Wrapped Aave Arbitrum USDCn WAARBUSDCN N/A
$1.18 0.13% (1d)
Market Overview
Wrapped Aave Arbitrum USDCn current market price is $1.18 with a 24 hour trading volume of $38,933. The total available supply of Wrapped Aave Arbitrum USDCn is 237.35K WAARBUSDCN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $279.00K. The WAARBUSDCN price is 0.05% up in the last one hour.
The high price of the Wrapped Aave Arbitrum USDCn is $1.18 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Arbitrum USDCn Rank
(Not Available)
Wrapped Aave Arbitrum USDCn Price
$1.18
Market Cap
$279.00K 3.2%
Fully Diluted Valuation
$279.00K
Trading Volume(24h)
$38,933
Circulating Supply
237.35K WAARBUSDCN
Total Supply
237.35K WAARBUSDCN
Max Supply
(Not Available)
High(24h)
$1.18
Low(24h)
$1.17
All-time High
$4.09 71.29%
07 Nov 2025
All-time Low
$0.344 241.84%
09 Nov 2025
Cryptocurrency Wrapped Aave Arbitrum USDCn Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Arbitrum USDCn Historical Data Chart
1h
0.05%
24h
0.13%
7d
0%
14d
0.06%
30d
0.05%
60d
22.67%
200d
18%
1y
2.28%
Wrapped Aave Arbitrum USDCn Historical Data
Historical data of Wrapped Aave Arbitrum USDCn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $143.61 | $1.13 |
| 2025-08-13 | $0.00 | $241.00 | $1.14 |
| 2025-08-14 | $0.00 | $275.54 | $1.14 |
| 2025-08-15 | $2,637,988.08 | $558,763.29 | $1.14 |
| 2025-08-16 | $3,002,219.01 | $118,479.03 | $1.14 |
| 2025-08-17 | $3,017,637.24 | $4,139.66 | $1.15 |
| 2025-08-18 | $3,219,418.95 | $8,920.68 | $1.14 |
| 2025-08-19 | $3,343,229.26 | $5,660.91 | $1.13 |
| 2025-08-20 | $1,996,037.46 | $1,952,127.79 | $1.14 |
| 2025-08-21 | $2,095,801.47 | $919,851.71 | $1.16 |
| 2025-08-22 | $1,822,104.62 | $919,710.84 | $1.16 |
| 2025-08-23 | $1,859,003.64 | $919,857.94 | $1.16 |
| 2025-08-24 | $2,049,160.60 | $919,731.66 | $1.16 |
| 2025-08-25 | $2,167,526.13 | $919,933.92 | $1.16 |
| 2025-08-26 | $2,430,088.24 | $919,835.27 | $1.16 |
| 2025-08-27 | $2,305,886.91 | $969,060.79 | $1.14 |
| 2025-08-28 | $2,439,329.16 | $702,168.78 | $1.14 |
| 2025-08-29 | $2,314,680.89 | $624,262.18 | $1.15 |
| 2025-08-30 | $2,487,206.52 | $1,616,438.46 | $1.14 |
| 2025-08-31 | $2,635,238.55 | $680,221.03 | $1.14 |
| 2025-09-01 | $2,635,217.12 | $137,033.43 | $1.14 |
| 2025-09-02 | $2,621,133.22 | $801,145.87 | $1.14 |
| 2025-09-03 | $2,732,263.05 | $536,710.51 | $1.14 |
| 2025-09-04 | $3,076,488.57 | $1,735,220.16 | $1.14 |
| 2025-09-05 | $2,623,663.74 | $1,107,258.01 | $1.14 |
| 2025-09-06 | $2,707,932.69 | $1,653,724.46 | $1.14 |
