VitaDAO VITA #1550
$0.229 1.92% (1d)
Market Overview
VitaDAO current market price is $0.229 with a 24 hour trading volume of $7,718. The total available supply of VitaDAO is 28.16M VITA with a maximum supply of 64.30M VITA. It has secured Rank 1550 in the cryptocurrency market with a marketcap of $6,039.42K. The VITA price is 0.54% up in the last one hour.
The high price of the VitaDAO is $0.242 and low price is $0.224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VitaDAO Rank
1550
VitaDAO Price
$0.229
Market Cap
$6,039.42K 1.96%
Fully Diluted Valuation
$6,456.93K
Trading Volume(24h)
$7,718
Circulating Supply
26.33M VITA
Total Supply
28.16M VITA
Max Supply
64.30M VITA
High(24h)
$0.242
Low(24h)
$0.224
All-time High
$7.05 96.74%
03 Jan 2025
All-time Low
$0.0000000000 7.8326580281224E+27%
13 Dec 2021
Cryptocurrency VitaDAO Calculator
Want to convert more cryptocurrencies?
VitaDAO Historical Data Chart
1h
0.54%
24h
1.92%
7d
4.92%
14d
16.67%
30d
2.91%
60d
14.89%
200d
7.7%
1y
87.94%
VitaDAO Historical Data
Historical data of VitaDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $31,960,131.01 | $1,246,528.32 | $1.26 |
| 2025-08-01 | $29,554,784.09 | $624,982.93 | $1.17 |
| 2025-08-02 | $29,635,440.99 | $1,555,687.79 | $1.17 |
| 2025-08-03 | $29,570,634.09 | $659,569.07 | $1.16 |
| 2025-08-04 | $31,707,286.64 | $436,390.09 | $1.25 |
| 2025-08-05 | $33,360,388.26 | $592,264.67 | $1.32 |
| 2025-08-06 | $31,810,892.52 | $911,910.64 | $1.26 |
| 2025-08-07 | $32,483,337.38 | $546,380.70 | $1.28 |
| 2025-08-08 | $40,484,598.14 | $1,896,776.48 | $1.58 |
| 2025-08-09 | $43,596,708.49 | $1,730,061.57 | $1.71 |
| 2025-08-10 | $44,758,220.22 | $1,509,344.56 | $1.75 |
| 2025-08-11 | $47,187,635.85 | $1,420,844.90 | $1.84 |
| 2025-08-12 | $48,426,806.72 | $1,909,477.28 | $1.89 |
| 2025-08-13 | $48,698,178.07 | $1,279,279.36 | $1.90 |
| 2025-08-14 | $47,104,781.23 | $1,384,485.95 | $1.82 |
| 2025-08-15 | $42,488,589.08 | $1,804,849.61 | $1.65 |
| 2025-08-16 | $40,256,719.72 | $1,229,520.03 | $1.55 |
| 2025-08-17 | $40,133,140.93 | $634,901.84 | $1.56 |
| 2025-08-18 | $50,009,740.67 | $1,158,804.33 | $1.94 |
| 2025-08-19 | $46,753,478.07 | $1,138,098.47 | $1.81 |
| 2025-08-20 | $43,835,620.08 | $970,322.10 | $1.69 |
| 2025-08-21 | $47,027,869.31 | $1,425,638.21 | $1.81 |
| 2025-08-22 | $49,359,641.36 | $1,168,630.69 | $1.91 |
| 2025-08-23 | $55,968,517.09 | $3,137,030.08 | $2.15 |
| 2025-08-24 | $54,503,038.96 | $1,208,448.28 | $2.11 |
| 2025-08-25 | $55,017,165.49 | $2,193,999.18 | $2.13 |
| 2025-08-26 | $48,088,818.97 | $1,969,423.92 | $1.86 |
| 2025-08-27 | $47,209,516.41 | $1,044,597.41 | $1.83 |
