• Cryptos 17847
  • Exchanges 1505
  • Market Cap $2.30T 0.13%
  • 24h Vol $63.48B
  • Dominance BTC 56.6% ETH 10.2%

Wanchain Live Price Update & Market Capitalization

Wanchain WAN #1124

$0.0519 2.56% (1d)

Market Overview

Wanchain current market price is $0.0519 with a 24 hour trading volume of $2,933.78K. The total available supply of Wanchain is 210.00M WAN with a maximum supply of 210.00M WAN. It has secured Rank 1124 in the cryptocurrency market with a marketcap of $10.32M. The WAN price is 0.04% up in the last one hour.


The high price of the Wanchain is $0.0538 and low price is $0.0505 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wanchain Rank

1124

Wanchain Price

$0.0519

Market Cap

$10.32M 2.56%

Fully Diluted Valuation

$10.89M

Trading Volume(24h)

$2,933.78K

Circulating Supply

198.99M WAN

Total Supply

210.00M WAN

Max Supply

210.00M WAN

High(24h)

$0.0538

Low(24h)

$0.0505

All-time High

$9.84 99.47%
03 May 2018

All-time Low

$0.0463 12.03%
19 Jul 2026

Cryptocurrency Wanchain Calculator

Want to convert more cryptocurrencies?

