Wrapped Aave Arbitrum wstETH WAARBWSTETH N/A
$2,193.11 0.01% (1d)
Market Overview
Wrapped Aave Arbitrum wstETH current market price is $2,193.11 with a 24 hour trading volume of $5,063. The total available supply of Wrapped Aave Arbitrum wstETH is 30 WAARBWSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $66,452. The WAARBWSTETH price is 0.1% up in the last one hour.
The high price of the Wrapped Aave Arbitrum wstETH is $2,195.20 and low price is $2,184.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Arbitrum wstETH Rank
(Not Available)
Wrapped Aave Arbitrum wstETH Price
$2,193.11
Market Cap
$66,452 7.19%
Fully Diluted Valuation
$66,452
Trading Volume(24h)
$5,063
Circulating Supply
30 WAARBWSTETH
Total Supply
30 WAARBWSTETH
Max Supply
(Not Available)
High(24h)
$2,195.20
Low(24h)
$2,184.97
All-time High
$6,078.71 63.92%
13 Aug 2025
All-time Low
$1,758.38 24.72%
26 Jun 2026
Cryptocurrency Wrapped Aave Arbitrum wstETH Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Arbitrum wstETH Historical Data Chart
1h
0.1%
24h
0.01%
7d
8.2%
14d
1.58%
30d
2.97%
60d
7.59%
200d
40.06%
1y
59.17%
Wrapped Aave Arbitrum wstETH Historical Data
Historical data of Wrapped Aave Arbitrum wstETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $42,526.22 | $5,135.13 |
| 2025-08-13 | $0.00 | $30,241.70 | $5,576.34 |
| 2025-08-14 | $0.00 | $48,437.76 | $5,751.81 |
| 2025-08-15 | $1,568,185.73 | $1,153,816.74 | $5,490.20 |
| 2025-08-16 | $1,387,162.73 | $365,829.52 | $5,345.99 |
| 2025-08-17 | $1,509,095.32 | $177,616.94 | $5,380.46 |
| 2025-08-18 | $1,412,620.05 | $198,839.55 | $5,456.56 |
| 2025-08-19 | $1,321,571.70 | $369,859.91 | $5,181.95 |
| 2025-08-20 | $1,051,702.80 | $667,761.62 | $4,949.19 |
| 2025-08-21 | $1,178,882.58 | $786,611.86 | $5,270.55 |
| 2025-08-22 | $1,315,694.89 | $761,762.88 | $5,270.68 |
| 2025-08-23 | $1,996,805.38 | $797,526.48 | $5,304.51 |
| 2025-08-24 | $1,854,359.48 | $783,311.92 | $5,290.64 |
| 2025-08-25 | $1,708,030.98 | $805,595.70 | $5,304.25 |
| 2025-08-26 | $1,860,795.38 | $815,025.37 | $5,275.03 |
| 2025-08-27 | $1,816,936.33 | $388,803.83 | $5,557.13 |
| 2025-08-28 | $1,774,881.44 | $150,841.67 | $5,440.24 |
| 2025-08-29 | $1,856,913.15 | $287,794.84 | $5,454.33 |
| 2025-08-30 | $1,737,771.23 | $269,512.07 | $5,240.45 |
| 2025-08-31 | $1,804,767.67 | $129,183.48 | $5,271.58 |
| 2025-09-01 | $1,731,928.01 | $304,879.21 | $5,303.43 |
| 2025-09-02 | $1,702,565.74 | $135,055.92 | $5,201.14 |
| 2025-09-03 | $1,767,445.96 | $159,782.62 | $5,230.02 |
| 2025-09-04 | $1,623,024.77 | $364,932.63 | $5,391.95 |