| 2025-09-07 | $3,013,359.60 | $257,054.18 | $1.14 |
| 2025-09-08 | $2,929,523.38 | $390,143.28 | $1.14 |
| 2025-09-09 | $3,014,925.70 | $741,823.32 | $1.14 |
| 2025-09-10 | $2,871,787.80 | $665,984.01 | $1.14 |
| 2025-09-11 | $3,303,682.24 | $881,566.69 | $1.15 |
| 2025-09-12 | $3,478,441.90 | $551,166.41 | $1.15 |
| 2025-09-13 | $4,287,179.94 | $2,148,072.62 | $1.15 |
| 2025-09-14 | $4,014,008.71 | $2,437,583.57 | $1.15 |
| 2025-09-15 | $3,889,088.09 | $239,277.97 | $1.14 |
| 2025-09-16 | $3,798,192.43 | $1,531,724.95 | $1.15 |
| 2025-09-17 | $4,215,055.19 | $1,527,014.42 | $1.14 |
| 2025-09-18 | $3,877,727.83 | $1,535,822.32 | $1.14 |
| 2025-09-19 | $3,771,554.70 | $2,322,542.45 | $1.14 |
| 2025-09-20 | $3,167,128.14 | $2,205,996.16 | $1.15 |
| 2025-09-21 | $3,245,568.65 | $1,668,240.98 | $1.15 |
| 2025-09-22 | $3,327,631.06 | $1,546,112.87 | $1.15 |
| 2025-09-23 | $3,845,794.21 | $3,273,265.03 | $1.14 |
| 2025-09-24 | $2,917,153.52 | $1,818,890.22 | $1.15 |
| 2025-09-25 | $2,920,301.19 | $2,997,598.07 | $1.15 |
| 2025-09-26 | $2,512,647.94 | $3,330,753.00 | $1.15 |
| 2025-09-27 | $2,682,974.24 | $985,596.37 | $1.15 |
| 2025-09-28 | $2,983,792.77 | $728,985.36 | $1.14 |
| 2025-09-29 | $2,835,848.80 | $917,244.68 | $1.15 |
| 2025-09-30 | $3,500,393.64 | $1,001,895.89 | $1.15 |
| 2025-10-01 | $3,453,407.38 | $1,527,939.79 | $1.15 |
| 2025-10-02 | $4,193,232.29 | $6,877,071.21 | $1.15 |
| 2025-10-03 | $4,707,632.41 | $1,308,377.88 | $1.15 |
| 2025-10-04 | $4,992,097.21 | $2,170,136.80 | $1.14 |
| 2025-10-05 | $5,186,184.45 | $603,834.93 | $1.15 |
| 2025-10-06 | $4,784,054.25 | $1,666,110.23 | $1.15 |
| 2025-10-07 | $4,799,224.37 | $1,844,517.05 | $1.15 |
| 2025-10-08 | $4,742,581.85 | $1,517,408.07 | $1.15 |
| 2025-10-09 | $4,716,987.76 | $1,885,921.99 | $1.15 |
| 2025-10-10 | $5,578,085.75 | $1,660,757.70 | $1.15 |
| 2025-10-11 | $4,549,576.45 | $9,968,152.47 | $1.15 |
| 2025-10-12 | $4,466,792.92 | $6,269,903.43 | $1.15 |
| 2025-10-13 | $4,364,547.01 | $4,507,121.07 | $1.15 |
| 2025-10-14 | $4,522,114.07 | $2,470,066.76 | $1.15 |
| 2025-10-15 | $3,901,762.49 | $1,497,843.55 | $1.14 |
| 2025-10-16 | $4,098,630.16 | $994,827.36 | $1.15 |
| 2025-10-17 | $3,993,302.35 | $1,721,496.43 | $1.16 |
| 2025-10-18 | $4,130,368.57 | $4,574,661.70 | $1.14 |
| 2025-10-19 | $4,650,049.02 | $614,466.08 | $1.15 |
| 2025-10-20 | $5,015,039.05 | $1,145,004.01 | $1.15 |
| 2025-10-21 | $4,578,906.33 | $1,157,971.06 | $1.15 |
| 2025-10-22 | $4,851,349.12 | $1,073,851.27 | $1.15 |
| 2025-10-23 | $3,605,967.11 | $3,389,724.16 | $1.16 |