Wanchain Historical Data Chart

1h

0.04%

24h

2.56%

7d

2.99%

14d

0.68%

30d

3.27%

60d

9.77%

200d

30.79%

1y

61.31%

Wanchain Historical Data

Historical data of Wanchain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-09$22,419,554.10$1,897,318.56$0.11
2025-06-10$23,558,638.95$3,593,644.05$0.12
2025-06-11$24,126,296.94$3,232,946.94$0.12
2025-06-12$23,491,819.66$2,384,640.54$0.12
2025-06-13$22,344,243.41$3,285,849.09$0.11
2025-06-14$21,451,676.29$4,953,132.31$0.11
2025-06-15$21,467,859.94$1,684,675.43$0.11
2025-06-16$21,720,560.33$2,024,343.94$0.11
2025-06-17$22,030,900.02$3,756,972.34$0.11
2025-06-18$21,303,037.65$3,436,593.70$0.11
2025-06-19$21,404,562.57$3,071,740.15$0.11
2025-06-20$21,241,883.12$2,625,871.47$0.11
2025-06-21$20,670,095.14$3,911,614.32$0.10
2025-06-22$19,957,750.83$2,966,300.21$0.10
2025-06-23$19,496,464.41$4,197,955.91$0.10
2025-06-24$21,394,623.56$4,130,375.09$0.11
2025-06-25$21,629,401.01$3,389,870.16$0.11
2025-06-26$21,276,549.49$2,216,225.31$0.11
2025-06-27$20,777,709.89$4,584,353.24$0.10
2025-06-28$20,872,145.98$5,016,280.22$0.11
2025-06-29$21,567,317.16$3,306,237.97$0.11
2025-06-30$22,006,936.02$3,239,591.39$0.11
2025-07-01$21,412,237.20$3,895,692.60$0.11
2025-07-02$20,632,652.15$4,320,620.07$0.10
2025-07-03$21,869,996.73$4,921,199.72$0.11
2025-07-04$21,787,583.61$3,157,751.05$0.11
2025-07-05$20,872,909.89$3,683,271.48$0.11
2025-07-06$20,832,209.29$2,618,307.15$0.10
2025-07-07$21,501,998.12$3,233,252.39$0.11
2025-07-08$21,547,989.30$4,008,636.51$0.11
2025-07-09$22,457,020.30$10,389,706.68$0.11
2025-07-10$23,432,460.49$8,596,643.10$0.12
2025-07-11$23,951,621.31$7,398,550.31$0.12
2025-07-12$24,179,984.45$7,107,524.32$0.12
2025-07-13$24,015,586.66$5,374,594.82$0.12
2025-07-14$24,491,688.35$2,960,006.99$0.12
2025-07-15$23,949,896.91$4,074,903.39$0.12
2025-07-16$24,521,748.55$4,239,326.94$0.12
2025-07-17$24,788,391.48$3,095,449.26$0.12
2025-07-18$25,548,942.45$3,556,168.83$0.13
2025-07-19$25,345,503.07$3,725,816.91$0.13
2025-07-20$25,608,936.55$2,812,589.92$0.13
2025-07-21$26,511,441.48$3,184,200.88$0.13
2025-07-22$26,469,706.64$3,678,900.18$0.13
2025-07-23$26,522,161.56$4,435,890.06$0.13
2025-07-24$25,309,578.62$4,348,705.17$0.13
2025-07-25$25,414,043.15$5,166,690.31$0.13
2025-07-26$25,659,636.28$4,843,160.41$0.13
2025-07-27$25,787,804.71$2,434,951.85$0.13
2025-07-28$26,725,350.35$2,574,515.51$0.13
2025-07-29$25,337,513.54$3,333,766.46$0.13
2025-07-30$24,840,743.11$3,653,141.26$0.13
2025-07-31$24,845,742.72$3,927,020.93$0.13
2025-08-01$23,708,766.62$3,914,023.66$0.12
2025-08-02$23,166,064.19$4,185,416.72$0.12
2025-08-03$22,653,581.20$3,483,649.84$0.11