| 2025-09-05 | $1,354,939.32 | $540,281.19 | $5,212.37 |
| 2025-09-06 | $1,473,525.41 | $817,381.78 | $5,218.59 |
| 2025-09-07 | $1,323,904.48 | $191,734.33 | $5,185.13 |
| 2025-09-08 | $1,444,389.04 | $126,857.64 | $5,217.58 |
| 2025-09-09 | $1,457,029.07 | $32,578.95 | $5,225.99 |
| 2025-09-10 | $1,593,091.92 | $57,275.71 | $5,222.44 |
| 2025-09-11 | $1,586,826.85 | $309,195.00 | $5,276.74 |
| 2025-09-12 | $1,660,282.35 | $354,142.52 | $5,413.72 |
| 2025-09-13 | $1,546,040.76 | $405,006.53 | $5,726.97 |
| 2025-09-14 | $1,708,266.31 | $178,926.13 | $5,745.32 |
| 2025-09-15 | $1,847,473.45 | $271,754.18 | $5,587.57 |
| 2025-09-16 | $1,544,019.83 | $698,408.96 | $5,499.22 |
| 2025-09-17 | $1,665,280.90 | $670,140.46 | $5,483.38 |
| 2025-09-18 | $1,679,038.77 | $151,703.64 | $5,467.89 |
| 2025-09-19 | $1,771,123.92 | $144,591.17 | $5,585.83 |
| 2025-09-20 | $1,684,543.33 | $323,307.54 | $5,419.72 |
| 2025-09-21 | $1,641,845.14 | $5,363.27 | $5,455.60 |
| 2025-09-22 | $1,595,124.47 | $3,357.79 | $5,404.65 |
| 2025-09-23 | $1,454,653.40 | $120,658.23 | $5,075.75 |
| 2025-09-24 | $1,418,314.94 | $101,178.33 | $5,072.91 |
| 2025-09-25 | $1,446,001.27 | $83,885.76 | $5,065.99 |
| 2025-09-26 | $1,386,735.20 | $46,815.02 | $4,782.95 |
| 2025-09-27 | $1,349,516.47 | $203,899.83 | $4,886.46 |
| 2025-09-28 | $1,312,740.06 | $116,871.77 | $4,895.35 |
| 2025-09-29 | $1,211,549.36 | $121,605.91 | $4,925.56 |
| 2025-09-30 | $1,168,090.87 | $109,036.14 | $4,922.92 |
| 2025-10-01 | $1,127,652.10 | $377,451.87 | $5,032.29 |
| 2025-10-02 | $1,204,071.72 | $83,252.72 | $5,279.15 |
| 2025-10-03 | $1,250,445.29 | $30,123.09 | $5,434.47 |
| 2025-10-04 | $1,281,162.72 | $63,027.02 | $5,489.07 |
| 2025-10-05 | $1,338,437.55 | $91,799.06 | $5,442.79 |
| 2025-10-06 | $1,353,670.42 | $60,893.51 | $5,477.68 |
| 2025-10-07 | $1,342,782.36 | $385,667.34 | $5,704.85 |
| 2025-10-08 | $1,209,440.85 | $107,940.02 | $5,422.26 |
| 2025-10-09 | $1,238,432.93 | $75,421.94 | $5,514.77 |
| 2025-10-10 | $1,372,005.45 | $139,127.56 | $5,310.68 |
| 2025-10-11 | $1,202,237.02 | $105,254.42 | $4,695.95 |
| 2025-10-12 | $1,184,830.24 | $149,476.35 | $4,558.49 |
| 2025-10-13 | $1,322,114.00 | $130,187.63 | $5,045.10 |
| 2025-10-14 | $1,285,038.47 | $33,754.11 | $5,006.68 |
| 2025-10-15 | $1,271,485.68 | $29,498.13 | $5,023.61 |
| 2025-10-16 | $1,212,864.38 | $15,250.83 | $4,841.92 |
| 2025-10-17 | $1,262,276.45 | $85,825.60 | $4,727.74 |
| 2025-10-18 | $1,258,555.48 | $53,452.44 | $4,660.58 |
| 2025-10-19 | $1,214,158.75 | $69,355.92 | $4,728.60 |
| 2025-10-20 | $1,271,672.11 | $56,861.50 | $4,842.82 |
