VNX Gold VNXAU #1475
$129.65 1.38% (1d)
Market Overview
VNX Gold current market price is $129.65 with a 24 hour trading volume of $36,618. The total available supply of VNX Gold is 44,100 VNXAU. It has secured Rank 1475 in the cryptocurrency market with a marketcap of $5,717.66K. The VNXAU price is 0.04% up in the last one hour.
The high price of the VNX Gold is $131.55 and low price is $129.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VNX Gold Rank
1475
VNX Gold Price
$129.65
Market Cap
$5,717.66K 1.38%
Fully Diluted Valuation
$5,717.66K
Trading Volume(24h)
$36,618
Circulating Supply
44,100 VNXAU
Total Supply
44,100 VNXAU
Max Supply
(Not Available)
High(24h)
$131.55
Low(24h)
$129.51
All-time High
$184.69 29.57%
28 Jan 2026
All-time Low
$51.65 151.82%
03 Nov 2022
Cryptocurrency VNX Gold Calculator
Want to convert more cryptocurrencies?
VNX Gold Historical Data Chart
1h
0.04%
24h
1.38%
7d
0.32%
14d
0.61%
30d
1.3%
60d
9.79%
200d
9.8%
1y
20.19%
VNX Gold Historical Data
Historical data of VNX Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $3,004,732.58 | $59,729.65 | $107.01 |
| 2025-07-12 | $3,062,324.06 | $80,809.21 | $108.98 |
| 2025-07-13 | $3,080,603.80 | $21,549.25 | $109.62 |
| 2025-07-14 | $3,045,442.41 | $41,270.98 | $108.38 |
| 2025-07-15 | $3,034,264.62 | $97,180.13 | $107.99 |
| 2025-07-16 | $3,010,016.99 | $90,204.85 | $107.18 |
| 2025-07-17 | $3,043,101.72 | $51,824.85 | $108.29 |
| 2025-07-18 | $3,030,489.95 | $53,747.44 | $107.79 |
| 2025-07-19 | $3,042,525.86 | $65,014.14 | $108.22 |
| 2025-07-20 | $3,029,682.92 | $40,100.58 | $107.82 |
| 2025-07-21 | $3,023,087.35 | $58,180.82 | $107.56 |
| 2025-07-22 | $3,079,672.22 | $96,188.97 | $109.53 |
| 2025-07-23 | $3,102,740.85 | $63,824.62 | $110.41 |
| 2025-07-24 | $3,069,768.09 | $105,223.96 | $109.24 |
| 2025-07-25 | $3,033,653.06 | $75,199.89 | $107.96 |
| 2025-07-26 | $3,027,921.91 | $104,613.08 | $107.79 |
| 2025-07-27 | $3,029,084.98 | $31,554.05 | $107.80 |
| 2025-07-28 | $3,034,494.03 | $48,034.58 | $108.30 |
| 2025-07-29 | $3,013,164.02 | $94,279.46 | $107.23 |
| 2025-07-30 | $3,003,782.77 | $91,490.34 | $106.90 |
| 2025-07-31 | $3,001,876.80 | $56,344.58 | $106.83 |
| 2025-08-01 | $2,964,593.67 | $53,537.73 | $105.43 |
| 2025-08-02 | $3,029,637.29 | $93,170.80 | $107.76 |
| 2025-08-03 | $3,057,596.57 | $55,934.81 | $108.81 |
| 2025-08-04 | $3,031,763.60 | $33,923.19 | $107.59 |
| 2025-08-05 | $3,042,382.37 | $39,592.33 | $108.27 |
| 2025-08-06 | $3,082,096.92 | $22,195.30 | $109.69 |
| 2025-08-07 | $3,068,719.00 | $16,048.54 | $109.24 |
| 2025-08-08 | $3,062,696.47 | $37,973.87 | $108.99 |