2025-08-04$23,168,115.79$2,408,944.69$0.12
2025-08-05$23,762,271.77$4,152,819.68$0.12
2025-08-06$23,227,065.06$5,254,302.34$0.12
2025-08-07$23,665,918.78$4,576,031.68$0.12
2025-08-08$24,646,506.65$4,151,465.00$0.12
2025-08-09$25,215,592.15$3,861,796.31$0.13
2025-08-10$25,490,460.70$3,372,019.03$0.13
2025-08-11$25,260,977.35$3,256,998.01$0.13
2025-08-12$24,418,708.72$4,560,017.60$0.12
2025-08-13$25,549,167.13$5,643,197.67$0.13
2025-08-14$26,284,093.21$4,579,236.61$0.13
2025-08-15$24,249,467.47$6,093,222.69$0.12
2025-08-16$24,332,332.74$5,209,872.23$0.12
2025-08-17$22,961,030.18$9,745,380.47$0.12
2025-08-18$23,182,568.57$7,171,866.89$0.12
2025-08-19$22,457,539.58$8,195,925.70$0.11
2025-08-20$20,824,316.30$9,259,192.54$0.10
2025-08-21$22,128,774.48$6,940,962.34$0.11
2025-08-22$21,392,294.29$7,942,178.34$0.11
2025-08-23$23,074,444.15$8,265,644.01$0.12
2025-08-24$22,457,199.24$4,982,563.97$0.11
2025-08-25$22,193,993.08$5,448,633.03$0.11
2025-08-26$20,756,212.44$6,890,111.52$0.10
2025-08-27$21,470,529.01$5,032,183.19$0.11
2025-08-28$21,281,660.42$5,418,311.20$0.11
2025-08-29$21,688,368.61$6,139,912.23$0.11
2025-08-30$20,546,962.87$6,082,976.12$0.10
2025-08-31$20,977,187.17$4,849,229.73$0.11
2025-09-01$20,563,360.65$5,407,715.97$0.10
2025-09-02$20,164,821.70$4,462,626.35$0.10
2025-09-03$20,820,446.84$4,626,952.83$0.11
2025-09-04$20,984,653.93$4,929,208.74$0.11
2025-09-05$20,381,548.55$5,015,697.52$0.10
2025-09-06$20,721,390.81$7,031,223.24$0.10
2025-09-07$20,467,795.96$4,782,135.73$0.10
2025-09-08$20,956,674.15$4,783,151.90$0.11
2025-09-09$21,454,290.26$4,308,323.35$0.11
2025-09-10$21,393,916.36$3,872,049.89$0.11
2025-09-11$21,698,520.71$3,932,428.57$0.11
2025-09-12$21,779,694.02$5,002,168.00$0.11
2025-09-13$22,201,656.22$4,796,019.29$0.11
2025-09-14$22,418,915.71$4,679,601.66$0.11
2025-09-15$21,442,900.98$5,342,100.74$0.11
2025-09-16$20,626,292.86$7,568,512.02$0.10
2025-09-17$21,221,719.43$6,602,445.12$0.11
2025-09-18$21,780,073.58$7,609,330.30$0.11
2025-09-19$21,917,807.05$5,816,103.10$0.11
2025-09-20$20,727,373.55$5,682,765.52$0.10
2025-09-21$21,161,733.87$6,020,427.90$0.11
2025-09-22$20,985,359.58$5,884,598.53$0.11
2025-09-23$19,602,072.22$6,327,093.27$0.10
2025-09-24$19,452,448.70$3,083,839.87$0.10
2025-09-25$19,574,070.85$2,856,946.66$0.10
2025-09-26$18,622,224.49$4,497,809.90$0.09
2025-09-27$19,218,953.25$4,171,892.55$0.10
2025-09-28$19,119,056.89$4,320,042.95$0.10
2025-09-29$19,729,931.58$4,969,051.65$0.10
2025-09-30$19,418,042.79$5,812,033.07$0.10
2025-10-01$18,738,134.81$3,582,237.47$0.09
2025-10-02$20,113,919.56$3,469,238.13$0.10
2025-10-03$20,695,521.17$3,225,430.14$0.10
2025-10-04$20,699,051.94$2,323,870.19$0.10
