Wrapped Aave Arbitrum USDT WAARBUSDT N/A
$1.23 0.13% (1d)
Market Overview
Wrapped Aave Arbitrum USDT current market price is $1.23 with a 24 hour trading volume of $11,160. The total available supply of Wrapped Aave Arbitrum USDT is 82,986 WAARBUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $101.65K. The WAARBUSDT price is 0.05% up in the last one hour.
The high price of the Wrapped Aave Arbitrum USDT is $1.23 and low price is $1.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Arbitrum USDT Rank
(Not Available)
Wrapped Aave Arbitrum USDT Price
$1.23
Market Cap
$101.65K 6.3%
Fully Diluted Valuation
$101.65K
Trading Volume(24h)
$11,160
Circulating Supply
82,960 WAARBUSDT
Total Supply
82,986 WAARBUSDT
Max Supply
(Not Available)
High(24h)
$1.23
Low(24h)
$1.22
All-time High
$4.28 71.36%
07 Nov 2025
All-time Low
$0.359 240.89%
10 Nov 2025
Cryptocurrency Wrapped Aave Arbitrum USDT Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Arbitrum USDT Historical Data Chart
1h
0.05%
24h
0.13%
7d
9.78%
14d
0.05%
30d
0.06%
60d
17.83%
200d
17.01%
1y
2.25%
Wrapped Aave Arbitrum USDT Historical Data
Historical data of Wrapped Aave Arbitrum USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $1,809,735.61 | $303,386.38 | $1.19 |
| 2025-08-15 | $1,823,403.02 | $401,944.13 | $1.18 |
| 2025-08-16 | $2,011,745.60 | $91,397.01 | $1.19 |
| 2025-08-17 | $1,968,053.33 | $63,515.54 | $1.20 |
| 2025-08-18 | $2,019,206.70 | $87,576.97 | $1.19 |
| 2025-08-19 | $2,119,334.27 | $9.48 | $1.20 |
| 2025-08-20 | $2,173,358.42 | $1,256,724.59 | $1.19 |
| 2025-08-21 | $2,069,726.26 | $743,068.87 | $1.21 |
| 2025-08-22 | $2,199,158.25 | $743,068.87 | $1.21 |
| 2025-08-23 | $2,040,755.30 | $743,068.87 | $1.21 |
| 2025-08-24 | $2,494,102.10 | $743,068.87 | $1.21 |
| 2025-08-25 | $2,466,323.97 | $743,068.87 | $1.21 |
| 2025-08-26 | $2,345,653.31 | $743,068.87 | $1.21 |
| 2025-08-27 | $2,162,690.87 | $838,512.00 | $1.19 |
| 2025-08-28 | $2,307,946.27 | $686,029.09 | $1.19 |
| 2025-08-29 | $2,246,953.22 | $541,155.55 | $1.20 |
| 2025-08-30 | $2,203,179.23 | $945,510.42 | $1.19 |
| 2025-08-31 | $2,499,932.39 | $366,031.90 | $1.19 |
| 2025-09-01 | $2,449,759.19 | $90,313.87 | $1.19 |
| 2025-09-02 | $2,555,076.76 | $783,839.93 | $1.19 |
| 2025-09-03 | $2,634,569.80 | $404,162.81 | $1.19 |
| 2025-09-04 | $2,182,141.86 | $1,445,244.15 | $1.19 |
| 2025-09-05 | $2,420,330.65 | $669,296.99 | $1.19 |
| 2025-09-06 | $2,496,238.90 | $1,056,299.24 | $1.19 |
| 2025-09-07 | $2,551,029.52 | $176,408.32 | $1.19 |