| 2025-08-09 | $3,063,308.41 | $35,231.87 | $108.98 |
| 2025-08-10 | $3,087,430.13 | $19,792.43 | $109.87 |
| 2025-08-11 | $3,094,840.49 | $43,271.19 | $109.98 |
| 2025-08-12 | $3,030,675.41 | $97,992.01 | $107.87 |
| 2025-08-13 | $3,044,833.06 | $54,855.81 | $108.26 |
| 2025-08-14 | $3,035,974.38 | $103,598.82 | $108.09 |
| 2025-08-15 | $3,040,662.99 | $52,566.10 | $108.23 |
| 2025-08-16 | $3,033,612.70 | $41,404.12 | $108.02 |
| 2025-08-17 | $3,034,984.05 | $17,486.05 | $108.01 |
| 2025-08-18 | $3,039,787.17 | $17,537.10 | $108.13 |
| 2025-08-19 | $3,020,382.71 | $28,584.30 | $107.48 |
| 2025-08-20 | $3,014,296.27 | $33,827.03 | $107.26 |
| 2025-08-21 | $3,045,160.07 | $61,664.91 | $108.37 |
| 2025-08-22 | $3,037,208.75 | $44,799.06 | $108.00 |
| 2025-08-23 | $3,059,249.92 | $82,892.03 | $108.87 |
| 2025-08-24 | $3,082,452.99 | $58,076.84 | $109.70 |
| 2025-08-25 | $3,045,726.02 | $53,054.06 | $108.30 |
| 2025-08-26 | $3,031,573.96 | $64,927.53 | $108.04 |
| 2025-08-27 | $3,061,208.50 | $28,382.20 | $108.95 |
| 2025-08-28 | $3,081,048.51 | $101,202.71 | $109.65 |
| 2025-08-29 | $3,116,636.37 | $53,487.34 | $110.91 |
| 2025-08-30 | $3,136,005.42 | $96,634.45 | $111.61 |
| 2025-08-31 | $3,123,292.02 | $25,732.83 | $111.38 |
| 2025-09-01 | $3,125,015.53 | $26,787.36 | $111.21 |
| 2025-09-02 | $3,163,259.75 | $25,514.40 | $112.57 |
| 2025-09-03 | $3,198,186.24 | $32,161.08 | $113.81 |
| 2025-09-04 | $3,338,129.52 | $84,892.23 | $114.71 |
| 2025-09-05 | $3,343,235.83 | $49,874.72 | $114.89 |
| 2025-09-06 | $3,390,357.65 | $146,200.15 | $116.46 |
| 2025-09-07 | $3,376,897.03 | $55,712.42 | $116.03 |
| 2025-09-08 | $3,375,909.43 | $27,004.93 | $115.60 |
| 2025-09-09 | $3,417,270.48 | $90,850.33 | $117.43 |
| 2025-09-10 | $3,418,081.75 | $86,794.07 | $117.46 |
| 2025-09-11 | $3,412,435.55 | $94,524.79 | $117.27 |
| 2025-09-12 | $3,401,681.34 | $39,165.84 | $116.87 |
| 2025-09-13 | $3,431,478.72 | $80,151.77 | $117.92 |
| 2025-09-14 | $3,445,162.54 | $30,829.84 | $118.38 |
| 2025-09-15 | $3,442,160.07 | $28,073.42 | $118.29 |
| 2025-09-16 | $3,470,405.42 | $68,576.91 | $119.26 |
| 2025-09-17 | $3,465,550.77 | $74,646.65 | $119.09 |
| 2025-09-18 | $3,425,490.66 | $95,586.99 | $117.73 |
| 2025-09-19 | $3,419,691.41 | $92,252.13 | $117.53 |
| 2025-09-20 | $3,464,975.56 | $68,333.80 | $119.07 |
| 2025-09-21 | $3,469,361.40 | $29,217.25 | $119.22 |
| 2025-09-22 | $3,469,776.28 | $23,367.36 | $119.22 |
| 2025-09-23 | $3,532,985.23 | $87,458.67 | $121.41 |
| 2025-09-24 | $3,553,376.71 | $119,403.32 | $122.11 |
| 2025-09-25 | $3,517,532.70 | $100,122.26 | $120.88 |