2025-10-05$20,172,754.48$2,054,221.47$0.10
2025-10-06$20,113,466.63$2,732,433.55$0.10
2025-10-07$20,631,862.16$2,726,975.57$0.10
2025-10-08$19,820,843.70$3,605,502.65$0.10
2025-10-09$20,450,806.85$3,026,941.82$0.10
2025-10-10$16,485,665.13$12,260,570.70$0.08
2025-10-11$14,120,297.16$9,803,516.89$0.07
2025-10-12$13,941,584.33$13,184,564.40$0.07
2025-10-13$14,228,988.13$4,500,924.98$0.07
2025-10-14$14,946,496.39$4,594,184.75$0.08
2025-10-15$14,954,724.66$4,106,332.16$0.08
2025-10-16$14,549,424.56$5,570,387.58$0.07
2025-10-17$13,678,091.83$8,382,938.14$0.07
2025-10-18$13,620,193.61$6,644,814.95$0.07
2025-10-19$13,796,827.11$4,403,726.05$0.07
2025-10-20$13,595,520.56$4,420,901.79$0.07
2025-10-21$13,316,920.09$8,001,739.72$0.07
2025-10-22$13,255,273.50$6,598,833.93$0.07
2025-10-23$14,069,604.02$6,593,612.30$0.07
2025-10-24$14,320,916.87$3,883,370.31$0.07
2025-10-25$14,721,367.00$4,646,728.42$0.07
2025-10-26$14,889,337.72$803,474.59$0.08
2025-10-27$15,171,721.11$2,704,707.76$0.08
2025-10-28$14,785,654.65$3,938,940.79$0.07
2025-10-29$14,452,652.71$3,222,548.37$0.07
2025-10-30$14,681,302.71$4,320,496.24$0.07
2025-10-31$14,052,904.50$3,121,303.60$0.07
2025-11-01$14,320,536.78$3,145,087.14$0.07
2025-11-02$14,659,465.11$1,242,988.48$0.07
2025-11-03$14,443,344.23$2,114,799.52$0.07
2025-11-04$13,481,715.22$2,511,758.34$0.07
2025-11-05$13,490,163.48$2,796,796.80$0.07
2025-11-06$13,867,735.95$2,941,609.47$0.07
2025-11-07$13,586,577.20$8,514,578.98$0.07
2025-11-08$14,382,479.45$10,927,071.88$0.07
2025-11-09$14,364,703.96$3,801,806.32$0.07
2025-11-10$14,408,024.60$3,675,278.20$0.07
2025-11-11$14,722,302.52$4,152,219.24$0.07
2025-11-12$13,983,138.25$3,914,429.76$0.07
2025-11-13$13,909,215.00$4,066,216.18$0.07
2025-11-14$13,660,945.85$3,858,669.48$0.07
2025-11-15$13,406,351.85$3,215,687.27$0.07
2025-11-16$13,575,208.39$2,066,506.00$0.07
2025-11-17$13,463,014.40$2,085,183.73$0.07
2025-11-18$13,065,510.96$3,613,953.16$0.07
2025-11-19$13,226,990.07$3,844,418.26$0.07
2025-11-20$13,400,261.24$3,414,694.52$0.07
2025-11-21$13,226,923.44$2,735,505.67$0.07
2025-11-22$12,911,511.60$2,595,211.13$0.06
2025-11-23$12,809,093.32$1,177,580.14$0.06
2025-11-24$13,137,089.12$1,650,361.61$0.07
2025-11-25$13,966,852.21$4,129,249.03$0.07
2025-11-26$14,165,313.68$6,621,192.90$0.07
2025-11-27$14,486,162.76$8,157,960.98$0.07
2025-11-28$14,407,206.22$7,623,487.76$0.07
2025-11-29$14,190,633.37$5,562,761.82$0.07
2025-11-30$13,975,386.02$2,385,558.31$0.07
2025-12-01$13,914,184.99$1,648,965.27$0.07
2025-12-02$13,356,693.73$4,195,363.77$0.07
2025-12-03$14,053,715.22$3,860,045.03$0.07
2025-12-04$14,371,156.39$4,082,548.87$0.07
