| 2025-11-23 | $554,659.47 | $24,730.07 | $3,367.70 |
| 2025-11-24 | $564,389.51 | $80,932.84 | $3,399.67 |
| 2025-11-25 | $570,427.95 | $65,891.47 | $3,599.37 |
| 2025-11-26 | $583,452.60 | $73,158.56 | $3,607.37 |
| 2025-11-27 | $596,828.65 | $106,575.14 | $3,683.16 |
| 2025-11-28 | $604,610.77 | $21,380.25 | $3,676.64 |
| 2025-11-29 | $536,844.55 | $370,080.22 | $3,709.49 |
| 2025-11-30 | $527,841.53 | $17,370.77 | $3,646.94 |
| 2025-12-01 | $530,420.13 | $31,688.75 | $3,663.27 |
| 2025-12-02 | $509,919.86 | $38,443.85 | $3,417.82 |
| 2025-12-03 | $542,083.58 | $25,371.80 | $3,663.20 |
| 2025-12-04 | $606,726.43 | $28,448.65 | $3,886.37 |
| 2025-12-05 | $525,496.19 | $134,085.16 | $3,820.28 |
| 2025-12-06 | $489,075.64 | $104,007.94 | $3,696.23 |
| 2025-12-07 | $459,270.24 | $405,933.91 | $3,701.06 |
| 2025-12-08 | $460,292.61 | $41,442.38 | $3,723.16 |
| 2025-12-09 | $485,779.87 | $22,023.70 | $3,815.62 |
| 2025-12-10 | $480,250.76 | $100,813.96 | $4,081.70 |
| 2025-12-11 | $477,664.87 | $178,795.46 | $4,072.61 |
| 2025-12-12 | $508,077.87 | $166,000.66 | $3,961.06 |
| 2025-12-13 | $506,491.77 | $236,349.54 | $3,774.07 |
| 2025-12-14 | $493,781.07 | $23,399.89 | $3,809.99 |
| 2025-12-15 | $494,769.10 | $18,189.62 | $3,740.72 |
| 2025-12-16 | $505,850.40 | $46,565.05 | $3,624.39 |
| 2025-12-17 | $471,045.62 | $73,594.53 | $3,615.52 |
| 2025-12-18 | $466,396.24 | $48,847.56 | $3,457.54 |
| 2025-12-19 | $460,651.52 | $39,482.52 | $3,460.15 |
| 2025-12-20 | $464,893.03 | $171,431.36 | $3,639.15 |
| 2025-12-21 | $464,421.62 | $38,586.75 | $3,640.95 |
| 2025-12-22 | $479,526.58 | $37,566.58 | $3,630.76 |
| 2025-12-23 | $498,070.36 | $78,918.40 | $3,681.95 |
| 2025-12-24 | $448,428.08 | $100,065.36 | $3,624.37 |
| 2025-12-25 | $456,203.27 | $8,961.05 | $3,618.48 |
| 2025-12-26 | $449,662.94 | $13,864.07 | $3,538.04 |
| 2025-12-27 | $431,554.59 | $35,129.98 | $3,574.87 |
| 2025-12-28 | $433,725.23 | $5,167.40 | $3,616.71 |
| 2025-12-29 | $424,123.66 | $19,385.19 | $3,607.97 |
| 2025-12-30 | $480,612.24 | $63,586.40 | $3,585.46 |
| 2025-12-31 | $461,749.77 | $36,724.97 | $3,631.45 |
| 2026-01-01 | $466,343.52 | $38,963.81 | $3,636.54 |
| 2026-01-02 | $450,980.49 | $273,743.29 | $3,680.51 |
| 2026-01-03 | $437,992.50 | $446,500.79 | $3,824.31 |
| 2026-01-04 | $452,107.89 | $135,252.09 | $3,828.31 |
| 2026-01-05 | $456,699.36 | $177,412.28 | $3,843.53 |
| 2026-01-06 | $484,087.07 | $70,526.33 | $3,962.64 |
| 2026-01-07 | $488,431.13 | $155,905.53 | $4,020.71 |
| 2026-01-08 | $295,518.74 | $28,390.68 | $3,873.19 |
| 2026-01-09 | $250,237.07 | $88,231.65 | $3,805.69 |
| 2026-01-10 | $252,503.94 | $83,458.09 | $3,778.91 |
| 2026-01-11 | $288,167.76 | $24,289.15 | $3,786.82 |