| 2025-09-26 | $3,533,899.93 | $106,802.35 | $121.43 |
| 2025-09-27 | $3,507,279.08 | $134,851.83 | $120.52 |
| 2025-09-28 | $3,508,637.60 | $58,701.94 | $120.59 |
| 2025-09-29 | $3,529,831.51 | $68,401.20 | $121.30 |
| 2025-09-30 | $3,585,035.77 | $86,687.31 | $123.34 |
| 2025-10-01 | $3,642,232.55 | $87,590.88 | $125.22 |
| 2025-10-02 | $3,649,342.49 | $93,563.71 | $125.40 |
| 2025-10-03 | $3,637,618.28 | $62,168.97 | $125.02 |
| 2025-10-04 | $3,664,448.51 | $66,570.10 | $125.98 |
| 2025-10-05 | $3,644,082.39 | $48,870.81 | $125.23 |
| 2025-10-06 | $3,652,285.53 | $56,143.85 | $125.51 |
| 2025-10-07 | $3,701,064.29 | $86,977.68 | $127.10 |
| 2025-10-08 | $3,707,247.28 | $154,718.44 | $127.40 |
| 2025-10-09 | $3,759,445.92 | $299,786.73 | $129.23 |
| 2025-10-10 | $3,713,523.06 | $110,692.98 | $127.62 |
| 2025-10-11 | $3,693,640.15 | $323,102.41 | $126.59 |
| 2025-10-12 | $3,688,232.55 | $119,936.33 | $126.74 |
| 2025-10-13 | $3,729,642.62 | $165,465.68 | $128.17 |
| 2025-10-14 | $3,816,020.63 | $108,821.70 | $131.15 |
| 2025-10-15 | $3,833,600.72 | $231,291.37 | $131.80 |
| 2025-10-16 | $3,894,300.45 | $165,294.55 | $133.77 |
| 2025-10-17 | $4,021,501.92 | $168,101.47 | $138.20 |
| 2025-10-18 | $3,914,727.55 | $206,571.25 | $134.49 |
| 2025-10-19 | $3,920,796.10 | $55,838.02 | $134.74 |
| 2025-10-20 | $3,914,407.41 | $38,666.45 | $134.80 |
| 2025-10-21 | $4,071,043.43 | $156,324.98 | $139.90 |
| 2025-10-22 | $3,849,542.58 | $117,876.98 | $132.28 |
| 2025-10-23 | $3,818,996.28 | $128,166.62 | $131.26 |
| 2025-10-24 | $3,851,528.38 | $40,600.10 | $132.36 |
| 2025-10-25 | $3,863,532.70 | $50,544.27 | $132.78 |
| 2025-10-26 | $3,848,904.91 | $15,579.43 | $132.26 |
| 2025-10-27 | $3,845,232.26 | $29,991.47 | $132.16 |
| 2025-10-28 | $3,737,422.31 | $63,781.43 | $128.43 |
| 2025-10-29 | $3,676,581.45 | $104,644.34 | $126.31 |
| 2025-10-30 | $3,697,328.74 | $91,420.45 | $127.06 |
| 2025-10-31 | $3,756,551.89 | $75,409.07 | $129.34 |
| 2025-11-01 | $3,756,968.96 | $17,650.76 | $129.14 |
| 2025-11-02 | $3,765,019.94 | $20,986.68 | $129.38 |
| 2025-11-03 | $3,734,645.56 | $22,288.21 | $128.33 |
| 2025-11-04 | $3,742,667.85 | $55,560.55 | $128.62 |
| 2025-11-05 | $3,682,664.09 | $99,616.54 | $126.54 |
| 2025-11-06 | $3,731,567.88 | $48,477.01 | $128.23 |
| 2025-11-07 | $3,749,279.17 | $35,311.04 | $128.83 |
| 2025-11-08 | $3,752,751.46 | $54,582.16 | $128.94 |
| 2025-11-09 | $3,732,485.43 | $16,706.59 | $128.27 |
| 2025-11-10 | $3,730,212.21 | $23,766.99 | $128.19 |
| 2025-11-11 | $3,815,706.36 | $56,751.06 | $131.19 |
| 2025-11-12 | $3,841,471.56 | $39,975.12 | $131.83 |