| 2025-09-08 | $2,652,323.20 | $236,485.90 | $1.19 |
| 2025-09-09 | $2,739,643.10 | $586,082.46 | $1.20 |
| 2025-09-10 | $2,632,155.08 | $508,280.06 | $1.19 |
| 2025-09-11 | $2,462,739.73 | $492,531.19 | $1.20 |
| 2025-09-12 | $2,535,647.42 | $298,060.48 | $1.20 |
| 2025-09-13 | $2,104,867.02 | $1,493,046.92 | $1.20 |
| 2025-09-14 | $2,228,210.58 | $1,761,019.09 | $1.20 |
| 2025-09-15 | $2,269,720.10 | $210,482.66 | $1.19 |
| 2025-09-16 | $2,752,880.85 | $1,165,055.51 | $1.20 |
| 2025-09-17 | $2,516,624.49 | $1,179,962.69 | $1.19 |
| 2025-09-18 | $2,304,895.23 | $846,428.53 | $1.20 |
| 2025-09-19 | $2,267,159.49 | $1,884,303.57 | $1.20 |
| 2025-09-20 | $1,991,382.22 | $1,156,634.93 | $1.20 |
| 2025-09-21 | $2,051,319.99 | $712,760.18 | $1.20 |
| 2025-09-22 | $2,150,350.30 | $670,382.46 | $1.20 |
| 2025-09-23 | $2,084,464.95 | $1,230,261.69 | $1.19 |
| 2025-09-24 | $2,367,119.28 | $1,367,279.84 | $1.20 |
| 2025-09-25 | $2,331,490.26 | $1,238,003.85 | $1.20 |
| 2025-09-26 | $2,079,539.21 | $1,544,961.99 | $1.20 |
| 2025-09-27 | $2,026,102.52 | $1,318,263.42 | $1.20 |
| 2025-09-28 | $2,192,929.59 | $411,609.75 | $1.20 |
| 2025-09-29 | $2,348,744.61 | $587,485.85 | $1.20 |
| 2025-09-30 | $2,187,069.16 | $806,579.96 | $1.20 |
| 2025-10-01 | $2,543,964.11 | $1,357,744.50 | $1.20 |
| 2025-10-02 | $2,614,505.91 | $6,187,227.85 | $1.20 |
| 2025-10-03 | $2,485,054.91 | $1,093,966.63 | $1.20 |
| 2025-10-04 | $2,302,855.22 | $930,071.99 | $1.20 |
| 2025-10-05 | $2,484,057.45 | $353,711.16 | $1.20 |
| 2025-10-06 | $2,874,370.88 | $1,033,323.91 | $1.20 |
| 2025-10-07 | $2,459,739.25 | $1,606,278.54 | $1.20 |
| 2025-10-08 | $2,400,438.43 | $1,083,676.69 | $1.20 |
| 2025-10-09 | $2,884,683.27 | $1,539,764.63 | $1.20 |
| 2025-10-10 | $2,738,413.93 | $1,402,314.95 | $1.20 |
| 2025-10-11 | $1,924,877.88 | $9,697,623.59 | $1.20 |
| 2025-10-12 | $2,144,311.38 | $5,074,051.95 | $1.20 |
| 2025-10-13 | $2,163,641.27 | $2,287,524.98 | $1.20 |
| 2025-10-14 | $2,222,080.66 | $681,305.13 | $1.20 |
| 2025-10-15 | $2,486,907.71 | $875,891.82 | $1.19 |
| 2025-10-16 | $2,461,621.12 | $819,433.80 | $1.20 |
| 2025-10-17 | $2,864,111.69 | $1,273,150.94 | $1.20 |
| 2025-10-18 | $2,641,146.54 | $2,685,612.01 | $1.20 |
| 2025-10-19 | $2,685,516.45 | $631,431.09 | $1.20 |
| 2025-10-20 | $2,858,455.42 | $709,689.22 | $1.20 |
| 2025-10-21 | $3,081,941.66 | $867,074.91 | $1.20 |
| 2025-10-22 | $2,685,739.07 | $576,051.78 | $1.20 |
| 2025-10-23 | $2,871,146.34 | $1,887,781.61 | $1.21 |
| 2025-10-24 | $2,853,609.38 | $814,090.58 | $1.20 |