| 2025-10-24 | $4,401,367.74 | $867,337.01 | $1.15 |
| 2025-10-25 | $4,226,105.97 | $394,699.44 | $1.16 |
| 2025-10-26 | $4,140,802.23 | $196,563.70 | $1.16 |
| 2025-10-27 | $3,988,998.59 | $416,335.32 | $1.16 |
| 2025-10-28 | $4,031,465.16 | $540,036.12 | $1.14 |
| 2025-10-29 | $5,795,982.58 | $830,150.04 | $1.15 |
| 2025-10-30 | $5,338,682.36 | $1,449,836.88 | $1.15 |
| 2025-10-31 | $4,666,620.35 | $1,998,046.36 | $1.15 |
| 2025-11-01 | $4,257,300.13 | $2,850,969.82 | $1.15 |
| 2025-11-02 | $4,584,894.09 | $1,125,011.04 | $1.15 |
| 2025-11-03 | $5,359,304.01 | $1,023,891.58 | $1.15 |
| 2025-11-04 | $2,943,635.74 | $2,289,722.28 | $1.15 |
| 2025-11-05 | $2,563,080.90 | $4,465,827.76 | $1.16 |
| 2025-11-06 | $2,911,519.78 | $1,109,512.73 | $1.15 |
| 2025-11-07 | $2,345,795.35 | $1,341,333.07 | $1.15 |
| 2025-11-08 | $2,744,484.84 | $2,733,228.35 | $1.15 |
| 2025-11-09 | $2,563,312.66 | $825,378.15 | $1.15 |
| 2025-11-10 | $2,824,527.50 | $272,511.76 | $0.37 |
| 2025-11-11 | $2,659,609.41 | $973,713.72 | $1.15 |
| 2025-11-12 | $2,722,880.71 | $1,136,918.97 | $1.15 |
| 2025-11-13 | $2,673,873.25 | $1,788,668.12 | $1.15 |
| 2025-11-14 | $2,182,339.34 | $982,735.13 | $1.16 |
| 2025-11-15 | $2,264,776.30 | $2,054,466.14 | $1.14 |
| 2025-11-16 | $2,412,268.93 | $596,074.70 | $1.15 |
| 2025-11-17 | $2,600,786.40 | $613,730.76 | $1.17 |
| 2025-11-18 | $2,136,870.95 | $807,384.39 | $1.15 |
| 2025-11-19 | $3,011,799.81 | $1,292,219.00 | $1.15 |
| 2025-11-20 | $2,122,905.68 | $1,471,487.71 | $1.10 |
| 2025-11-21 | $1,926,873.54 | $1,520,525.72 | $1.21 |
| 2025-11-22 | $2,541,273.30 | $1,776,703.76 | $1.16 |
| 2025-11-23 | $2,683,873.45 | $490,878.51 | $1.17 |
| 2025-11-24 | $2,886,720.48 | $672,881.47 | $1.14 |
| 2025-11-25 | $2,111,591.58 | $1,018,463.06 | $1.15 |
| 2025-11-26 | $1,749,020.55 | $1,064,338.19 | $1.16 |
| 2025-11-27 | $2,226,935.01 | $484,319.13 | $1.16 |
| 2025-11-28 | $2,112,284.69 | $681,864.02 | $1.15 |
| 2025-11-29 | $2,604,708.06 | $834,122.63 | $1.15 |
| 2025-11-30 | $2,379,054.39 | $405,658.50 | $1.15 |
| 2025-12-01 | $2,176,462.77 | $542,013.05 | $1.15 |
| 2025-12-02 | $2,251,993.99 | $504,994.53 | $1.15 |
| 2025-12-03 | $2,921,897.77 | $741,700.51 | $1.15 |
| 2025-12-04 | $3,244,506.46 | $1,620,355.02 | $1.16 |
| 2025-12-05 | $3,417,125.60 | $308,251.24 | $1.15 |
| 2025-12-06 | $3,582,265.92 | $618,240.37 | $1.15 |
| 2025-12-07 | $3,560,805.94 | $225,451.63 | $1.16 |
| 2025-12-08 | $3,371,008.80 | $172,387.04 | $1.16 |
| 2025-12-09 | $3,441,930.41 | $527,841.96 | $1.15 |