| 2025-11-13 | $3,907,605.27 | $48,677.78 | $134.22 |
| 2025-11-14 | $3,810,798.24 | $107,194.97 | $130.77 |
| 2025-11-15 | $3,812,736.96 | $103,825.80 | $131.03 |
| 2025-11-16 | $3,754,863.39 | $75,353.70 | $129.03 |
| 2025-11-17 | $3,770,408.02 | $96,891.14 | $129.57 |
| 2025-11-18 | $3,755,189.11 | $93,472.95 | $129.06 |
| 2025-11-19 | $3,769,423.54 | $105,378.75 | $129.55 |
| 2025-11-20 | $3,835,664.09 | $83,389.71 | $131.81 |
| 2025-11-21 | $3,806,627.87 | $43,521.81 | $130.80 |
| 2025-11-22 | $3,827,432.92 | $27,219.71 | $131.53 |
| 2025-11-23 | $3,821,906.50 | $3,002.48 | $131.35 |
| 2025-11-24 | $3,795,983.79 | $19,703.39 | $130.46 |
| 2025-11-25 | $3,833,737.31 | $53,926.56 | $131.76 |
| 2025-11-26 | $3,853,080.01 | $22,241.32 | $132.41 |
| 2025-11-27 | $3,908,612.10 | $29,026.25 | $134.44 |
| 2025-11-28 | $3,898,761.89 | $13,478.91 | $134.00 |
| 2025-11-29 | $3,911,106.09 | $20,316.29 | $134.40 |
| 2025-11-30 | $3,929,917.63 | $19,577.33 | $135.06 |
| 2025-12-01 | $3,948,968.99 | $20,561.37 | $135.69 |
| 2025-12-02 | $3,982,336.51 | $38,547.17 | $136.86 |
| 2025-12-03 | $3,904,404.78 | $40,237.08 | $134.17 |
| 2025-12-04 | $3,947,994.11 | $29,070.40 | $135.67 |
| 2025-12-05 | $3,936,264.96 | $36,017.56 | $135.27 |
| 2025-12-06 | $3,958,677.98 | $40,532.71 | $136.04 |
| 2025-12-07 | $3,950,837.52 | $9,042.32 | $135.78 |
| 2025-12-08 | $3,955,050.28 | $16,129.50 | $135.91 |
| 2025-12-09 | $3,918,614.88 | $30,542.70 | $134.67 |
| 2025-12-10 | $3,944,950.13 | $26,449.36 | $135.57 |
| 2025-12-11 | $3,946,335.10 | $28,530.29 | $135.62 |
| 2025-12-12 | $3,949,309.12 | $34,130.72 | $135.72 |
| 2025-12-13 | $3,944,453.18 | $233,402.48 | $135.55 |
| 2025-12-14 | $3,944,058.03 | $80,433.37 | $135.53 |
| 2025-12-15 | $3,939,630.28 | $76,757.58 | $135.38 |
| 2025-12-16 | $3,964,979.65 | $106,272.14 | $136.26 |
| 2025-12-17 | $3,965,496.89 | $71,192.14 | $136.27 |
| 2025-12-18 | $3,988,043.29 | $86,644.61 | $137.05 |
| 2025-12-19 | $4,015,401.13 | $109,754.23 | $137.99 |
| 2025-12-20 | $3,962,406.17 | $64,219.54 | $136.15 |
| 2025-12-21 | $3,965,907.41 | $65,769.37 | $136.29 |
| 2025-12-22 | $3,960,341.89 | $61,891.54 | $136.09 |
| 2025-12-23 | $4,028,555.28 | $87,953.08 | $138.56 |
| 2025-12-24 | $4,185,327.33 | $97,303.15 | $143.98 |
| 2025-12-25 | $4,180,773.86 | $77,256.22 | $143.67 |
| 2025-12-26 | $4,183,966.99 | $80,172.81 | $143.78 |
| 2025-12-27 | $4,209,003.05 | $62,254.97 | $144.65 |
| 2025-12-28 | $4,252,267.29 | $10,897.15 | $146.13 |
| 2025-12-29 | $4,143,259.00 | $19,595.25 | $142.38 |
| 2025-12-30 | $4,082,018.74 | $113,824.14 | $140.29 |