| 2026-01-12 | $237,106.31 | $152,934.43 | $3,817.28 |
| 2026-01-13 | $291,526.58 | $151,232.79 | $3,796.10 |
| 2026-01-14 | $327,039.29 | $25,739.10 | $4,060.25 |
| 2026-01-15 | $306,307.52 | $89,419.65 | $4,102.46 |
| 2026-01-16 | $308,769.66 | $155,758.06 | $4,063.36 |
| 2026-01-17 | $322,126.92 | $19,179.21 | $4,037.31 |
| 2026-01-18 | $320,008.87 | $3,229.75 | $4,044.78 |
| 2026-01-19 | $327,072.73 | $10,515.39 | $4,038.20 |
| 2026-01-20 | $315,642.95 | $14,781.92 | $3,912.22 |
| 2026-01-21 | $293,858.06 | $25,418.72 | $3,602.91 |
| 2026-01-22 | $257,261.82 | $55,450.08 | $3,646.71 |
| 2026-01-23 | $297,752.22 | $208,659.10 | $3,621.60 |
| 2026-01-24 | $286,065.63 | $12,553.91 | $3,622.32 |
| 2026-01-25 | $286,387.11 | $46,374.91 | $3,619.56 |
| 2026-01-26 | $272,232.73 | $19,189.57 | $3,442.04 |
| 2026-01-27 | $289,130.84 | $34,969.89 | $3,601.27 |
| 2026-01-28 | $305,096.46 | $8,141.20 | $3,712.23 |
| 2026-01-29 | $296,242.63 | $26,020.97 | $3,688.13 |
| 2026-01-30 | $267,983.33 | $42,379.33 | $3,458.31 |
| 2026-01-31 | $255,969.70 | $38,101.78 | $3,347.24 |
| 2026-02-01 | $264,354.44 | $194,355.94 | $2,984.50 |
| 2026-02-02 | $258,153.00 | $82,525.80 | $2,801.25 |
| 2026-02-03 | $279,189.93 | $64,847.51 | $2,879.74 |
| 2026-02-04 | $226,646.78 | $87,344.60 | $2,726.16 |
| 2026-02-05 | $213,147.23 | $22,292.57 | $2,645.00 |
| 2026-02-06 | $193,345.83 | $94,532.25 | $2,258.29 |
| 2026-02-07 | $204,931.42 | $150,804.04 | $2,528.36 |
| 2026-02-08 | $200,072.07 | $58,191.65 | $2,544.99 |
| 2026-02-09 | $205,502.50 | $5,863.02 | $2,589.62 |
| 2026-02-10 | $209,064.94 | $10,645.10 | $2,585.18 |
| 2026-02-11 | $204,756.93 | $5,399.00 | $2,475.50 |
| 2026-02-12 | $184,513.33 | $18,576.04 | $2,375.73 |
| 2026-02-13 | $187,888.65 | $3,362.43 | $2,385.93 |
| 2026-02-14 | $200,662.05 | $4,994.04 | $2,381.67 |
| 2026-02-15 | $193,823.32 | $43,470.43 | $2,564.87 |
| 2026-02-16 | $182,892.53 | $1,624.78 | $2,411.03 |
| 2026-02-17 | $186,217.36 | $8,564.68 | $2,468.64 |
| 2026-02-18 | $190,822.71 | $22,167.84 | $2,446.52 |
| 2026-02-19 | $193,888.31 | $2,068.40 | $2,394.38 |
| 2026-02-20 | $194,441.30 | $4,009.41 | $2,385.76 |
| 2026-02-21 | $202,989.29 | $32,781.24 | $2,417.01 |
| 2026-02-22 | $204,314.88 | $10,636.28 | $2,428.27 |
| 2026-02-23 | $200,237.27 | $3,939.78 | $2,395.48 |
| 2026-02-24 | $186,145.61 | $106,736.80 | $2,276.62 |
| 2026-02-25 | $188,896.04 | $21,687.97 | $2,277.51 |
| 2026-02-26 | $196,217.83 | $47,821.52 | $2,526.03 |
| 2026-02-27 | $195,088.10 | $31,141.15 | $2,494.62 |
| 2026-02-28 | $185,618.53 | $9,158.48 | $2,406.06 |
| 2026-03-01 | $185,586.15 | $3,697.45 | $2,402.87 |
| 2026-03-02 | $176,955.99 | $9,594.94 | $2,386.54 |