| 2025-12-10 | $3,639,702.23 | $739,940.58 | $1.16 |
| 2025-12-11 | $4,058,935.69 | $380,532.68 | $1.15 |
| 2025-12-12 | $4,159,482.66 | $2,277,388.11 | $1.15 |
| 2025-12-13 | $4,492,282.77 | $618,198.81 | $1.16 |
| 2025-12-14 | $3,901,464.64 | $608,641.80 | $1.16 |
| 2025-12-15 | $4,050,732.39 | $78,450.47 | $1.15 |
| 2025-12-16 | $3,828,129.64 | $1,158,678.76 | $1.16 |
| 2025-12-17 | $3,674,340.30 | $419,265.33 | $1.16 |
| 2025-12-18 | $3,304,821.34 | $905,899.99 | $1.16 |
| 2025-12-19 | $2,887,882.29 | $845,198.12 | $1.16 |
| 2025-12-20 | $2,839,519.65 | $643,845.36 | $1.15 |
| 2025-12-21 | $2,898,041.86 | $317,364.13 | $1.15 |
| 2025-12-22 | $3,160,661.84 | $317,142.21 | $1.15 |
| 2025-12-23 | $3,224,101.95 | $636,917.97 | $1.16 |
| 2025-12-24 | $3,145,610.66 | $644,473.29 | $1.16 |
| 2025-12-25 | $2,833,371.42 | $663,592.31 | $1.16 |
| 2025-12-26 | $2,690,036.62 | $245,243.78 | $1.15 |
| 2025-12-27 | $2,529,375.41 | $740,351.11 | $1.15 |
| 2025-12-28 | $2,775,871.74 | $383,272.83 | $1.16 |
| 2025-12-29 | $2,662,184.12 | $377,863.85 | $1.15 |
| 2025-12-30 | $2,385,611.59 | $542,078.30 | $1.15 |
| 2025-12-31 | $2,608,620.59 | $528,544.25 | $1.16 |
| 2026-01-01 | $2,276,191.76 | $37,400.68 | $1.15 |
| 2026-01-02 | $2,209,047.77 | $313,798.05 | $0.99 |
| 2026-01-03 | $2,684,039.45 | $1,250,418.52 | $0.99 |
| 2026-01-04 | $2,564,022.58 | $239,369.10 | $1.02 |
| 2026-01-05 | $2,815,959.47 | $519,209.47 | $1.12 |
| 2026-01-06 | $3,004,036.68 | $945,626.34 | $0.99 |
| 2026-01-07 | $2,223,661.23 | $1,175,641.20 | $0.99 |
| 2026-01-08 | $2,081,873.81 | $642,328.32 | $0.98 |
| 2026-01-09 | $2,076,666.30 | $853,161.13 | $1.06 |
| 2026-01-10 | $1,950,720.99 | $526,356.28 | $1.00 |
| 2026-01-11 | $2,079,053.21 | $94,097.73 | $1.03 |
| 2026-01-12 | $2,008,894.23 | $245,517.54 | $1.02 |
| 2026-01-13 | $2,202,934.27 | $919,874.52 | $0.98 |
| 2026-01-14 | $3,210,523.41 | $3,342,237.68 | $0.98 |
| 2026-01-15 | $3,391,526.38 | $1,802,930.37 | $0.97 |
| 2026-01-16 | $3,001,219.72 | $588,634.24 | $1.00 |
| 2026-01-17 | $2,747,934.85 | $290,190.61 | $0.99 |
| 2026-01-18 | $3,630,639.15 | $26,843.26 | $1.16 |
| 2026-01-19 | $3,416,000.70 | $284,158.35 | $1.08 |
| 2026-01-20 | $2,765,354.88 | $773,830.72 | $0.97 |
| 2026-01-21 | $2,330,962.23 | $1,345,974.19 | $0.97 |
| 2026-01-22 | $2,664,741.55 | $681,221.28 | $0.99 |
| 2026-01-23 | $2,540,373.17 | $473,914.15 | $0.97 |
| 2026-01-24 | $2,525,156.35 | $842,908.35 | $1.01 |
| 2026-01-25 | $2,285,928.98 | $377,829.45 | $0.98 |
| 2026-01-26 | $2,552,819.14 | $301,678.67 | $1.01 |