| 2025-12-31 | $4,076,804.00 | $75,346.13 | $140.07 |
| 2026-01-01 | $4,074,065.21 | $79,367.90 | $139.89 |
| 2026-01-02 | $4,054,725.01 | $65,317.27 | $139.34 |
| 2026-01-03 | $4,146,278.85 | $19,866.02 | $142.48 |
| 2026-01-04 | $4,165,662.19 | $11,212.08 | $143.14 |
| 2026-01-05 | $4,166,760.70 | $8,256.57 | $143.19 |
| 2026-01-06 | $4,217,833.20 | $33,420.93 | $144.93 |
| 2026-01-07 | $4,210,796.23 | $24,988.98 | $144.73 |
| 2026-01-08 | $4,194,731.24 | $11,714.57 | $144.15 |
| 2026-01-09 | $4,196,743.37 | $10,215.90 | $144.22 |
| 2026-01-10 | $4,195,442.40 | $15,558.99 | $143.88 |
| 2026-01-11 | $4,187,152.51 | $17,426.70 | $143.89 |
| 2026-01-12 | $4,202,908.46 | $7,399.81 | $144.42 |
| 2026-01-13 | $4,299,727.07 | $30,539.97 | $147.76 |
| 2026-01-14 | $4,291,780.44 | $19,748.54 | $147.51 |
| 2026-01-15 | $4,298,919.59 | $47,596.11 | $147.81 |
| 2026-01-16 | $4,319,619.52 | $24,850.93 | $148.45 |
| 2026-01-17 | $4,329,154.61 | $13,448.51 | $148.77 |
| 2026-01-18 | $4,304,870.76 | $15,203.69 | $147.93 |
| 2026-01-19 | $4,292,798.16 | $8,687.75 | $147.20 |
| 2026-01-20 | $4,417,293.55 | $31,572.07 | $151.78 |
| 2026-01-21 | $4,504,680.08 | $37,633.20 | $154.80 |
| 2026-01-22 | $4,497,806.95 | $23,150.61 | $154.56 |
| 2026-01-23 | $4,577,056.85 | $24,786.07 | $157.29 |
| 2026-01-24 | $4,690,526.74 | $17,794.46 | $161.17 |
| 2026-01-25 | $4,727,691.02 | $26,902.16 | $162.46 |
| 2026-01-26 | $4,812,353.86 | $32,012.99 | $165.38 |
| 2026-01-27 | $4,913,002.21 | $51,217.16 | $168.83 |
| 2026-01-28 | $5,060,887.51 | $179,560.99 | $173.91 |
| 2026-01-29 | $5,114,044.69 | $138,845.71 | $175.19 |
| 2026-01-30 | $5,142,576.38 | $198,036.20 | $176.78 |
| 2026-01-31 | $4,466,426.10 | $218,104.74 | $153.49 |
| 2026-02-01 | $4,672,801.71 | $109,767.10 | $160.58 |
| 2026-02-02 | $4,501,802.25 | $35,316.39 | $154.71 |
| 2026-02-03 | $4,477,926.35 | $91,158.62 | $153.88 |
| 2026-02-04 | $4,687,497.83 | $52,813.51 | $161.17 |
| 2026-02-05 | $4,754,248.79 | $81,270.63 | $163.39 |
| 2026-02-06 | $4,289,361.23 | $76,429.61 | $147.41 |
| 2026-02-07 | $4,510,884.90 | $81,368.17 | $155.00 |
| 2026-02-08 | $4,504,964.90 | $12,557.75 | $154.81 |
| 2026-02-09 | $4,506,760.71 | $58,902.91 | $154.87 |
| 2026-02-10 | $4,613,884.17 | $29,400.26 | $158.56 |
| 2026-02-11 | $4,579,192.56 | $36,490.39 | $156.90 |
| 2026-02-12 | $4,642,597.03 | $42,846.60 | $159.53 |
| 2026-02-13 | $4,461,819.59 | $38,996.57 | $153.32 |
| 2026-02-14 | $4,503,559.86 | $81,706.05 | $154.76 |
| 2026-02-15 | $4,516,861.19 | $2,988.10 | $155.22 |
| 2026-02-16 | $4,503,893.61 | $1,571.58 | $154.77 |