| 2026-03-03 | $168,915.33 | $33,404.26 | $2,495.63 |
| 2026-03-04 | $168,947.27 | $10,869.51 | $2,444.18 |
| 2026-03-05 | $180,070.56 | $4,932.13 | $2,619.20 |
| 2026-03-06 | $178,557.83 | $14,621.09 | $2,561.07 |
| 2026-03-07 | $156,956.86 | $8,356.55 | $2,426.65 |
| 2026-03-08 | $155,935.85 | $5,626.72 | $2,421.43 |
| 2026-03-09 | $148,910.98 | $12,952.18 | $2,386.73 |
| 2026-03-10 | $153,615.77 | $12,925.93 | $2,485.85 |
| 2026-03-11 | $159,525.64 | $11,555.87 | $2,498.25 |
| 2026-03-12 | $163,791.58 | $1,057.73 | $2,514.07 |
| 2026-03-13 | $166,997.25 | $6,675.27 | $2,552.43 |
| 2026-03-14 | $176,631.68 | $28,631.48 | $2,555.08 |
| 2026-03-15 | $179,105.94 | $22,489.92 | $2,625.97 |
| 2026-03-16 | $182,142.92 | $21,355.88 | $2,657.77 |
| 2026-03-17 | $178,345.28 | $55,226.05 | $2,840.07 |
| 2026-03-18 | $171,021.32 | $24,037.75 | $2,851.81 |
| 2026-03-19 | $177,788.70 | $64,104.40 | $2,714.11 |
| 2026-03-20 | $170,742.29 | $7,054.55 | $2,609.35 |
| 2026-03-21 | $141,949.26 | $86,148.23 | $2,638.08 |
| 2026-03-22 | $145,473.11 | $5,704.07 | $2,613.29 |
| 2026-03-23 | $142,608.99 | $20,254.48 | $2,526.31 |
| 2026-03-24 | $157,535.68 | $13,724.79 | $2,638.30 |
| 2026-03-25 | $161,798.43 | $14,366.21 | $2,660.68 |
| 2026-03-26 | $136,433.75 | $32,022.40 | $2,667.25 |
| 2026-03-27 | $126,036.87 | $31,711.47 | $2,529.35 |
| 2026-03-28 | $132,224.67 | $12,322.98 | $2,448.41 |
| 2026-03-29 | $133,933.60 | $1,115.77 | $2,480.18 |
| 2026-03-30 | $120,003.63 | $51,947.78 | $2,432.85 |
| 2026-03-31 | $127,048.89 | $56,552.92 | $2,495.40 |
| 2026-04-01 | $129,500.79 | $107,284.30 | $2,577.28 |
| 2026-04-02 | $137,703.44 | $47,988.70 | $2,632.98 |
| 2026-04-03 | $134,142.16 | $15,290.91 | $2,532.01 |
| 2026-04-04 | $134,066.08 | $12,084.26 | $2,532.34 |
| 2026-04-05 | $129,483.55 | $7,934.51 | $2,551.66 |
| 2026-04-06 | $131,517.33 | $11,874.57 | $2,598.51 |
| 2026-04-07 | $132,004.84 | $8,891.73 | $2,596.23 |
| 2026-04-08 | $134,207.82 | $73,338.19 | $2,764.64 |
| 2026-04-09 | $127,011.73 | $51,841.39 | $2,687.39 |
| 2026-04-10 | $127,905.66 | $20,711.00 | $2,701.05 |
| 2026-04-11 | $139,222.46 | $45,427.39 | $2,756.15 |
| 2026-04-12 | $146,269.82 | $34,342.05 | $2,821.92 |
| 2026-04-13 | $141,775.80 | $58,242.96 | $2,697.17 |
| 2026-04-14 | $131,767.11 | $16,709.41 | $2,887.12 |
| 2026-04-15 | $128,067.45 | $1,617.58 | $2,759.68 |
| 2026-04-16 | $131,464.79 | $3,891.10 | $2,756.59 |
| 2026-04-17 | $136,711.39 | $4,163.20 | $2,898.62 |
| 2026-04-18 | $148,410.56 | $31,031.90 | $2,949.99 |
| 2026-04-19 | $171,099.04 | $93,911.46 | $2,806.88 |
| 2026-04-20 | $106,351.41 | $1,868,756.61 | $2,645.11 |
| 2026-04-21 | $52,387.36 | $813,568.60 | $3,077.67 |
| 2026-04-22 | $47,778.70 | $65,156.84 | $2,811.81 |