| 2026-01-27 | $2,526,400.35 | $1,186,343.31 | $1.00 |
| 2026-01-28 | $2,357,962.18 | $716,700.92 | $0.98 |
| 2026-01-29 | $2,186,089.66 | $510,111.10 | $0.99 |
| 2026-01-30 | $2,109,691.64 | $797,908.86 | $0.98 |
| 2026-01-31 | $2,172,497.64 | $950,368.64 | $0.99 |
| 2026-02-01 | $1,909,929.19 | $1,440,988.49 | $0.98 |
| 2026-02-02 | $1,998,246.10 | $2,103,167.89 | $0.99 |
| 2026-02-03 | $2,665,779.12 | $4,170,290.43 | $0.99 |
| 2026-02-04 | $2,571,480.80 | $4,068,390.79 | $0.98 |
| 2026-02-05 | $2,706,674.99 | $930,029.25 | $1.02 |
| 2026-02-06 | $2,627,957.83 | $340,073.52 | $1.05 |
| 2026-02-07 | $2,175,737.77 | $13,428,446.93 | $0.97 |
| 2026-02-08 | $2,213,455.69 | $4,703,241.68 | $0.97 |
| 2026-02-09 | $2,200,066.30 | $3,102,358.93 | $0.98 |
| 2026-02-10 | $2,822,839.82 | $2,286,263.82 | $1.16 |
| 2026-02-11 | $3,165,104.20 | $2,798,369.43 | $1.16 |
| 2026-02-12 | $2,049,647.64 | $3,197,862.48 | $0.99 |
| 2026-02-13 | $2,298,131.03 | $3,007,984.88 | $0.98 |
| 2026-02-14 | $2,673,355.64 | $2,987,807.49 | $0.97 |
| 2026-02-15 | $2,751,244.77 | $2,650,854.51 | $0.99 |
| 2026-02-16 | $2,568,710.67 | $2,719,710.22 | $0.97 |
| 2026-02-17 | $2,804,471.26 | $2,107,778.15 | $0.99 |
| 2026-02-18 | $3,121,411.79 | $1,297,881.12 | $1.05 |
| 2026-02-19 | $3,240,746.11 | $4,563,536.18 | $0.99 |
| 2026-02-20 | $3,002,331.58 | $2,407,872.24 | $0.96 |
| 2026-02-21 | $2,840,129.88 | $2,692,582.90 | $1.00 |
| 2026-02-22 | $2,675,650.54 | $644,593.18 | $0.99 |
| 2026-02-23 | $2,683,868.04 | $1,115,812.31 | $0.99 |
| 2026-02-24 | $2,734,104.03 | $3,104,644.30 | $0.97 |
| 2026-02-25 | $3,228,504.07 | $4,791,853.12 | $0.99 |
| 2026-02-26 | $3,551,414.00 | $2,278,865.64 | $0.99 |
| 2026-02-27 | $3,105,789.56 | $3,351,762.06 | $1.00 |
| 2026-02-28 | $2,831,680.15 | $1,910,706.47 | $0.97 |
| 2026-03-01 | $3,155,915.70 | $1,631,289.94 | $0.99 |
| 2026-03-02 | $2,916,718.58 | $1,196,190.23 | $0.97 |
| 2026-03-03 | $3,364,284.86 | $4,800,317.02 | $0.99 |
| 2026-03-04 | $3,357,868.09 | $4,141,524.14 | $1.00 |
| 2026-03-05 | $3,864,422.94 | $5,516,919.39 | $0.98 |
| 2026-03-06 | $3,292,731.17 | $3,892,924.29 | $1.00 |
| 2026-03-07 | $2,827,558.91 | $3,164,864.32 | $1.01 |
| 2026-03-08 | $2,929,210.78 | $1,606,871.99 | $1.00 |
| 2026-03-09 | $2,893,289.51 | $1,571,568.06 | $0.97 |
| 2026-03-10 | $3,066,619.74 | $3,230,450.04 | $0.99 |
| 2026-03-11 | $2,894,672.85 | $2,268,680.66 | $0.97 |
| 2026-03-12 | $3,945,515.63 | $1,625,024.22 | $1.16 |
| 2026-03-13 | $3,020,881.87 | $3,826,662.29 | $0.98 |
| 2026-03-14 | $2,996,646.79 | $4,823,095.62 | $0.99 |