| 2026-02-17 | $4,469,973.16 | $9,748.87 | $153.61 |
| 2026-02-18 | $4,474,030.87 | $5,171.88 | $153.75 |
| 2026-02-19 | $4,492,210.53 | $56,650.63 | $154.37 |
| 2026-02-20 | $4,609,103.91 | $36,979.33 | $158.39 |
| 2026-02-21 | $4,608,043.61 | $4,642.89 | $158.35 |
| 2026-02-22 | $4,617,503.52 | $4,060.96 | $158.68 |
| 2026-02-23 | $4,581,302.99 | $7,171.48 | $157.47 |
| 2026-02-24 | $4,870,272.13 | $97,136.09 | $167.35 |
| 2026-02-25 | $4,862,836.99 | $40,764.52 | $167.11 |
| 2026-02-26 | $4,841,118.44 | $27,335.04 | $166.36 |
| 2026-02-27 | $4,880,371.37 | $14,661.75 | $167.71 |
| 2026-02-28 | $4,774,057.98 | $79,509.77 | $164.07 |
| 2026-03-01 | $4,951,472.18 | $96,318.58 | $170.15 |
| 2026-03-02 | $5,071,180.66 | $143,070.52 | $174.27 |
| 2026-03-03 | $4,978,799.60 | $62,431.74 | $171.09 |
| 2026-03-04 | $4,873,909.69 | $54,050.71 | $167.54 |
| 2026-03-05 | $4,678,403.89 | $145,212.50 | $160.82 |
| 2026-03-06 | $4,634,986.06 | $54,331.17 | $159.27 |
| 2026-03-07 | $4,717,449.90 | $119,751.81 | $162.07 |
| 2026-03-08 | $4,719,440.33 | $2,691.11 | $162.18 |
| 2026-03-09 | $4,724,413.51 | $5,858.78 | $162.35 |
| 2026-03-10 | $4,719,017.90 | $14,644.63 | $162.16 |
| 2026-03-11 | $4,720,763.88 | $22,376.79 | $162.24 |
| 2026-03-12 | $4,693,533.51 | $9,500.65 | $161.28 |
| 2026-03-13 | $4,678,331.61 | $37,911.05 | $160.76 |
| 2026-03-14 | $4,674,315.83 | $92,969.35 | $160.63 |
| 2026-03-15 | $4,566,098.86 | $46,239.73 | $156.93 |
| 2026-03-16 | $4,580,007.46 | $20,947.35 | $157.40 |
| 2026-03-17 | $4,517,632.83 | $34,065.25 | $155.25 |
| 2026-03-18 | $4,486,470.39 | $22,633.07 | $154.17 |
| 2026-03-19 | $4,421,218.12 | $30,303.80 | $151.93 |
| 2026-03-20 | $4,371,208.09 | $60,180.50 | $150.20 |
| 2026-03-21 | $4,344,870.57 | $10,701.90 | $149.28 |
| 2026-03-22 | $4,328,312.81 | $7,104.75 | $148.70 |
| 2026-03-23 | $4,319,450.56 | $805.07 | $148.42 |
| 2026-03-24 | $4,021,818.27 | $146,716.20 | $138.21 |
| 2026-03-25 | $4,066,908.74 | $71,726.08 | $139.77 |
| 2026-03-26 | $4,101,303.91 | $16,991.33 | $140.94 |
| 2026-03-27 | $4,024,306.18 | $28,480.68 | $138.29 |
| 2026-03-28 | $4,044,437.49 | $28,951.94 | $138.98 |
| 2026-03-29 | $4,051,751.18 | $2,955.59 | $139.25 |
| 2026-03-30 | $4,048,695.59 | $733.11 | $139.13 |
| 2026-03-31 | $4,093,005.07 | $9,891.06 | $140.66 |
| 2026-04-01 | $4,189,161.14 | $21,558.58 | $143.95 |
| 2026-04-02 | $4,464,500.70 | $309,661.02 | $153.42 |
| 2026-04-03 | $4,230,806.85 | $231,414.15 | $145.40 |
| 2026-04-04 | $4,251,830.43 | $19,012.63 | $146.11 |
| 2026-04-05 | $6,326,363.36 | $4,561.86 | $146.78 |
| 2026-04-06 | $6,310,246.54 | $2,142.48 | $146.42 |