2025-12-05$13,900,644.72$2,390,001.71$0.07
2025-12-06$13,421,976.32$2,504,072.45$0.07
2025-12-07$13,932,564.37$1,961,266.90$0.07
2025-12-08$13,690,508.94$3,312,689.45$0.07
2025-12-09$14,046,251.36$2,771,726.35$0.07
2025-12-10$14,527,071.12$3,215,044.93$0.07
2025-12-11$14,287,041.28$3,309,593.92$0.07
2025-12-12$14,074,279.30$3,321,900.62$0.07
2025-12-13$13,954,814.32$2,469,427.20$0.07
2025-12-14$14,022,320.53$2,070,372.61$0.07
2025-12-15$13,640,480.80$2,247,980.88$0.07
2025-12-16$13,485,111.29$2,105,174.89$0.07
2025-12-17$14,394,415.12$3,620,212.79$0.07
2025-12-18$13,319,959.26$5,481,311.46$0.07
2025-12-19$13,775,971.62$1,801,034.45$0.07
2025-12-20$14,265,162.64$254,389.80$0.07
2025-12-21$14,432,481.45$895,707.40$0.07
2025-12-22$14,152,606.71$1,199,260.47$0.07
2025-12-23$14,190,450.89$1,266,021.46$0.07
2025-12-24$14,352,019.23$823,342.44$0.07
2025-12-25$14,300,725.00$979,667.10$0.07
2025-12-26$14,207,081.93$1,027,099.61$0.07
2025-12-27$14,414,608.44$739,286.80$0.07
2025-12-28$14,790,100.89$618,068.69$0.07
2025-12-29$14,613,725.78$538,764.03$0.07
2025-12-30$14,553,692.52$717,330.00$0.07
2025-12-31$14,454,923.87$817,401.10$0.07
2026-01-01$14,232,456.59$801,327.53$0.07
2026-01-02$14,764,879.23$535,324.89$0.07
2026-01-03$15,059,231.92$535,797.83$0.08
2026-01-04$15,227,660.83$605,400.83$0.08
2026-01-05$15,261,539.71$508,984.29$0.08
2026-01-06$15,660,476.54$678,645.34$0.08
2026-01-07$15,645,581.55$792,916.25$0.08
2026-01-08$15,218,913.44$759,995.06$0.08
2026-01-09$14,926,498.66$1,141,192.00$0.08
2026-01-10$14,944,364.72$652,756.37$0.08
2026-01-11$14,985,544.76$518,320.31$0.08
2026-01-12$14,729,985.57$543,871.49$0.07
2026-01-13$14,474,036.79$1,097,764.75$0.07
2026-01-14$14,954,695.11$963,857.78$0.08
2026-01-15$14,740,475.47$1,678,830.17$0.07
2026-01-16$14,532,596.84$2,123,471.87$0.07
2026-01-17$14,667,574.31$1,822,901.00$0.07
2026-01-18$14,769,976.71$973,111.15$0.07
2026-01-19$14,455,512.50$1,083,008.52$0.07
2026-01-20$14,199,961.25$1,599,076.79$0.07
2026-01-21$13,840,567.18$846,437.96$0.07
2026-01-22$14,087,835.29$1,317,307.07$0.07
2026-01-23$14,045,025.53$1,398,426.08$0.07
2026-01-24$14,046,842.37$1,491,033.38$0.07
2026-01-25$14,114,385.22$965,935.08$0.07
2026-01-26$13,591,587.60$1,301,570.80$0.07
2026-01-27$14,321,602.30$3,612,558.72$0.07
2026-01-28$14,412,705.35$1,317,222.31$0.07
2026-01-29$14,332,027.70$1,644,143.78$0.07
2026-01-30$13,834,936.85$1,736,971.82$0.07
2026-01-31$13,854,095.54$2,132,122.59$0.07
2026-02-01$13,498,749.45$2,374,630.99$0.07
2026-02-02$13,331,723.01$2,412,423.54$0.07
2026-02-03$13,506,669.66$1,216,169.45$0.07
2026-02-04$13,389,673.68$2,462,634.68$0.07
2026-02-05$13,370,612.86$3,925,252.26$0.07