| 2025-10-21 | $1,264,642.12 | $87,343.31 | $4,841.05 |
| 2025-10-22 | $1,239,041.36 | $130,419.84 | $4,707.70 |
| 2025-10-23 | $1,214,864.50 | $67,721.75 | $4,629.55 |
| 2025-10-24 | $1,313,470.37 | $470,686.25 | $4,694.10 |
| 2025-10-25 | $1,359,537.31 | $155,324.97 | $4,791.02 |
| 2025-10-26 | $1,321,750.08 | $63,726.84 | $4,824.59 |
| 2025-10-27 | $1,373,820.03 | $83,900.85 | $5,071.13 |
| 2025-10-28 | $1,349,031.37 | $49,191.71 | $5,020.48 |
| 2025-10-29 | $1,295,180.22 | $9,144.12 | $4,847.45 |
| 2025-10-30 | $1,281,536.89 | $67,108.10 | $4,864.71 |
| 2025-10-31 | $1,145,652.16 | $118,578.57 | $4,559.98 |
| 2025-11-01 | $751,542.13 | $127,914.08 | $4,685.80 |
| 2025-11-02 | $761,753.93 | $177,775.89 | $4,712.51 |
| 2025-11-03 | $782,597.04 | $43,972.76 | $4,767.30 |
| 2025-11-04 | $624,854.30 | $181,085.79 | $4,391.93 |
| 2025-11-05 | $568,309.77 | $818,841.83 | $3,999.37 |
| 2025-11-06 | $646,427.49 | $326,115.61 | $4,177.73 |
| 2025-11-07 | $627,452.24 | $137,557.46 | $4,016.56 |
| 2025-11-08 | $673,421.30 | $49,230.27 | $4,188.57 |
| 2025-11-09 | $662,048.04 | $25,116.41 | $4,141.80 |
| 2025-11-10 | $668,958.77 | $75,428.78 | $4,343.71 |
| 2025-11-11 | $681,120.86 | $152,046.69 | $4,345.66 |
| 2025-11-12 | $661,780.20 | $291,454.00 | $4,155.14 |
| 2025-11-13 | $654,923.34 | $201,116.51 | $4,153.70 |
| 2025-11-14 | $641,013.39 | $130,856.32 | $3,942.14 |
| 2025-11-15 | $629,460.43 | $58,526.43 | $3,792.56 |
| 2025-11-16 | $660,244.76 | $10,874.70 | $3,864.01 |
| 2025-11-17 | $630,696.19 | $64,677.45 | $3,781.91 |
| 2025-11-18 | $645,246.64 | $91,929.43 | $3,671.30 |
| 2025-11-19 | $651,260.40 | $97,580.65 | $3,800.13 |
| 2025-11-20 | $599,867.37 | $220,732.04 | $3,676.02 |
| 2025-11-21 | $590,188.94 | $149,819.99 | $3,455.39 |
| 2025-11-22 | $577,623.72 | $129,642.61 | $3,368.39 |
| 2025-11-23 | $554,659.47 | $24,730.07 | $3,367.70 |
| 2025-11-24 | $564,389.51 | $80,897.80 | $3,399.17 |
| 2025-11-25 | $573,464.00 | $65,903.77 | $3,600.05 |
| 2025-11-26 | $583,123.13 | $73,084.68 | $3,602.41 |
| 2025-11-27 | $596,824.13 | $106,575.18 | $3,683.16 |
| 2025-11-28 | $603,901.43 | $21,398.71 | $3,679.81 |
| 2025-11-29 | $536,827.73 | $370,081.39 | $3,709.50 |
| 2025-11-30 | $527,838.29 | $17,488.49 | $3,650.67 |
| 2025-12-01 | $529,992.86 | $31,620.92 | $3,655.42 |
| 2025-12-02 | $509,883.14 | $38,436.56 | $3,417.17 |
| 2025-12-03 | $542,209.40 | $25,365.79 | $3,662.33 |
| 2025-12-04 | $607,055.50 | $28,518.53 | $3,895.93 |
| 2025-12-05 | $525,346.15 | $134,081.93 | $3,820.19 |
| 2025-12-06 | $489,117.11 | $104,061.45 | $3,698.14 |
| 2025-12-07 | $460,617.41 | $405,935.46 | $3,701.08 |