| 2025-10-25 | $3,103,843.62 | $297,292.04 | $1.21 |
| 2025-10-26 | $3,206,667.83 | $114,733.20 | $1.21 |
| 2025-10-27 | $3,285,503.32 | $379,636.12 | $1.22 |
| 2025-10-28 | $3,572,577.72 | $799,419.84 | $1.20 |
| 2025-10-29 | $4,859,327.32 | $601,960.01 | $1.20 |
| 2025-10-30 | $4,626,757.75 | $1,354,606.30 | $1.20 |
| 2025-10-31 | $5,025,218.00 | $1,828,018.66 | $1.20 |
| 2025-11-01 | $6,326,458.16 | $2,059,551.77 | $1.20 |
| 2025-11-02 | $6,489,228.05 | $1,086,382.92 | $1.21 |
| 2025-11-03 | $5,368,477.78 | $985,145.44 | $1.20 |
| 2025-11-04 | $3,139,580.66 | $1,925,093.83 | $1.20 |
| 2025-11-05 | $4,320,395.69 | $4,586,874.46 | $1.22 |
| 2025-11-06 | $2,554,447.99 | $1,258,165.13 | $1.20 |
| 2025-11-07 | $2,897,103.57 | $1,521,463.89 | $1.40 |
| 2025-11-08 | $3,212,986.11 | $2,929,237.69 | $1.20 |
| 2025-11-09 | $2,951,204.16 | $848,717.50 | $1.20 |
| 2025-11-10 | $2,614,328.35 | $272,532.57 | $0.38 |
| 2025-11-11 | $2,831,061.37 | $1,268,267.99 | $1.21 |
| 2025-11-12 | $2,889,906.52 | $1,176,167.04 | $1.20 |
| 2025-11-13 | $2,445,227.68 | $1,190,611.48 | $1.20 |
| 2025-11-14 | $3,154,733.56 | $1,174,633.65 | $1.21 |
| 2025-11-15 | $4,583,971.17 | $2,730,065.65 | $1.19 |
| 2025-11-16 | $4,346,148.17 | $696,040.87 | $1.20 |
| 2025-11-17 | $4,395,496.58 | $471,638.15 | $1.22 |
| 2025-11-18 | $4,902,916.67 | $661,450.52 | $1.08 |
| 2025-11-19 | $3,533,978.08 | $2,249,561.34 | $1.21 |
| 2025-11-20 | $4,022,151.28 | $1,698,213.33 | $1.21 |
| 2025-11-21 | $4,317,413.23 | $2,075,836.04 | $1.25 |
| 2025-11-22 | $3,858,911.87 | $2,034,237.60 | $1.21 |
| 2025-11-23 | $3,863,180.46 | $643,967.74 | $1.22 |
| 2025-11-24 | $3,391,159.02 | $647,714.57 | $1.19 |
| 2025-11-25 | $1,885,911.38 | $1,206,802.29 | $1.20 |
| 2025-11-26 | $1,919,077.71 | $865,861.39 | $1.21 |
| 2025-11-27 | $1,595,220.53 | $681,758.43 | $1.21 |
| 2025-11-28 | $1,347,390.18 | $506,166.42 | $1.20 |
| 2025-11-29 | $1,423,217.10 | $732,907.17 | $1.20 |
| 2025-11-30 | $1,106,620.90 | $254,597.80 | $1.21 |
| 2025-12-01 | $1,335,516.08 | $309,531.82 | $1.20 |
| 2025-12-02 | $1,414,298.47 | $383,081.89 | $1.21 |
| 2025-12-03 | $1,416,849.16 | $503,202.93 | $1.21 |
| 2025-12-04 | $1,576,124.23 | $1,467,639.86 | $1.21 |
| 2025-12-05 | $1,560,237.49 | $349,818.84 | $1.20 |
| 2025-12-06 | $1,697,885.12 | $425,880.70 | $1.21 |
| 2025-12-07 | $1,755,009.78 | $211,798.15 | $1.21 |
| 2025-12-08 | $1,904,751.46 | $163,365.91 | $1.20 |
| 2025-12-09 | $2,028,914.13 | $495,698.32 | $1.21 |
| 2025-12-10 | $2,108,365.20 | $543,048.10 | $1.21 |