| 2026-03-15 | $2,726,339.45 | $1,483,169.95 | $1.01 |
| 2026-03-16 | $2,740,138.81 | $2,199,967.40 | $0.99 |
| 2026-03-17 | $2,613,154.13 | $3,235,462.97 | $0.98 |
| 2026-03-18 | $2,883,685.17 | $3,282,527.97 | $0.99 |
| 2026-03-19 | $2,458,901.22 | $2,260,671.46 | $0.98 |
| 2026-03-20 | $2,497,095.21 | $1,701,818.50 | $0.98 |
| 2026-03-21 | $2,324,611.16 | $2,718,449.71 | $1.02 |
| 2026-03-22 | $2,413,428.90 | $589,271.86 | $1.02 |
| 2026-03-23 | $1,847,422.61 | $4,335,600.43 | $1.01 |
| 2026-03-24 | $1,742,002.15 | $2,359,559.09 | $0.97 |
| 2026-03-25 | $1,703,887.73 | $1,970,866.35 | $0.97 |
| 2026-03-26 | $1,751,125.71 | $2,065,500.51 | $1.00 |
| 2026-03-27 | $1,623,440.87 | $2,296,439.13 | $0.97 |
| 2026-03-28 | $1,483,639.75 | $2,140,048.89 | $0.98 |
| 2026-03-29 | $1,437,699.00 | $921,803.31 | $0.99 |
| 2026-03-30 | $1,423,896.56 | $1,388,110.96 | $0.96 |
| 2026-03-31 | $1,503,634.60 | $2,740,000.73 | $0.97 |
| 2026-04-01 | $1,508,666.33 | $1,765,412.82 | $0.97 |
| 2026-04-02 | $2,372,875.37 | $3,241,323.63 | $0.97 |
| 2026-04-03 | $2,288,101.45 | $1,906,209.33 | $0.97 |
| 2026-04-04 | $2,350,594.86 | $1,172,692.57 | $0.97 |
| 2026-04-05 | $2,345,379.34 | $916,540.31 | $0.97 |
| 2026-04-06 | $2,390,889.09 | $990,641.50 | $0.98 |
| 2026-04-07 | $2,561,230.52 | $1,477,480.84 | $0.98 |
| 2026-04-08 | $2,481,944.54 | $2,071,833.47 | $0.97 |
| 2026-04-09 | $2,599,803.15 | $1,720,081.71 | $0.96 |
| 2026-04-10 | $2,743,163.57 | $1,844,295.97 | $0.98 |
| 2026-04-11 | $2,786,863.77 | $2,609,393.41 | $0.99 |
| 2026-04-12 | $2,655,594.44 | $926,565.77 | $0.96 |
| 2026-04-13 | $2,719,431.89 | $1,187,891.27 | $1.00 |
| 2026-04-14 | $2,518,335.50 | $2,145,311.77 | $0.99 |
| 2026-04-15 | $3,178,752.94 | $2,092,042.37 | $1.00 |
| 2026-04-16 | $2,547,896.11 | $2,278,439.74 | $0.98 |
| 2026-04-17 | $2,799,748.94 | $2,525,679.09 | $1.00 |
| 2026-04-18 | $2,714,756.30 | $2,391,645.96 | $0.98 |
| 2026-04-19 | $2,421,822.73 | $2,119,371.94 | $1.02 |
| 2026-04-20 | $1,507,678.79 | $1,724,321.04 | $1.04 |
| 2026-04-21 | $1,641,651.18 | $764,429.65 | $1.05 |
| 2026-04-22 | $1,692,022.21 | $1,542,214.49 | $1.17 |
| 2026-04-23 | $1,468,438.92 | $1,865,246.64 | $1.04 |
| 2026-04-24 | $1,387,488.05 | $1,046,377.97 | $1.05 |
| 2026-04-25 | $1,550,522.73 | $847,423.68 | $1.04 |
| 2026-04-26 | $1,454,004.06 | $305,601.67 | $1.03 |
| 2026-04-27 | $1,531,820.41 | $559,590.82 | $1.00 |
| 2026-04-28 | $1,537,692.93 | $672,893.57 | $1.00 |
| 2026-04-29 | $1,438,217.37 | $672,202.48 | $1.01 |