| 2026-04-23 | $52,553.83 | $242,177.66 | $2,894.40 |
| 2026-04-24 | $50,919.75 | $108,263.67 | $2,762.90 |
| 2026-04-25 | $62,881.72 | $209,439.65 | $2,734.65 |
| 2026-04-26 | $73,539.17 | $112,736.24 | $2,814.65 |
| 2026-04-27 | $86,573.32 | $69,705.29 | $2,817.47 |
| 2026-04-28 | $91,640.16 | $214,948.63 | $2,792.38 |
| 2026-04-29 | $136,981.32 | $64,947.95 | $2,769.07 |
| 2026-04-30 | $125,754.24 | $25,909.97 | $2,617.19 |
| 2026-05-01 | $153,823.52 | $32,112.22 | $2,767.06 |
| 2026-05-02 | $149,796.89 | $10,619.96 | $2,791.73 |
| 2026-05-03 | $127,798.48 | $16,382.85 | $2,687.16 |
| 2026-05-04 | $129,903.87 | $2,256.31 | $2,719.96 |
| 2026-05-05 | $123,033.10 | $6,292.04 | $2,721.91 |
| 2026-05-06 | $112,821.56 | $1,813.30 | $2,759.22 |
| 2026-05-07 | $101,412.72 | $90,711.87 | $2,726.64 |
| 2026-05-08 | $131,653.02 | $33,026.48 | $2,813.62 |
| 2026-05-09 | $129,356.84 | $3,186.24 | $2,831.73 |
| 2026-05-10 | $125,803.62 | $3,982.03 | $2,852.78 |
| 2026-05-11 | $104,900.60 | $24,968.96 | $2,917.99 |
| 2026-05-12 | $108,041.46 | $99,724.99 | $2,893.48 |
| 2026-05-13 | $96,387.79 | $12,750.34 | $2,640.28 |
| 2026-05-14 | $106,029.27 | $3,929.37 | $2,793.11 |
| 2026-05-15 | $108,518.91 | $2,885.78 | $2,811.81 |
| 2026-05-16 | $102,994.79 | $10,532.25 | $2,581.23 |
| 2026-05-17 | $96,055.10 | $113,289.03 | $2,680.86 |
| 2026-05-18 | $92,721.11 | $1,185.59 | $2,624.66 |
| 2026-05-19 | $97,603.98 | $4,797.57 | $2,624.48 |
| 2026-05-20 | $95,550.00 | $7,658.32 | $2,616.78 |
| 2026-05-21 | $91,998.37 | $5,643.30 | $2,469.67 |
| 2026-05-22 | $91,936.28 | $4,869.70 | $2,624.47 |
| 2026-05-23 | $84,838.30 | $25,958.41 | $2,539.11 |
| 2026-05-24 | $95,923.60 | $12,046.63 | $2,616.03 |
| 2026-05-25 | $92,562.32 | $2,765.92 | $2,599.43 |
| 2026-05-26 | $84,822.61 | $7,507.42 | $2,596.75 |
| 2026-05-27 | $90,230.93 | $5,770.90 | $2,542.24 |
| 2026-05-28 | $92,183.74 | $11,021.00 | $2,343.83 |
| 2026-05-29 | $88,824.49 | $8,566.06 | $2,471.96 |
| 2026-05-30 | $88,238.56 | $9,747.99 | $2,473.82 |
| 2026-05-31 | $97,972.71 | $12,522.93 | $2,508.15 |
| 2026-06-01 | $95,437.63 | $2,905.86 | $2,468.73 |
| 2026-06-02 | $94,466.58 | $30,636.73 | $2,475.01 |
| 2026-06-03 | $76,577.54 | $21,619.32 | $2,292.38 |
| 2026-06-04 | $86,738.49 | $108,853.77 | $2,237.55 |
| 2026-06-05 | $82,601.69 | $55,037.27 | $2,186.50 |
| 2026-06-06 | $78,236.88 | $44,526.95 | $1,836.37 |
| 2026-06-07 | $77,613.31 | $30,632.46 | $1,937.68 |
| 2026-06-08 | $80,172.70 | $7,751.07 | $2,086.38 |
| 2026-06-09 | $82,254.63 | $26,282.62 | $2,088.46 |
| 2026-06-10 | $75,686.64 | $11,138.22 | $2,015.79 |
| 2026-06-10 | $72,542.03 | $5,576.41 | $2,006.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