| 2025-12-11 | $1,969,369.18 | $295,415.32 | $1.20 |
| 2025-12-12 | $2,180,803.36 | $2,219,310.61 | $1.20 |
| 2025-12-13 | $2,259,006.55 | $371,545.44 | $1.21 |
| 2025-12-14 | $2,119,580.24 | $203,321.83 | $1.21 |
| 2025-12-15 | $2,145,860.19 | $117,715.99 | $1.20 |
| 2025-12-16 | $2,683,456.63 | $1,235,845.59 | $1.21 |
| 2025-12-17 | $3,305,537.29 | $657,426.75 | $1.21 |
| 2025-12-18 | $3,606,812.63 | $969,617.92 | $1.21 |
| 2025-12-19 | $4,165,911.85 | $985,055.41 | $1.21 |
| 2025-12-20 | $4,157,815.48 | $1,160,927.90 | $1.20 |
| 2025-12-21 | $4,068,432.47 | $250,860.52 | $1.21 |
| 2025-12-22 | $3,738,794.83 | $252,227.20 | $1.20 |
| 2025-12-23 | $3,714,185.66 | $550,595.46 | $1.21 |
| 2025-12-24 | $3,732,294.18 | $595,426.62 | $1.21 |
| 2025-12-25 | $3,914,328.24 | $914,082.63 | $1.21 |
| 2025-12-26 | $3,591,683.33 | $678,210.63 | $1.20 |
| 2025-12-27 | $3,677,097.36 | $750,567.02 | $1.20 |
| 2025-12-28 | $3,385,108.22 | $320,311.81 | $1.21 |
| 2025-12-29 | $3,417,389.24 | $363,907.78 | $1.20 |
| 2025-12-30 | $4,238,364.04 | $923,548.35 | $1.20 |
| 2025-12-31 | $4,604,860.67 | $926,778.51 | $1.21 |
| 2026-01-01 | $4,691,028.63 | $849,956.56 | $1.06 |
| 2026-01-02 | $4,734,157.34 | $267,052.35 | $1.00 |
| 2026-01-03 | $3,075,849.06 | $1,880,617.61 | $1.06 |
| 2026-01-04 | $2,973,427.53 | $329,128.22 | $1.06 |
| 2026-01-05 | $2,533,643.02 | $241,339.60 | $1.08 |
| 2026-01-06 | $1,609,820.72 | $890,586.29 | $1.02 |
| 2026-01-07 | $2,067,823.33 | $969,418.36 | $1.00 |
| 2026-01-08 | $2,915,331.03 | $1,146,430.95 | $1.06 |
| 2026-01-09 | $3,366,776.89 | $928,087.82 | $1.07 |
| 2026-01-10 | $3,525,835.82 | $449,006.93 | $1.01 |
| 2026-01-11 | $3,894,710.77 | $137,694.65 | $1.08 |
| 2026-01-12 | $3,970,784.57 | $440,060.17 | $1.08 |
| 2026-01-13 | $3,729,328.82 | $878,938.76 | $1.01 |
| 2026-01-14 | $2,259,347.25 | $3,012,203.19 | $1.01 |
| 2026-01-15 | $1,838,815.29 | $1,738,399.90 | $1.01 |
| 2026-01-16 | $2,204,992.17 | $421,262.53 | $1.00 |
| 2026-01-17 | $2,736,493.88 | $414,561.23 | $1.06 |
| 2026-01-18 | $5,170,388.59 | $26,017.82 | $1.21 |
| 2026-01-19 | $2,848,238.60 | $223,988.06 | $1.06 |
| 2026-01-20 | $3,200,835.55 | $941,660.82 | $1.03 |
| 2026-01-21 | $4,347,221.36 | $1,653,719.02 | $1.03 |
| 2026-01-22 | $4,031,845.95 | $622,035.84 | $1.03 |
| 2026-01-23 | $3,990,284.27 | $442,025.56 | $1.00 |
| 2026-01-24 | $4,702,466.68 | $1,104,140.42 | $1.07 |
| 2026-01-25 | $4,867,196.86 | $439,187.71 | $1.03 |
| 2026-01-26 | $4,607,564.18 | $232,554.13 | $1.01 |