| 2026-04-07 | $6,319,576.00 | $35,958.30 | $146.64 |
| 2026-04-08 | $6,445,401.96 | $47,306.02 | $149.55 |
| 2026-04-09 | $5,724,581.95 | $67,693.68 | $150.25 |
| 2026-04-10 | $5,745,158.02 | $4,096.94 | $150.80 |
| 2026-04-11 | $5,723,623.27 | $4,132.16 | $150.24 |
| 2026-04-12 | $5,731,443.82 | $51,046.47 | $150.43 |
| 2026-04-13 | $5,730,640.10 | $8,264.92 | $150.47 |
| 2026-04-14 | $5,738,697.77 | $5,876.11 | $150.61 |
| 2026-04-15 | $5,801,689.78 | $19,031.86 | $152.28 |
| 2026-04-16 | $5,870,973.41 | $67,867.00 | $154.10 |
| 2026-04-17 | $6,323,439.60 | $8,210.59 | $153.85 |
| 2026-04-18 | $6,297,389.53 | $15,972.67 | $153.22 |
| 2026-04-19 | $6,317,816.58 | $9,735.82 | $153.72 |
| 2026-04-20 | $6,281,203.86 | $3,449.01 | $152.83 |
| 2026-04-21 | $6,327,190.87 | $13,772.94 | $153.96 |
| 2026-04-22 | $6,278,109.14 | $8,512.96 | $152.76 |
| 2026-04-23 | $6,265,343.13 | $3,536.98 | $152.44 |
| 2026-04-24 | $6,227,673.99 | $6,909.96 | $151.52 |
| 2026-04-25 | $6,208,218.35 | $3,153.22 | $151.05 |
| 2026-04-26 | $6,212,298.31 | $1,883.51 | $151.15 |
| 2026-04-27 | $6,244,197.03 | $6,286.44 | $151.91 |
| 2026-04-28 | $6,174,755.42 | $19,114.13 | $150.26 |
| 2026-04-29 | $6,107,498.87 | $16,177.59 | $148.61 |
| 2026-04-30 | $6,066,593.74 | $10,050.41 | $147.61 |
| 2026-05-01 | $6,048,770.45 | $20,439.09 | $147.18 |
| 2026-05-02 | $6,071,311.82 | $6,899.58 | $147.72 |
| 2026-05-03 | $6,040,304.19 | $2,921.26 | $146.97 |
| 2026-05-04 | $6,077,617.37 | $2,905.76 | $147.87 |
| 2026-05-05 | $5,975,497.40 | $16,857.17 | $145.36 |
| 2026-05-06 | $6,039,238.12 | $12,030.77 | $146.95 |
| 2026-05-07 | $6,109,934.04 | $21,686.42 | $148.67 |
| 2026-05-08 | $6,201,073.84 | $18,583.44 | $150.88 |
| 2026-05-09 | $6,196,530.48 | $40,043.04 | $150.78 |
| 2026-05-10 | $6,215,894.34 | $23,975.42 | $151.24 |
| 2026-05-11 | $6,171,322.78 | $14,992.75 | $150.15 |
| 2026-05-12 | $6,254,312.45 | $32,042.64 | $152.29 |
| 2026-05-13 | $6,215,878.17 | $14,908.96 | $151.24 |
| 2026-05-14 | $6,196,448.94 | $3,802.90 | $150.77 |
| 2026-05-15 | $6,193,248.74 | $21,301.01 | $150.69 |
| 2026-05-16 | $6,067,306.18 | $17,152.27 | $147.62 |
| 2026-05-17 | $5,968,795.14 | $70,660.08 | $145.23 |
| 2026-05-18 | $5,978,099.18 | $3,119.38 | $145.45 |
| 2026-05-19 | $5,995,034.06 | $7,199.74 | $145.86 |
| 2026-05-20 | $5,921,110.36 | $4,808.11 | $144.07 |
| 2026-05-21 | $5,949,668.89 | $24,962.02 | $144.76 |
| 2026-05-22 | $5,943,966.36 | $12,492.36 | $144.62 |
| 2026-05-23 | $5,938,367.92 | $4,753.61 | $144.49 |
| 2026-05-24 | $5,942,493.66 | $2,370.03 | $144.57 |