| 2026-04-30 | $1,488,453.85 | $1,617,450.29 | $1.00 |
| 2026-05-01 | $1,555,679.77 | $1,746,525.70 | $0.99 |
| 2026-05-02 | $1,543,918.05 | $1,670,192.09 | $0.98 |
| 2026-05-03 | $1,767,274.99 | $557,143.84 | $1.00 |
| 2026-05-04 | $1,732,562.39 | $616,778.22 | $0.98 |
| 2026-05-05 | $1,718,396.15 | $1,094,555.60 | $0.97 |
| 2026-05-06 | $1,730,421.92 | $1,332,464.75 | $0.98 |
| 2026-05-07 | $1,580,639.37 | $2,171,604.89 | $0.97 |
| 2026-05-08 | $1,600,928.06 | $969,485.50 | $1.01 |
| 2026-05-09 | $1,381,943.23 | $2,372,432.42 | $0.98 |
| 2026-05-10 | $1,365,944.39 | $464,987.09 | $0.99 |
| 2026-05-11 | $1,385,030.77 | $595,167.66 | $0.99 |
| 2026-05-12 | $1,176,824.85 | $2,302,101.79 | $0.97 |
| 2026-05-13 | $1,036,344.63 | $1,526,015.80 | $1.00 |
| 2026-05-14 | $1,019,601.99 | $775,144.87 | $1.01 |
| 2026-05-15 | $1,046,483.65 | $550,306.34 | $0.98 |
| 2026-05-16 | $951,756.84 | $905,867.52 | $0.99 |
| 2026-05-17 | $936,664.90 | $372,199.04 | $0.98 |
| 2026-05-18 | $943,825.26 | $418,965.22 | $1.00 |
| 2026-05-19 | $875,887.81 | $897,701.20 | $0.97 |
| 2026-05-20 | $877,488.37 | $538,981.38 | $0.98 |
| 2026-05-21 | $978,197.75 | $464,415.93 | $1.05 |
| 2026-05-22 | $914,808.56 | $493,441.94 | $1.01 |
| 2026-05-23 | $875,781.34 | $319,276.43 | $0.99 |
| 2026-05-24 | $857,483.72 | $300,104.85 | $0.98 |
| 2026-05-25 | $848,663.89 | $226,608.60 | $0.99 |
| 2026-05-26 | $809,126.85 | $245,443.20 | $0.97 |
| 2026-05-27 | $868,517.43 | $536,259.86 | $1.01 |
| 2026-05-28 | $820,347.20 | $383,536.06 | $0.98 |
| 2026-05-29 | $985,445.35 | $211,948.27 | $1.17 |
| 2026-05-30 | $1,018,627.23 | $229,399.58 | $1.18 |
| 2026-05-31 | $1,050,137.82 | $437,173.77 | $1.18 |
| 2026-06-01 | $1,082,393.04 | $112,791.71 | $1.18 |
| 2026-06-02 | $1,055,551.94 | $495,662.29 | $1.18 |
| 2026-06-03 | $998,568.50 | $256,829.77 | $1.18 |
| 2026-06-04 | $982,425.77 | $383,886.94 | $1.18 |
| 2026-06-05 | $956,763.08 | $884,472.59 | $1.18 |
| 2026-06-06 | $816,414.16 | $955,694.95 | $1.19 |
| 2026-06-07 | $755,096.40 | $301,147.74 | $1.19 |
| 2026-06-08 | $600,460.18 | $167,719.25 | $1.19 |
| 2026-06-09 | $694,676.19 | $350,847.48 | $1.18 |
| 2026-06-10 | $649,427.10 | $260,764.16 | $1.18 |
| 2026-06-11 | $582,956.86 | $151,427.90 | $1.18 |
| 2026-06-12 | $605,144.56 | $85,564.38 | $1.18 |
| 2026-06-13 | $665,244.11 | $150,156.99 | $1.18 |
| 2026-06-14 | $694,950.65 | $79,398.75 | $1.18 |
| 2026-06-15 | $734,365.67 | $102,946.30 | $1.18 |
| 2026-06-16 | $735,829.97 | $123,363.93 | $1.18 |
| 2026-06-17 | $644,551.92 | $145,867.42 | $1.18 |