| 2026-01-27 | $4,222,523.28 | $1,212,603.46 | $1.04 |
| 2026-01-28 | $4,626,750.88 | $1,371,332.20 | $1.07 |
| 2026-01-29 | $4,094,896.01 | $461,403.72 | $1.01 |
| 2026-01-30 | $4,400,848.36 | $872,826.73 | $1.03 |
| 2026-01-31 | $4,501,863.78 | $1,041,402.48 | $1.04 |
| 2026-02-01 | $4,041,217.65 | $1,525,863.81 | $1.03 |
| 2026-02-02 | $3,405,012.54 | $2,128,933.06 | $1.03 |
| 2026-02-03 | $4,017,351.15 | $3,787,870.72 | $1.01 |
| 2026-02-04 | $5,044,194.53 | $3,781,303.95 | $1.02 |
| 2026-02-05 | $5,558,703.36 | $693,371.39 | $1.04 |
| 2026-02-06 | $5,586,780.91 | $254,644.04 | $1.09 |
| 2026-02-07 | $3,656,171.01 | $12,927,619.32 | $1.01 |
| 2026-02-08 | $3,418,599.72 | $4,522,735.23 | $1.01 |
| 2026-02-09 | $3,314,781.62 | $3,309,158.63 | $1.03 |
| 2026-02-10 | $3,783,890.28 | $2,011,611.45 | $1.21 |
| 2026-02-11 | $4,810,618.54 | $2,753,387.20 | $1.21 |
| 2026-02-12 | $2,905,271.63 | $2,548,635.23 | $1.01 |
| 2026-02-13 | $3,853,610.91 | $2,823,996.07 | $1.02 |
| 2026-02-14 | $4,110,028.65 | $2,928,893.90 | $1.01 |
| 2026-02-15 | $3,973,792.41 | $2,231,316.07 | $1.01 |
| 2026-02-16 | $4,004,828.38 | $2,570,562.95 | $1.00 |
| 2026-02-17 | $3,882,751.78 | $1,723,655.91 | $1.00 |
| 2026-02-18 | $3,889,406.36 | $721,932.00 | $1.00 |
| 2026-02-19 | $4,318,531.43 | $3,919,302.83 | $1.02 |
| 2026-02-20 | $3,993,971.62 | $2,532,498.79 | $1.01 |
| 2026-02-21 | $2,695,483.57 | $2,840,403.84 | $1.04 |
| 2026-02-22 | $2,547,437.05 | $841,470.30 | $1.05 |
| 2026-02-23 | $2,878,305.46 | $1,214,724.50 | $1.04 |
| 2026-02-24 | $2,609,327.68 | $3,046,257.09 | $1.01 |
| 2026-02-25 | $2,199,444.24 | $4,856,175.17 | $1.04 |
| 2026-02-26 | $1,877,723.66 | $1,939,079.22 | $1.01 |
| 2026-02-27 | $2,056,167.83 | $2,250,346.23 | $1.01 |
| 2026-02-28 | $2,163,994.31 | $1,760,868.11 | $1.00 |
| 2026-03-01 | $1,973,242.69 | $1,324,856.76 | $1.00 |
| 2026-03-02 | $1,996,489.52 | $1,111,976.16 | $1.00 |
| 2026-03-03 | $2,272,834.01 | $4,206,389.55 | $1.02 |
| 2026-03-04 | $2,421,871.46 | $2,934,923.67 | $1.02 |
| 2026-03-05 | $1,618,165.74 | $4,531,511.11 | $1.01 |
| 2026-03-06 | $2,000,182.28 | $2,863,236.32 | $1.02 |
| 2026-03-07 | $2,040,204.93 | $2,347,668.04 | $1.03 |
| 2026-03-08 | $2,285,872.59 | $1,281,169.52 | $1.01 |
| 2026-03-09 | $2,419,461.84 | $1,491,027.95 | $1.01 |
| 2026-03-10 | $2,062,744.95 | $3,377,323.82 | $1.03 |
| 2026-03-11 | $1,923,485.44 | $2,173,088.74 | $1.00 |
| 2026-03-12 | $2,515,255.46 | $1,885,471.75 | $1.21 |
| 2026-03-13 | $1,939,228.75 | $3,361,493.99 | $1.01 |