| 2025-12-08 | $460,638.80 | $41,653.82 | $3,742.15 |
| 2025-12-09 | $485,182.12 | $22,023.64 | $3,815.61 |
| 2025-12-10 | $479,945.07 | $102,096.79 | $4,062.34 |
| 2025-12-11 | $477,104.74 | $176,936.05 | $4,068.17 |
| 2025-12-12 | $507,961.84 | $166,000.86 | $3,961.07 |
| 2025-12-13 | $506,491.44 | $231,254.74 | $3,774.08 |
| 2025-12-14 | $494,154.70 | $23,403.05 | $3,810.50 |
| 2025-12-15 | $493,305.00 | $18,237.64 | $3,750.67 |
| 2025-12-16 | $505,844.88 | $46,562.48 | $3,624.19 |
| 2025-12-17 | $471,044.01 | $73,607.01 | $3,616.14 |
| 2025-12-18 | $466,396.24 | $48,850.97 | $3,457.78 |
| 2025-12-19 | $459,951.22 | $39,422.38 | $3,454.88 |
| 2025-12-20 | $420,945.22 | $171,431.17 | $3,639.15 |
| 2025-12-21 | $464,460.29 | $38,589.96 | $3,641.25 |
| 2025-12-22 | $479,526.58 | $37,566.58 | $3,630.76 |
| 2025-12-23 | $498,391.07 | $78,913.31 | $3,681.72 |
| 2025-12-24 | $448,387.55 | $100,090.44 | $3,625.27 |
| 2025-12-25 | $456,221.52 | $8,960.09 | $3,618.09 |
| 2025-12-26 | $449,731.82 | $14,189.24 | $3,538.06 |
| 2025-12-27 | $430,511.88 | $35,130.15 | $3,574.89 |
| 2025-12-28 | $433,731.83 | $5,167.70 | $3,616.92 |
| 2025-12-29 | $424,484.15 | $19,385.04 | $3,607.94 |
| 2025-12-30 | $480,839.17 | $63,616.32 | $3,587.15 |
| 2025-12-31 | $461,749.27 | $36,724.99 | $3,631.45 |
| 2026-01-01 | $465,379.82 | $12,748.11 | $3,629.02 |
| 2026-01-02 | $432,948.29 | $413,472.13 | $3,533.34 |
| 2026-01-03 | $421,606.36 | $401,393.01 | $3,681.13 |
| 2026-01-04 | $434,396.60 | $129,861.72 | $3,678.34 |
| 2026-01-05 | $441,664.19 | $171,631.73 | $3,717.00 |
| 2026-01-06 | $470,867.80 | $65,482.19 | $3,854.43 |
| 2026-01-07 | $483,552.40 | $154,297.37 | $3,980.54 |
| 2026-01-08 | $290,955.24 | $23,264.09 | $3,813.38 |
| 2026-01-09 | $244,586.58 | $84,490.26 | $3,646.95 |
| 2026-01-10 | $240,316.12 | $79,393.47 | $3,596.68 |
| 2026-01-11 | $272,592.48 | $22,971.29 | $3,582.14 |
| 2026-01-12 | $225,759.77 | $145,542.92 | $3,634.62 |
| 2026-01-13 | $278,873.72 | $144,547.84 | $3,631.43 |
| 2026-01-14 | $318,936.00 | $25,080.59 | $3,959.65 |
| 2026-01-15 | $291,369.53 | $85,054.10 | $3,902.66 |
| 2026-01-16 | $294,234.39 | $148,331.97 | $3,872.08 |
| 2026-01-17 | $307,056.59 | $18,274.63 | $3,848.48 |
| 2026-01-18 | $329,189.64 | $10,574.08 | $4,060.29 |
| 2026-01-19 | $325,615.21 | $7,875.51 | $4,020.20 |
| 2026-01-20 | $306,006.25 | $26,509.11 | $3,792.77 |
| 2026-01-21 | $292,744.15 | $25,146.89 | $3,566.22 |
| 2026-01-22 | $248,410.11 | $53,534.56 | $3,523.27 |
| 2026-01-23 | $282,461.12 | $197,840.66 | $3,435.61 |