| 2026-06-18 | $540,371.52 | $81,460.62 | $0.96 |
| 2026-06-19 | $526,860.06 | $86,227.01 | $0.96 |
| 2026-06-20 | $645,699.17 | $154,536.26 | $1.07 |
| 2026-06-21 | $619,954.12 | $70,023.32 | $1.02 |
| 2026-06-22 | $616,587.42 | $39,113.09 | $1.10 |
| 2026-06-23 | $814,874.98 | $198,344.03 | $1.16 |
| 2026-06-24 | $756,288.79 | $62,829.12 | $1.09 |
| 2026-06-25 | $747,473.96 | $103,245.82 | $1.13 |
| 2026-06-26 | $533,904.65 | $135,872.35 | $1.17 |
| 2026-06-27 | $490,789.03 | $88,471.00 | $1.13 |
| 2026-06-28 | $466,672.34 | $18,408.40 | $1.16 |
| 2026-06-29 | $473,421.34 | $41,090.98 | $1.14 |
| 2026-06-30 | $433,706.60 | $91,400.48 | $1.08 |
| 2026-07-01 | $473,099.85 | $82,894.95 | $1.17 |
| 2026-07-02 | $517,131.41 | $147,927.37 | $1.17 |
| 2026-07-03 | $338,844.09 | $226,708.85 | $1.17 |
| 2026-07-04 | $374,090.68 | $63,868.55 | $1.17 |
| 2026-07-05 | $322,420.00 | $85,471.92 | $1.17 |
| 2026-07-06 | $302,707.24 | $66,872.54 | $1.17 |
| 2026-07-07 | $405,296.93 | $75,784.43 | $1.17 |
| 2026-07-08 | $449,416.59 | $94,342.03 | $1.17 |
| 2026-07-09 | $436,034.67 | $92,619.23 | $1.17 |
| 2026-07-10 | $440,879.69 | $58,689.85 | $1.17 |
| 2026-07-11 | $474,349.03 | $76,383.52 | $1.17 |
| 2026-07-12 | $461,023.84 | $68,110.01 | $1.18 |
| 2026-07-13 | $568,222.80 | $69,709.36 | $1.17 |
| 2026-07-14 | $549,236.93 | $145,032.02 | $1.17 |
| 2026-07-15 | $481,741.34 | $180,850.54 | $1.17 |
| 2026-07-16 | $466,379.16 | $65,312.58 | $1.17 |
| 2026-07-17 | $429,218.05 | $84,129.98 | $1.17 |
| 2026-07-18 | $424,150.86 | $91,975.04 | $1.17 |
| 2026-07-19 | $431,648.10 | $47,177.54 | $1.17 |
| 2026-07-20 | $421,858.94 | $46,067.62 | $1.17 |
| 2026-07-21 | $398,132.32 | $81,142.67 | $1.18 |
| 2026-07-22 | $395,610.59 | $109,994.35 | $1.17 |
| 2026-07-23 | $443,905.86 | $282,203.96 | $1.17 |
| 2026-07-24 | $424,963.78 | $105,085.17 | $1.17 |
| 2026-07-25 | $410,714.44 | $87,082.10 | $1.17 |
| 2026-07-26 | $412,626.05 | $37,334.99 | $1.18 |
| 2026-07-27 | $405,396.12 | $66,595.32 | $1.17 |
| 2026-07-28 | $403,049.66 | $185,631.85 | $1.17 |
| 2026-07-29 | $396,359.24 | $75,068.70 | $1.17 |
| 2026-07-30 | $372,379.80 | $68,589.08 | $1.17 |
| 2026-07-31 | $345,585.01 | $131,350.18 | $1.17 |
| 2026-08-01 | $361,825.50 | $131,159.11 | $1.17 |
| 2026-08-02 | $342,306.88 | $44,983.68 | $1.18 |
| 2026-08-03 | $335,502.82 | $36,051.60 | $1.18 |
| 2026-08-04 | $352,576.12 | $27,216.04 | $1.18 |
| 2026-08-05 | $384,906.44 | $38,933.79 | $1.18 |
| 2026-08-05 | $373,589.70 | $87,083.18 | $1.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