| 2026-03-14 | $1,581,306.99 | $3,892,232.58 | $1.01 |
| 2026-03-15 | $1,550,735.46 | $1,159,069.04 | $1.02 |
| 2026-03-16 | $1,561,663.60 | $1,810,670.30 | $1.00 |
| 2026-03-17 | $1,693,678.19 | $2,904,716.10 | $1.01 |
| 2026-03-18 | $1,410,877.45 | $2,457,969.78 | $1.01 |
| 2026-03-19 | $1,638,501.32 | $2,042,827.81 | $1.00 |
| 2026-03-20 | $1,772,654.33 | $1,619,102.49 | $1.02 |
| 2026-03-21 | $2,159,233.64 | $2,415,080.85 | $1.05 |
| 2026-03-22 | $2,121,247.73 | $394,903.37 | $1.01 |
| 2026-03-23 | $1,469,603.88 | $4,388,334.06 | $1.06 |
| 2026-03-24 | $1,571,500.16 | $2,575,512.34 | $1.02 |
| 2026-03-25 | $1,723,622.54 | $1,947,854.98 | $1.01 |
| 2026-03-26 | $1,482,444.08 | $1,898,883.07 | $1.03 |
| 2026-03-27 | $2,086,482.15 | $2,573,639.30 | $1.03 |
| 2026-03-28 | $1,836,099.04 | $2,395,967.61 | $1.03 |
| 2026-03-29 | $1,777,822.33 | $785,254.67 | $1.00 |
| 2026-03-30 | $1,913,145.36 | $1,484,015.03 | $1.01 |
| 2026-03-31 | $1,976,342.60 | $2,737,516.33 | $1.01 |
| 2026-04-01 | $2,090,487.50 | $1,828,231.18 | $1.01 |
| 2026-04-02 | $1,589,440.59 | $3,365,604.30 | $1.01 |
| 2026-04-03 | $1,397,328.09 | $1,984,827.02 | $1.01 |
| 2026-04-04 | $1,409,793.53 | $1,122,865.12 | $1.01 |
| 2026-04-05 | $1,463,085.75 | $892,624.17 | $1.01 |
| 2026-04-06 | $1,757,317.80 | $1,203,603.58 | $1.04 |
| 2026-04-07 | $1,323,562.61 | $1,476,178.05 | $1.02 |
| 2026-04-08 | $1,498,684.89 | $1,908,103.37 | $1.00 |
| 2026-04-09 | $1,440,451.10 | $1,706,584.48 | $1.01 |
| 2026-04-10 | $1,361,147.06 | $1,679,629.92 | $1.01 |
| 2026-04-11 | $990,695.81 | $2,020,350.37 | $1.01 |
| 2026-04-12 | $998,145.00 | $894,636.82 | $1.00 |
| 2026-04-13 | $1,084,559.85 | $853,107.31 | $1.00 |
| 2026-04-14 | $920,896.33 | $1,722,113.01 | $1.01 |
| 2026-04-15 | $1,038,577.54 | $1,457,860.91 | $1.01 |
| 2026-04-16 | $1,120,508.90 | $1,890,014.64 | $1.01 |
| 2026-04-17 | $1,326,384.88 | $1,666,333.82 | $1.01 |
| 2026-04-18 | $1,184,391.12 | $1,997,434.99 | $1.00 |
| 2026-04-19 | $1,051,648.73 | $1,090,116.12 | $1.01 |
| 2026-04-20 | $834,540.41 | $782,077.28 | $1.04 |
| 2026-04-21 | $880,628.01 | $339,576.99 | $1.07 |
| 2026-04-22 | $828,911.58 | $1,542,214.49 | $1.22 |
| 2026-04-23 | $629,697.21 | $999,487.90 | $1.06 |
| 2026-04-24 | $557,857.95 | $571,743.59 | $1.05 |
| 2026-04-25 | $570,875.10 | $522,231.68 | $1.03 |
| 2026-04-26 | $562,962.49 | $201,552.36 | $1.02 |
| 2026-04-27 | $630,735.62 | $422,344.93 | $1.02 |
| 2026-04-28 | $813,688.56 | $562,895.11 | $1.02 |
| 2026-04-29 | $779,803.34 | $526,763.96 | $1.03 |