| 2025-08-28 | $46,222,470.41 | $1,572,434.49 | $1.79 |
| 2025-08-29 | $46,975,764.50 | $515,440.75 | $1.83 |
| 2025-08-30 | $46,191,522.94 | $331,148.68 | $1.79 |
| 2025-08-31 | $47,409,401.96 | $160,047.34 | $1.84 |
| 2025-09-01 | $47,034,821.13 | $127,787.52 | $1.82 |
| 2025-09-02 | $45,765,076.35 | $158,223.57 | $1.78 |
| 2025-09-03 | $45,261,451.78 | $72,156.23 | $1.75 |
| 2025-09-04 | $45,966,170.10 | $74,162.21 | $1.78 |
| 2025-09-05 | $44,008,162.77 | $146,292.71 | $1.71 |
| 2025-09-06 | $49,351,859.72 | $351,756.45 | $1.91 |
| 2025-09-07 | $48,889,169.62 | $250,153.08 | $1.90 |
| 2025-09-08 | $48,082,281.27 | $62,899.95 | $1.87 |
| 2025-09-09 | $47,396,914.71 | $156,321.45 | $1.84 |
| 2025-09-10 | $45,929,994.64 | $67,777.65 | $1.78 |
| 2025-09-11 | $45,518,042.67 | $33,383.19 | $1.76 |
| 2025-09-12 | $46,906,217.97 | $228,991.56 | $1.82 |
| 2025-09-13 | $48,622,753.31 | $177,433.87 | $1.88 |
| 2025-09-14 | $49,859,264.70 | $507,669.09 | $1.93 |
| 2025-09-15 | $49,661,363.34 | $328,022.03 | $1.93 |
| 2025-09-16 | $45,765,914.70 | $267,092.03 | $1.78 |
| 2025-09-17 | $46,307,798.48 | $267,478.59 | $1.81 |
| 2025-09-18 | $47,496,686.15 | $278,943.67 | $1.85 |
| 2025-09-19 | $49,402,159.23 | $245,973.65 | $1.93 |
| 2025-09-20 | $48,571,287.40 | $235,104.00 | $1.89 |
| 2025-09-21 | $50,243,964.13 | $384,762.67 | $1.96 |
| 2025-09-22 | $48,694,489.95 | $256,994.24 | $1.90 |
| 2025-09-23 | $43,901,236.33 | $236,368.27 | $1.71 |
| 2025-09-24 | $41,928,705.27 | $121,568.46 | $1.63 |
| 2025-09-25 | $42,019,975.28 | $184,304.98 | $1.63 |
| 2025-09-26 | $38,891,674.11 | $198,194.49 | $1.53 |
| 2025-09-27 | $40,647,623.21 | $142,671.11 | $1.58 |
| 2025-09-28 | $39,065,042.83 | $171,998.24 | $1.55 |
| 2025-09-29 | $40,915,807.15 | $191,819.21 | $1.59 |
| 2025-09-30 | $40,834,575.68 | $187,517.11 | $1.59 |
| 2025-10-01 | $38,271,029.39 | $185,042.57 | $1.49 |
| 2025-10-02 | $43,849,526.00 | $320,642.14 | $1.71 |
| 2025-10-03 | $41,378,345.37 | $334,115.04 | $1.61 |
| 2025-10-04 | $41,527,487.72 | $226,036.75 | $1.62 |
| 2025-10-05 | $41,539,640.50 | $172,923.82 | $1.62 |
| 2025-10-06 | $39,875,349.88 | $182,593.15 | $1.55 |
| 2025-10-07 | $38,933,482.99 | $196,607.06 | $1.52 |
| 2025-10-08 | $36,771,603.39 | $173,186.92 | $1.43 |
| 2025-10-09 | $35,701,963.96 | $186,206.98 | $1.39 |
| 2025-10-10 | $33,276,909.39 | $44,111.23 | $1.29 |
| 2025-10-11 | $25,784,515.08 | $157,985.44 | $1.00 |
| 2025-10-12 | $25,008,879.90 | $236,406.62 | $0.97 |
| 2025-10-13 | $25,997,197.80 | $285,956.30 | $1.01 |
| 2025-10-14 | $27,516,514.91 | $185,586.65 | $1.07 |
| 2025-10-15 | $26,432,828.09 | $189,580.46 | $1.03 |