2026-02-06$12,443,808.82$2,407,489.94$0.06
2026-02-07$12,946,814.22$3,105,003.50$0.07
2026-02-08$12,974,159.78$1,324,250.39$0.07
2026-02-09$12,816,370.10$1,199,542.69$0.06
2026-02-10$12,949,657.17$1,520,100.98$0.07
2026-02-11$12,781,688.65$604,897.03$0.06
2026-02-12$12,815,925.91$1,066,785.02$0.06
2026-02-13$12,975,875.39$1,268,446.96$0.07
2026-02-14$13,223,348.39$716,182.03$0.07
2026-02-15$13,315,259.62$795,435.02$0.07
2026-02-16$12,955,298.87$1,053,579.57$0.07
2026-02-17$13,135,118.92$797,664.81$0.07
2026-02-18$13,020,706.26$125,146.95$0.07
2026-02-19$12,661,323.75$1,259,832.94$0.06
2026-02-20$12,541,675.35$445,219.43$0.06
2026-02-21$12,596,749.08$1,125,974.13$0.06
2026-02-22$12,570,845.16$655,940.89$0.06
2026-02-23$12,487,021.39$594,420.88$0.06
2026-02-24$12,384,298.67$562,139.19$0.06
2026-02-25$12,576,790.47$1,603,743.23$0.06
2026-02-26$13,092,754.13$1,565,081.25$0.07
2026-02-27$13,076,062.15$1,429,076.83$0.07
2026-02-28$12,906,481.47$977,740.68$0.06
2026-03-01$12,681,300.56$1,073,529.62$0.06
2026-03-02$12,675,349.41$979,215.34$0.06
2026-03-03$13,151,781.02$1,173,812.34$0.07
2026-03-04$13,142,464.13$1,006,347.59$0.07
2026-03-05$13,538,730.71$866,167.35$0.07
2026-03-06$13,380,840.04$846,529.62$0.07
2026-03-07$13,124,645.91$686,934.50$0.07
2026-03-08$13,032,200.48$432,733.83$0.07
2026-03-09$13,005,920.88$390,797.21$0.07
2026-03-10$13,222,786.71$681,232.00$0.07
2026-03-11$13,380,106.85$671,505.37$0.07
2026-03-12$13,559,226.13$697,684.25$0.07
2026-03-13$13,567,000.99$815,748.52$0.07
2026-03-14$13,626,773.60$1,181,435.93$0.07
2026-03-15$13,544,389.59$797,913.68$0.07
2026-03-16$13,564,307.13$335,431.31$0.07
2026-03-17$13,898,208.44$1,076,593.72$0.07
2026-03-18$14,568,806.04$1,563,276.26$0.07
2026-03-19$13,899,396.24$1,604,867.87$0.07
2026-03-20$13,697,180.23$1,015,619.23$0.07
2026-03-21$13,743,406.07$2,022,708.76$0.07
2026-03-22$13,634,810.81$534,299.01$0.07
2026-03-23$13,380,639.34$1,189,755.91$0.07
2026-03-24$13,817,268.51$1,553,299.56$0.07
2026-03-25$13,816,610.88$1,961,256.87$0.07
2026-03-26$13,854,227.90$930,266.18$0.07
2026-03-27$13,460,700.13$1,390,648.57$0.07
2026-03-28$13,118,052.41$2,126,037.21$0.07
2026-03-29$13,118,185.43$1,416,262.76$0.07
2026-03-30$13,015,174.07$1,485,761.31$0.07
2026-03-31$13,074,870.62$1,685,402.70$0.07
2026-04-01$13,307,483.09$2,415,079.77$0.07
2026-04-02$13,285,113.81$2,414,154.00$0.07
2026-04-03$13,246,546.95$2,634,248.21$0.07
2026-04-04$13,266,021.61$2,922,516.06$0.07
2026-04-05$13,303,980.09$1,052,350.42$0.07
2026-04-06$13,395,008.79$1,345,302.07$0.07
2026-04-07$13,547,723.77$1,634,150.30$0.07
2026-04-08$13,602,217.14$4,601,332.51$0.07