| 2026-01-24 | $277,983.82 | $12,222.26 | $3,529.96 |
| 2026-01-25 | $274,509.87 | $44,329.12 | $3,462.20 |
| 2026-01-26 | $261,202.09 | $18,680.07 | $3,353.14 |
| 2026-01-27 | $281,249.61 | $34,124.82 | $3,515.86 |
| 2026-01-28 | $299,623.82 | $29,880.26 | $3,645.65 |
| 2026-01-29 | $291,266.16 | $25,566.50 | $3,626.17 |
| 2026-01-30 | $257,394.79 | $40,677.91 | $3,321.63 |
| 2026-01-31 | $246,378.85 | $36,648.54 | $3,221.84 |
| 2026-02-01 | $205,941.69 | $186,484.19 | $2,865.14 |
| 2026-02-02 | $242,422.79 | $78,527.80 | $2,667.35 |
| 2026-02-03 | $268,045.72 | $62,217.76 | $2,764.79 |
| 2026-02-04 | $214,041.36 | $83,644.66 | $2,611.86 |
| 2026-02-05 | $203,380.37 | $21,253.66 | $2,523.79 |
| 2026-02-06 | $183,573.84 | $89,494.79 | $2,140.01 |
| 2026-02-07 | $197,146.74 | $147,007.15 | $2,432.54 |
| 2026-02-08 | $195,257.53 | $56,879.03 | $2,490.07 |
| 2026-02-09 | $199,198.82 | $6,289.76 | $2,510.18 |
| 2026-02-10 | $209,022.93 | $10,639.72 | $2,584.66 |
| 2026-02-11 | $188,745.31 | $5,399.94 | $2,476.11 |
| 2026-02-12 | $176,633.32 | $17,773.60 | $2,274.26 |
| 2026-02-13 | $186,155.95 | $3,331.36 | $2,363.93 |
| 2026-02-14 | $200,525.62 | $18,113.44 | $2,384.87 |
| 2026-02-15 | $183,340.26 | $41,105.10 | $2,426.05 |
| 2026-02-16 | $175,540.59 | $1,551.09 | $2,302.88 |
| 2026-02-17 | $184,547.00 | $8,485.90 | $2,446.55 |
| 2026-02-18 | $190,666.16 | $21,292.78 | $2,351.94 |
| 2026-02-19 | $188,700.46 | $2,011.33 | $2,330.32 |
| 2026-02-20 | $184,605.65 | $3,805.40 | $2,265.08 |
| 2026-02-21 | $193,903.80 | $31,331.23 | $2,311.51 |
| 2026-02-22 | $197,324.33 | $10,262.75 | $2,345.18 |
| 2026-02-23 | $191,780.16 | $7,573.58 | $2,294.29 |
| 2026-02-24 | $185,614.47 | $106,324.11 | $2,270.12 |
| 2026-02-25 | $187,566.97 | $21,536.73 | $2,262.46 |
| 2026-02-26 | $190,985.37 | $46,396.71 | $2,452.19 |
| 2026-02-27 | $186,712.80 | $8,408.45 | $2,387.53 |
| 2026-02-28 | $175,499.52 | $5,396.35 | $2,274.90 |
| 2026-03-01 | $183,688.78 | $3,657.72 | $2,378.46 |
| 2026-03-02 | $169,100.85 | $9,163.90 | $2,280.61 |
| 2026-03-03 | $161,507.12 | $31,916.32 | $2,386.15 |
| 2026-03-04 | $161,779.59 | $10,401.63 | $2,340.55 |
| 2026-03-05 | $170,278.96 | $4,661.49 | $2,476.33 |
| 2026-03-06 | $180,408.30 | $14,514.77 | $2,543.00 |
| 2026-03-07 | $152,996.01 | $23,700.15 | $2,365.42 |
| 2026-03-08 | $154,185.77 | $5,561.19 | $2,394.25 |
| 2026-03-09 | $146,420.62 | $14,645.99 | $2,346.83 |
| 2026-03-10 | $145,796.63 | $13,815.53 | $2,359.32 |
| 2026-03-11 | $153,866.60 | $11,135.93 | $2,409.63 |
| 2026-03-12 | $164,514.25 | $3,220.77 | $2,525.94 |
| 2026-03-13 | $159,541.17 | $8,297.24 | $2,438.60 |