| 2026-05-25 | $5,960,130.36 | $8,476.32 | $145.03 |
| 2026-05-26 | $5,952,686.18 | $1,630.97 | $144.82 |
| 2026-05-27 | $5,916,948.72 | $12,325.72 | $143.98 |
| 2026-05-28 | $5,866,246.50 | $17,443.03 | $142.73 |
| 2026-05-29 | $5,878,930.07 | $57,189.87 | $142.85 |
| 2026-05-30 | $5,936,161.17 | $6,033.67 | $144.43 |
| 2026-05-31 | $5,922,030.21 | $2,208.38 | $144.09 |
| 2026-06-01 | $5,893,422.34 | $4,693.74 | $143.39 |
| 2026-06-02 | $5,888,063.15 | $13,959.07 | $143.25 |
| 2026-06-03 | $5,875,067.87 | $25,893.84 | $142.95 |
| 2026-06-04 | $5,860,102.01 | $21,369.33 | $143.18 |
| 2026-06-05 | $5,886,979.08 | $30,928.97 | $143.53 |
| 2026-06-06 | $5,841,099.68 | $59,574.16 | $142.10 |
| 2026-06-07 | $5,768,396.77 | $8,105.99 | $140.35 |
| 2026-06-08 | $5,858,642.87 | $76,825.39 | $142.02 |
| 2026-06-09 | $5,857,050.02 | $71,696.28 | $142.51 |
| 2026-06-10 | $5,729,784.70 | $98,516.31 | $139.41 |
| 2026-06-11 | $5,671,745.99 | $220,642.32 | $138.00 |
| 2026-06-12 | $5,961,319.25 | $195,675.50 | $135.18 |
| 2026-06-13 | $5,943,663.37 | $5,295.52 | $134.78 |
| 2026-06-14 | $5,953,371.30 | $1,451.80 | $135.00 |
| 2026-06-15 | $5,933,127.16 | $36,182.42 | $134.53 |
| 2026-06-16 | $6,017,533.94 | $14,494.07 | $136.45 |
| 2026-06-17 | $6,055,516.77 | $8,722.72 | $137.31 |
| 2026-06-18 | $5,992,194.33 | $24,740.66 | $135.88 |
| 2026-06-19 | $5,989,297.95 | $31,630.31 | $135.78 |
| 2026-06-20 | $5,908,111.73 | $19,161.13 | $133.97 |
| 2026-06-21 | $5,901,394.24 | $814.06 | $133.82 |
| 2026-06-22 | $5,918,394.31 | $2,872.89 | $134.22 |
| 2026-06-23 | $5,956,510.87 | $6,106.27 | $135.06 |
| 2026-06-24 | $5,831,625.56 | $22,831.49 | $132.24 |
| 2026-06-25 | $5,773,290.56 | $29,944.29 | $130.91 |
| 2026-06-26 | $5,779,954.26 | $13,117.08 | $131.06 |
| 2026-06-27 | $5,801,752.81 | $22,205.19 | $131.55 |
| 2026-06-28 | $5,777,324.49 | $395.00 | $131.01 |
| 2026-06-29 | $5,906,011.96 | $1,591.45 | $133.92 |
| 2026-06-30 | $5,758,131.73 | $6,652.58 | $130.57 |
| 2026-07-01 | $5,733,526.43 | $22,738.74 | $130.01 |
| 2026-07-02 | $5,762,418.84 | $23,864.96 | $130.67 |
| 2026-07-03 | $5,919,135.98 | $47,344.97 | $134.22 |
| 2026-07-04 | $5,590,990.58 | $33,391.74 | $126.78 |
| 2026-07-05 | $5,093,524.27 | $45,388.98 | $115.50 |
| 2026-07-06 | $5,389,302.76 | $3,599.20 | $122.21 |
| 2026-07-07 | $5,987,563.29 | $76,750.46 | $135.77 |
| 2026-07-08 | $5,903,824.72 | $24,631.84 | $133.87 |
| 2026-07-09 | $5,879,494.95 | $11,609.40 | $133.31 |
| 2026-07-10 | $5,836,670.19 | $27,047.08 | $132.35 |
| 2026-07-10 | $5,832,114.96 | $27,071.15 | $132.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