2026-04-09$13,405,937.48$968,920.28$0.07
2026-04-10$11,767,936.42$5,717,970.23$0.06
2026-04-11$11,195,304.37$2,084,266.48$0.06
2026-04-12$11,079,769.23$1,128,616.72$0.06
2026-04-13$10,776,124.62$1,917,666.03$0.05
2026-04-14$11,332,142.26$877,367.96$0.06
2026-04-15$11,205,094.93$1,222,762.38$0.06
2026-04-16$11,318,370.74$1,252,660.26$0.06
2026-04-17$11,240,583.16$1,081,572.03$0.06
2026-04-18$11,290,976.96$2,352,875.75$0.06
2026-04-19$11,158,868.16$2,040,613.16$0.06
2026-04-20$11,013,447.61$1,197,686.61$0.06
2026-04-21$11,201,949.97$1,556,340.83$0.06
2026-04-22$11,104,486.37$1,252,960.09$0.06
2026-04-23$11,058,455.62$3,831,578.95$0.06
2026-04-24$11,806,528.41$439,789.82$0.06
2026-04-25$11,955,617.79$111,765.49$0.06
2026-04-26$12,139,290.77$125,195.16$0.06
2026-04-27$12,024,735.82$389,820.97$0.06
2026-04-28$11,970,039.61$287,088.53$0.06
2026-04-29$11,982,402.81$261,951.97$0.06
2026-04-30$11,854,312.92$4,087,024.98$0.06
2026-05-01$11,894,233.41$1,589,240.93$0.06
2026-05-02$11,950,590.76$3,274,571.45$0.06
2026-05-03$12,032,574.19$1,287,548.47$0.06
2026-05-04$11,863,186.02$2,377,956.33$0.06
2026-05-05$12,422,776.72$5,588,580.23$0.06
2026-05-06$11,665,846.41$2,181,703.99$0.06
2026-05-07$11,978,329.83$2,854,854.41$0.06
2026-05-08$11,947,713.32$8,851,960.01$0.06
2026-05-09$11,951,894.62$3,295,147.56$0.06
2026-05-10$11,951,825.46$1,596,575.38$0.06
2026-05-11$11,920,188.33$3,249,360.70$0.06
2026-05-12$12,108,539.86$3,932,193.68$0.06
2026-05-13$11,938,189.04$2,709,458.70$0.06
2026-05-14$12,025,028.85$2,916,493.71$0.06
2026-05-15$12,339,412.30$3,624,610.72$0.06
2026-05-16$12,021,797.82$3,211,834.60$0.06
2026-05-17$11,919,858.06$1,980,839.99$0.06
2026-05-18$11,889,573.53$2,171,859.97$0.06
2026-05-19$11,893,607.46$4,291,496.44$0.06
2026-05-20$11,922,526.07$1,955,080.63$0.06
2026-05-21$11,960,858.68$2,206,209.25$0.06
2026-05-22$12,040,896.69$2,553,981.72$0.06
2026-05-23$12,003,262.16$2,842,899.65$0.06
2026-05-24$11,997,767.71$3,049,385.89$0.06
2026-05-25$12,090,104.25$2,293,321.50$0.06
2026-05-26$12,100,051.14$2,044,314.92$0.06
2026-05-27$12,143,740.03$3,987,167.93$0.06
2026-05-28$11,995,665.87$2,765,873.13$0.06
2026-05-29$11,980,330.76$2,744,026.70$0.06
2026-05-30$11,957,382.65$2,404,161.11$0.06
2026-05-31$11,886,431.31$1,536,959.57$0.06
2026-06-01$11,650,893.11$2,106,063.57$0.06
2026-06-02$11,779,915.16$5,965,633.12$0.06
2026-06-03$11,498,284.71$4,207,832.49$0.06
2026-06-04$11,001,363.33$4,086,727.34$0.06
2026-06-05$11,024,665.40$5,168,306.78$0.06
2026-06-06$10,915,332.52$5,725,245.47$0.05
2026-06-07$10,868,056.16$2,701,962.44$0.05
2026-06-08$10,905,520.20$3,747,004.86$0.05
2026-06-08$10,736,304.99$3,636,906.16$0.05