| 2026-03-14 | $168,967.23 | $37,842.18 | $2,475.52 |
| 2026-03-15 | $168,377.02 | $10,857.03 | $2,468.66 |
| 2026-03-16 | $177,012.36 | $11,062.14 | $2,587.66 |
| 2026-03-17 | $172,436.13 | $46,012.05 | $2,745.97 |
| 2026-03-18 | $162,993.95 | $22,898.97 | $2,718.35 |
| 2026-03-19 | $169,144.31 | $59,440.38 | $2,582.15 |
| 2026-03-20 | $169,892.17 | $4,945.89 | $2,596.35 |
| 2026-03-21 | $134,732.75 | $81,732.24 | $2,503.97 |
| 2026-03-22 | $136,664.72 | $7,367.66 | $2,462.41 |
| 2026-03-23 | $138,398.09 | $19,640.91 | $2,451.72 |
| 2026-03-24 | $152,308.46 | $13,257.62 | $2,550.45 |
| 2026-03-25 | $154,575.94 | $14,185.51 | $2,540.17 |
| 2026-03-26 | $130,597.05 | $30,585.04 | $2,548.92 |
| 2026-03-27 | $118,999.72 | $29,973.05 | $2,388.12 |
| 2026-03-28 | $127,938.37 | $20,344.37 | $2,367.99 |
| 2026-03-29 | $124,882.94 | $270.23 | $2,312.58 |
| 2026-03-30 | $118,800.62 | $49,618.32 | $2,324.97 |
| 2026-03-31 | $122,110.24 | $54,308.24 | $2,398.12 |
| 2026-04-01 | $125,228.26 | $109,791.37 | $2,443.65 |
| 2026-04-02 | $130,529.01 | $45,470.85 | $2,495.80 |
| 2026-04-03 | $132,155.58 | $15,054.82 | $2,494.24 |
| 2026-04-04 | $133,692.89 | $12,045.16 | $2,525.29 |
| 2026-04-05 | $123,288.62 | $7,549.65 | $2,429.30 |
| 2026-04-06 | $127,461.12 | $11,498.68 | $2,517.85 |
| 2026-04-07 | $125,732.32 | $8,462.89 | $2,472.04 |
| 2026-04-08 | $127,111.25 | $69,432.17 | $2,618.45 |
| 2026-04-09 | $120,607.48 | $49,218.27 | $2,551.82 |
| 2026-04-10 | $121,556.36 | $19,607.18 | $2,558.01 |
| 2026-04-11 | $132,288.53 | $43,152.95 | $2,618.94 |
| 2026-04-12 | $138,296.31 | $32,462.70 | $2,668.01 |
| 2026-04-13 | $133,448.09 | $53,223.76 | $2,538.75 |
| 2026-04-14 | $133,414.23 | $16,157.06 | $2,791.68 |
| 2026-04-15 | $133,410.25 | $1,644.91 | $2,806.09 |
| 2026-04-16 | $137,790.54 | $4,079.77 | $2,889.54 |
| 2026-04-17 | $128,555.48 | $3,914.31 | $2,725.67 |
| 2026-04-18 | $142,953.94 | $29,890.08 | $2,841.61 |
| 2026-04-19 | $170,843.02 | $93,846.96 | $2,808.40 |
| 2026-04-20 | $94,607.85 | $1,906,270.36 | $2,668.20 |
| 2026-04-21 | $47,996.42 | $859,830.59 | $3,019.16 |
| 2026-04-22 | $48,659.81 | $65,270.75 | $2,863.62 |
| 2026-04-23 | $52,926.25 | $235,567.20 | $2,815.80 |
| 2026-04-24 | $52,352.77 | $111,359.52 | $2,840.93 |
| 2026-04-25 | $64,580.01 | $215,599.76 | $2,808.57 |
| 2026-04-26 | $75,894.78 | $109,616.84 | $2,736.36 |
| 2026-04-27 | $87,695.35 | $70,822.56 | $2,857.09 |
| 2026-04-28 | $85,500.56 | $209,051.17 | $2,713.94 |
| 2026-04-29 | $133,626.18 | $63,337.09 | $2,701.15 |
| 2026-04-30 | $124,774.03 | $26,625.86 | $2,691.58 |