| 2026-04-30 | $1,063,025.12 | $1,525,684.07 | $1.03 |
| 2026-05-01 | $1,255,116.92 | $1,892,132.64 | $1.03 |
| 2026-05-02 | $1,023,560.74 | $1,681,102.53 | $1.02 |
| 2026-05-03 | $1,091,449.45 | $461,645.46 | $1.03 |
| 2026-05-04 | $1,134,895.75 | $552,458.68 | $1.01 |
| 2026-05-05 | $1,112,709.32 | $1,056,552.17 | $1.01 |
| 2026-05-06 | $981,610.59 | $1,270,225.49 | $1.02 |
| 2026-05-07 | $916,156.68 | $2,187,788.74 | $1.01 |
| 2026-05-08 | $851,028.76 | $817,238.26 | $1.03 |
| 2026-05-09 | $673,254.92 | $2,184,805.11 | $1.01 |
| 2026-05-10 | $638,499.67 | $414,136.71 | $1.02 |
| 2026-05-11 | $689,747.25 | $514,568.89 | $1.01 |
| 2026-05-12 | $608,063.29 | $2,063,565.95 | $1.00 |
| 2026-05-13 | $390,342.25 | $1,131,540.28 | $1.02 |
| 2026-05-14 | $468,987.07 | $828,570.03 | $1.05 |
| 2026-05-15 | $384,755.47 | $515,294.71 | $1.01 |
| 2026-05-16 | $548,946.92 | $943,377.58 | $1.03 |
| 2026-05-17 | $470,204.17 | $452,481.95 | $1.03 |
| 2026-05-18 | $511,042.93 | $503,476.08 | $1.06 |
| 2026-05-19 | $495,568.02 | $984,438.77 | $1.02 |
| 2026-05-20 | $507,431.39 | $646,162.75 | $1.03 |
| 2026-05-21 | $502,085.08 | $276,334.76 | $1.01 |
| 2026-05-22 | $502,576.51 | $376,420.51 | $1.02 |
| 2026-05-23 | $629,643.57 | $424,847.97 | $1.05 |
| 2026-05-24 | $654,499.66 | $338,956.83 | $1.03 |
| 2026-05-25 | $672,360.90 | $325,979.55 | $1.05 |
| 2026-05-26 | $588,982.62 | $274,531.92 | $1.02 |
| 2026-05-27 | $712,597.73 | $728,655.69 | $1.06 |
| 2026-05-28 | $682,030.51 | $391,469.31 | $1.02 |
| 2026-05-29 | $713,588.55 | $446,951.27 | $1.22 |
| 2026-05-30 | $665,330.56 | $660,703.89 | $1.23 |
| 2026-05-31 | $937,023.36 | $810,764.40 | $1.23 |
| 2026-06-01 | $909,460.58 | $541,295.42 | $1.23 |
| 2026-06-02 | $875,158.23 | $437,505.29 | $1.23 |
| 2026-06-03 | $888,896.40 | $409,813.72 | $1.23 |
| 2026-06-04 | $885,421.86 | $569,838.45 | $1.23 |
| 2026-06-05 | $761,687.00 | $1,233,407.91 | $1.23 |
| 2026-06-06 | $242,266.62 | $1,227,289.66 | $1.24 |
| 2026-06-07 | $320,427.07 | $403,946.01 | $1.24 |
| 2026-06-08 | $266,310.27 | $17,876.98 | $1.24 |
| 2026-06-09 | $295,473.10 | $449,783.49 | $1.23 |
| 2026-06-10 | $339,697.97 | $260,764.16 | $1.23 |
| 2026-06-11 | $238,008.33 | $368,931.75 | $1.23 |
| 2026-06-12 | $243,933.24 | $259,031.63 | $1.24 |
| 2026-06-13 | $145,094.07 | $233,341.13 | $1.23 |
| 2026-06-14 | $217,957.87 | $145,957.76 | $1.23 |
| 2026-06-15 | $198,125.23 | $187,695.67 | $1.23 |
| 2026-06-16 | $168,465.60 | $200,814.88 | $1.23 |
| 2026-06-17 | $195,575.74 | $115,940.98 | $1.23 |