Wanchain Markets

Compare live prices of Wanchain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXWAN/USDT $0.0519$2,709,193
KuCoinWAN/USDT $0.0521$125,114
KuCoinWAN/BTC $0.0519$95,872
CoinExWAN/USDT $0.0520$1,803
CoinExWAN/BTC $0.0518$1,795
Huckleberry0X41562AE242D194247389152ACAA7A9397136B09F/0X98878B06940AE243284CA214F92BB71A2B032B8A $0.0482$20

About Wanchain

Wanchain seeks to link the present to the future, through the exploration and implementation of blockchain technology. Wanchain aims to build a distributed “bank”. Just as traditional banks are the infrastructure of the current financial framework, Wanchain seeks to build a new, distributed infrastructure of digital assets to form an improved, modern framework - an ambitious goal indeed.Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. It uses the latest cryptographic theories to build a non-proprietary cross-chain protocol and a distributed ledger that records both cross-chain and intra-chain transactions. Any blockchain network, whether a public, private or consortium chain, can integrate with Wanchain to establish connections between different ledgers and perform low cost inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection.With Wanchain, any institution or individual can set up their own virtual teller window in the “bank” and provide services such as loan origination, asset exchanges, credit payments and transaction settlements based on digital assets. Under the guarantee of “banks” based on the blockchain infrastructure, more people can participate in financial services based on digital assets. To describe it more accurately, Wanchain is a distributed super-financial market based on blockchain.Wanchain uses the Locked Account Generation Scheme to secure funds and keys when there are multiple parties involved. Based on Shamir’s Secret Sharing Scheme, it effectively breaks up a key into shares and distributes it to all included participants. The Storemen are responsible for maintaining and managing the appropriate key shares of the locked accounts for transactions. This method of key share distribution has a few benefits. Because Wanchain generates locked accounts through multi-party computations, there’s increased decentralization. And there’s more stability because you don’t need every key share to produce a signature for a locked account. If some of the Validators are offline, transactions can still be executed with a minimum number of shares. Finally, any transaction with a locked account is done via the original chain. This means that any chain can easily integrate and interact with Wanchain without the need for new transaction types or validators.The Wanchain Foundation is a non-profit organization primarily operating out of Singapore but also has a significant presence in Austin, TX. Wanchain was founded by Jack Lu, a respected player in the blockchain space. Before his current role, Lu co-founded Factom and started Wanglu Tech, a blockchain application development company. Wanglu Tech has been a primary contributor to the open-source Wanchain project. Dustin Byington serves as the Wanchain President. Byington is a blockchain veteran having founded Bitcoin College in 2014 as well as co-founding Tendermint, a software mechanism to securely and consistently replicate applications across machines. Byington also co-founded Satoshi Talent, a platform to connect blockchain entrepreneurs with developers. WAN tokens were initially distributed as ERC-20 tokens to ICO participants, but it’s now possible to exchange these for tokens on the Wanchain mainnet or buy them directly. It’s a common misconception that WAN is an ERC-20 coin.Wanchain is a pioneering and potentially disruptive project with its sights set on becoming a super financial market of the world. Although achieving its lofty goal(s) is going to require a lot more work, Wanchain is further along its roadmap than some projects. But there’s still a good bit of “in theory” going on here. As Wanchain is addressing the whole financial market, it has a number of competitors. Most notably Fusion, Pantos, Ark, and Qash; some may even consider big players the likes of Ripple, Stellar and Ethereum competitors. On the positive side, Wanchain has strong fundamentals, they’ve got a functional mainnet, the vitality of their use case is indisputable, the huge interest in their ICO showed a powerful vein of investor confidence, and the team has a track record of success.

Cryptocurrency Latest News & Updates

Tether Gold gains Shariah certification for XAU₮

Tether Gold has secured Shariah certification for XAU₮, widening the gold-backed token’s potential use among Islamic banks, institutions, and individual investors. XAU₮ receives Shariah approval from Amanah Advisors Tether announced on July 27 that XAU₮ had received Shariah compliance certification…...

Read More
Clarity Act talks enter final stretch as GOP seeks Democratic votes

Senate Republicans are seeking Democratic support for the Clarity Act as lawmakers consider starting a floor process before the August recess. Clarity Act faces a 60-vote Senate test Crypto industry groups hope Thune will begin the floor process by filing…...

Read More
Tokenized stocks reach 752K holders as Robinhood leads

Tokenized stock adoption nearly doubled over the past month as Robinhood attracted hundreds of thousands of retail holders, although Ondo continued to lead the sector by asset value. Tokenized stock holders rise 92% in one month Tokenized equity platforms reached…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$64,881.00
0.4%
ETH
$1,943.37
1.8%
USDT
$0.999
0%
BNB
$574.71
0.4%
USDC
$1.000
0%
XRP
$1.09
1%
SOL
$75.78
0.8%
TRX
$0.328
1.3%
FIGR_HELOC
$1.03
0.5%
WBT
$56.83
0.5%
HYPE
$57.02
3%
DOGE
$0.0718
1%
USDS
$1.00
0%
RAIN
$0.0137
2.6%
LEO
$9.75
0.2%
ZEC
$487.94
0.5%
XMR
$350.20
1.9%
LINK
$8.61
0.5%
XLM
$0.177
1.7%
ADA
$0.159
3.5%
CC
$0.122
1.5%
DAI
$1.000
0%
BCH
$215.55
0.9%
USD1
$0.999
0%
GRAM
$1.48
1.8%