| 2026-05-01 | $146,025.82 | $30,392.57 | $2,621.38 |
| 2026-05-02 | $145,034.74 | $10,282.32 | $2,702.98 |
| 2026-05-03 | $128,422.73 | $16,463.76 | $2,700.28 |
| 2026-05-04 | $136,597.86 | $2,372.75 | $2,860.12 |
| 2026-05-05 | $128,966.05 | $6,595.31 | $2,853.17 |
| 2026-05-06 | $118,982.51 | $97.72 | $2,909.70 |
| 2026-05-07 | $96,054.63 | $90,775.57 | $2,728.47 |
| 2026-05-08 | $124,233.38 | $31,140.22 | $2,655.10 |
| 2026-05-09 | $122,422.15 | $3,016.72 | $2,680.87 |
| 2026-05-10 | $119,592.54 | $3,784.73 | $2,711.81 |
| 2026-05-11 | $99,093.61 | $23,594.62 | $2,756.54 |
| 2026-05-12 | $95,818.05 | $93,497.78 | $2,715.23 |
| 2026-05-13 | $96,694.36 | $12,768.53 | $2,643.73 |
| 2026-05-14 | $99,515.33 | $3,769.21 | $2,621.55 |
| 2026-05-15 | $102,429.54 | $2,725.46 | $2,655.77 |
| 2026-05-16 | $96,836.07 | $10,543.20 | $2,584.31 |
| 2026-05-17 | $90,719.97 | $107,027.50 | $2,531.96 |
| 2026-05-18 | $87,495.37 | $1,116.85 | $2,472.93 |
| 2026-05-19 | $91,580.42 | $4,528.15 | $2,476.79 |
| 2026-05-20 | $89,475.19 | $7,172.00 | $2,450.41 |
| 2026-05-21 | $87,196.37 | $5,656.27 | $2,475.43 |
| 2026-05-22 | $86,732.94 | $4,593.83 | $2,475.95 |
| 2026-05-23 | $80,108.50 | $24,507.07 | $2,397.56 |
| 2026-05-24 | $90,105.90 | $11,316.95 | $2,457.37 |
| 2026-05-25 | $86,792.42 | $2,593.66 | $2,437.35 |
| 2026-05-26 | $84,882.17 | $7,091.22 | $2,452.48 |
| 2026-05-27 | $85,757.54 | $5,485.10 | $2,416.22 |
| 2026-05-28 | $87,043.53 | $11,048.60 | $2,350.25 |
| 2026-05-29 | $89,213.42 | $8,603.83 | $2,482.78 |
| 2026-05-30 | $89,041.84 | $9,839.04 | $2,496.34 |
| 2026-05-31 | $97,885.37 | $12,512.77 | $2,505.91 |
| 2026-06-01 | $95,820.80 | $2,917.34 | $2,478.65 |
| 2026-06-02 | $94,512.76 | $30,648.65 | $2,476.22 |
| 2026-06-03 | $76,748.11 | $21,652.84 | $2,295.77 |
| 2026-06-04 | $86,714.94 | $790.24 | $2,236.94 |
| 2026-06-05 | $82,494.23 | $54,978.74 | $2,183.64 |
| 2026-06-06 | $78,487.22 | $47,416.96 | $1,955.68 |
| 2026-06-07 | $77,713.94 | $30,671.59 | $1,940.18 |
| 2026-06-08 | $80,346.23 | $7,758.58 | $2,087.96 |
| 2026-06-09 | $82,183.33 | $26,270.95 | $2,086.66 |
| 2026-06-10 | $75,957.41 | $11,179.82 | $2,022.98 |
| 2026-06-11 | $72,560.10 | $5,578.70 | $2,006.69 |
| 2026-06-12 | $73,634.56 | $6,162.07 | $2,064.07 |
| 2026-06-13 | $70,447.43 | $9,699.44 | $2,063.21 |
| 2026-06-14 | $72,214.37 | $0.84 | $2,081.75 |
| 2026-06-15 | $71,447.19 | $6,531.51 | $2,135.55 |
| 2026-06-16 | $80,605.28 | $32,166.06 | $2,243.97 |
| 2026-06-17 | $79,263.96 | $2,627.02 | $2,217.19 |
| 2026-06-18 | $76,691.66 | $1.40 | $2,172.90 |