| 2026-06-18 | $130,597.12 | $132,910.40 | $1.04 |
| 2026-06-19 | $188,215.30 | $156,229.10 | $1.05 |
| 2026-06-20 | $143,493.20 | $168,375.21 | $1.07 |
| 2026-06-21 | $150,558.08 | $79,158.96 | $1.05 |
| 2026-06-22 | $127,361.24 | $82,085.86 | $1.10 |
| 2026-06-23 | $124,057.19 | $25,147.53 | $1.07 |
| 2026-06-24 | $152,218.03 | $86,225.25 | $1.08 |
| 2026-06-25 | $117,856.38 | $49,408.12 | $1.08 |
| 2026-06-26 | $107,715.48 | $11,161.38 | $1.11 |
| 2026-06-27 | $107,808.38 | $55,870.94 | $1.09 |
| 2026-06-28 | $110,062.03 | $4,289.48 | $1.10 |
| 2026-06-29 | $120,189.83 | $19,535.93 | $1.08 |
| 2026-06-30 | $118,883.88 | $109,494.08 | $1.08 |
| 2026-07-01 | $140,939.94 | $125,538.38 | $1.22 |
| 2026-07-02 | $117,892.12 | $133,425.18 | $1.22 |
| 2026-07-03 | $113,022.82 | $106,676.76 | $1.22 |
| 2026-07-04 | $101,322.65 | $64,973.58 | $1.22 |
| 2026-07-05 | $99,893.29 | $29,219.45 | $1.22 |
| 2026-07-06 | $106,713.81 | $136,763.74 | $1.22 |
| 2026-07-07 | $93,780.19 | $43,329.60 | $1.22 |
| 2026-07-08 | $91,639.96 | $1,707.88 | $1.22 |
| 2026-07-09 | $97,849.21 | $48,444.68 | $1.23 |
| 2026-07-10 | $95,232.69 | $10,866.29 | $1.22 |
| 2026-07-11 | $91,166.64 | $3,852.77 | $1.22 |
| 2026-07-12 | $110,790.97 | $33,070.86 | $1.23 |
| 2026-07-13 | $101,473.08 | $59,360.39 | $1.22 |
| 2026-07-14 | $114,292.42 | $113,579.88 | $1.22 |
| 2026-07-15 | $98,059.59 | $77,288.83 | $1.22 |
| 2026-07-16 | $92,587.79 | $55,447.85 | $1.22 |
| 2026-07-17 | $83,977.06 | $56,529.90 | $1.22 |
| 2026-07-18 | $108,486.94 | $82,215.71 | $1.22 |
| 2026-07-19 | $114,319.43 | $71,756.64 | $1.22 |
| 2026-07-20 | $121,259.60 | $25,202.54 | $1.22 |
| 2026-07-21 | $101,754.22 | $100,776.45 | $1.23 |
| 2026-07-22 | $111,887.73 | $136,443.34 | $1.22 |
| 2026-07-23 | $108,323.16 | $104,554.87 | $1.22 |
| 2026-07-24 | $126,258.63 | $106,773.87 | $1.22 |
| 2026-07-25 | $107,649.85 | $144,799.08 | $1.22 |
| 2026-07-26 | $114,056.95 | $18,081.93 | $1.22 |
| 2026-07-27 | $120,843.66 | $60,746.19 | $1.22 |
| 2026-07-28 | $120,130.53 | $71,153.90 | $1.22 |
| 2026-07-29 | $135,270.96 | $123,580.97 | $1.22 |
| 2026-07-30 | $126,480.68 | $41,336.95 | $1.22 |
| 2026-07-31 | $111,896.38 | $53,549.78 | $1.22 |
| 2026-08-01 | $71,057.41 | $165,243.02 | $1.22 |
| 2026-08-02 | $80,139.84 | $13,092.92 | $1.23 |
| 2026-08-03 | $86,454.88 | $26,505.36 | $1.22 |
| 2026-08-04 | $85,761.66 | $77,236.54 | $1.23 |
| 2026-08-04 | $87,800.48 | $74,703.71 | $1.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