| 2026-06-19 | $67,830.47 | $655.11 | $1,968.76 |
| 2026-06-20 | $67,750.81 | $751.26 | $1,987.71 |
| 2026-06-21 | $65,143.64 | $202,806.06 | $2,022.60 |
| 2026-06-22 | $64,991.94 | $5,193.69 | $1,983.32 |
| 2026-06-23 | $67,789.65 | $4,268.38 | $2,006.51 |
| 2026-06-24 | $62,754.20 | $6,546.72 | $1,936.39 |
| 2026-06-25 | $63,568.91 | $6,149.31 | $1,884.23 |
| 2026-06-26 | $63,389.89 | $25,756.36 | $1,820.31 |
| 2026-06-27 | $65,973.48 | $16,210.84 | $1,834.68 |
| 2026-06-28 | $64,236.37 | $10,653.43 | $1,827.85 |
| 2026-06-29 | $61,739.45 | $3,890.60 | $1,825.37 |
| 2026-06-30 | $62,097.39 | $4,861.50 | $1,873.08 |
| 2026-07-01 | $65,771.09 | $1,212.53 | $1,948.21 |
| 2026-07-02 | $69,503.56 | $3,153.58 | $1,999.22 |
| 2026-07-03 | $72,894.93 | $3,181.80 | $2,105.07 |
| 2026-07-04 | $73,822.07 | $35,326.31 | $2,178.48 |
| 2026-07-05 | $72,445.85 | $2,164.62 | $2,207.83 |
| 2026-07-06 | $72,674.83 | $733.61 | $2,225.34 |
| 2026-07-07 | $74,480.48 | $11,533.13 | $2,233.96 |
| 2026-07-08 | $71,917.99 | $21,544.14 | $2,199.34 |
| 2026-07-09 | $67,167.89 | $12,205.96 | $2,161.72 |
| 2026-07-10 | $69,373.62 | $2,225.47 | $2,161.22 |
| 2026-07-11 | $73,966.61 | $2,910.98 | $2,213.62 |
| 2026-07-12 | $71,515.17 | $18,456.16 | $2,215.57 |
| 2026-07-13 | $74,905.84 | $6,989.73 | $2,239.15 |
| 2026-07-14 | $72,146.41 | $7,829.76 | $2,202.52 |
| 2026-07-15 | $77,711.60 | $3,167.54 | $2,337.14 |
| 2026-07-16 | $76,348.22 | $14,414.60 | $2,377.56 |
| 2026-07-17 | $76,383.62 | $18,231.31 | $2,312.86 |
| 2026-07-18 | $71,207.78 | $32,717.45 | $2,273.21 |
| 2026-07-19 | $76,783.28 | $22,864.23 | $2,310.55 |
| 2026-07-20 | $78,390.50 | $127.69 | $2,320.31 |
| 2026-07-21 | $75,401.66 | $19,437.10 | $2,362.67 |
| 2026-07-22 | $78,021.82 | $5,673.80 | $2,380.65 |
| 2026-07-23 | $76,496.79 | $1,964.33 | $2,400.78 |
| 2026-07-24 | $77,085.72 | $70,750.15 | $2,330.33 |
| 2026-07-25 | $75,051.11 | $3,550.78 | $2,308.82 |
| 2026-07-26 | $69,109.25 | $1,201.63 | $2,180.45 |
| 2026-07-27 | $73,419.24 | $3,469.55 | $2,422.31 |
| 2026-07-28 | $72,448.68 | $67,169.32 | $2,349.72 |
| 2026-07-29 | $75,234.80 | $75,604.28 | $2,372.83 |
| 2026-07-30 | $72,176.06 | $8,722.44 | $2,342.15 |
| 2026-07-31 | $73,101.49 | $30,059.32 | $2,378.88 |
| 2026-08-01 | $76,348.89 | $14,710.62 | $2,313.58 |
| 2026-08-02 | $71,760.00 | $17,600.68 | $2,284.46 |
| 2026-08-03 | $68,133.37 | $4,964.36 | $2,330.23 |
| 2026-08-04 | $70,528.05 | $11,329.70 | $2,309.23 |
| 2026-08-05 | $72,558.25 | $8,763.53 | $2,320.57 |
| 2026-08-06 | $71,456.91 | $5,797.77 | $2,368.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