| 2025-10-16 | $23,419,951.07 | $345,453.65 | $0.91 |
| 2025-10-17 | $21,041,995.44 | $292,485.58 | $0.82 |
| 2025-10-18 | $19,222,633.75 | $187,753.00 | $0.75 |
| 2025-10-19 | $19,433,995.99 | $162,219.18 | $0.75 |
| 2025-10-20 | $20,490,593.92 | $181,696.57 | $0.79 |
| 2025-10-21 | $24,295,540.77 | $243,918.15 | $0.94 |
| 2025-10-22 | $21,370,653.82 | $168,706.59 | $0.83 |
| 2025-10-23 | $19,693,255.28 | $162,579.49 | $0.77 |
| 2025-10-24 | $19,788,089.21 | $161,385.83 | $0.77 |
| 2025-10-25 | $20,139,092.93 | $161,381.38 | $0.78 |
| 2025-10-26 | $21,455,460.88 | $170,679.58 | $0.83 |
| 2025-10-27 | $20,533,798.38 | $171,653.28 | $0.80 |
| 2025-10-28 | $21,059,949.47 | $176,783.87 | $0.82 |
| 2025-10-29 | $19,847,131.42 | $164,124.67 | $0.77 |
| 2025-10-30 | $19,452,994.06 | $165,414.18 | $0.75 |
| 2025-10-31 | $17,574,647.63 | $163,356.72 | $0.68 |
| 2025-11-01 | $18,370,375.56 | $188,817.07 | $0.71 |
| 2025-11-02 | $18,383,411.83 | $171,247.51 | $0.71 |
| 2025-11-03 | $19,031,207.98 | $161,354.50 | $0.74 |
| 2025-11-04 | $16,277,322.65 | $155,928.10 | $0.63 |
| 2025-11-05 | $16,935,984.79 | $195,851.30 | $0.65 |
| 2025-11-06 | $17,766,031.77 | $176,402.89 | $0.69 |
| 2025-11-07 | $17,561,131.89 | $171,753.48 | $0.68 |
| 2025-11-08 | $18,928,948.94 | $181,756.02 | $0.73 |
| 2025-11-09 | $18,132,146.22 | $173,851.97 | $0.70 |
| 2025-11-10 | $18,755,202.74 | $161,842.73 | $0.73 |
| 2025-11-11 | $19,227,787.60 | $174,512.60 | $0.74 |
| 2025-11-12 | $17,149,612.14 | $169,102.22 | $0.66 |
| 2025-11-13 | $16,513,639.82 | $161,603.16 | $0.64 |
| 2025-11-14 | $14,904,202.75 | $168,002.39 | $0.58 |
| 2025-11-15 | $15,232,668.71 | $186,178.66 | $0.59 |
| 2025-11-16 | $16,020,771.18 | $174,064.11 | $0.62 |
| 2025-11-17 | $14,757,348.72 | $165,944.96 | $0.57 |
| 2025-11-18 | $14,089,327.21 | $181,422.71 | $0.54 |
| 2025-11-19 | $14,498,549.66 | $162,291.50 | $0.56 |
| 2025-11-20 | $13,636,972.34 | $159,452.65 | $0.53 |
| 2025-11-21 | $13,830,299.69 | $167,421.45 | $0.53 |
| 2025-11-22 | $12,687,292.25 | $161,185.96 | $0.49 |
| 2025-11-23 | $13,534,422.14 | $170,927.27 | $0.52 |
| 2025-11-24 | $13,426,262.22 | $171,672.47 | $0.52 |
| 2025-11-25 | $13,737,669.02 | $165,817.01 | $0.53 |
| 2025-11-26 | $13,129,637.11 | $423,799.31 | $0.51 |
| 2025-11-27 | $12,949,138.14 | $714,115.10 | $0.50 |
| 2025-11-28 | $13,668,863.89 | $757,398.04 | $0.53 |
| 2025-11-29 | $13,346,498.59 | $738,295.39 | $0.52 |
| 2025-11-30 | $12,553,647.11 | $691,872.15 | $0.49 |
| 2025-12-01 | $12,634,400.29 | $706,869.69 | $0.49 |
| 2025-12-02 | $11,352,912.77 | $644,810.88 | $0.44 |
| 2025-12-03 | $11,739,300.86 | $11,649.31 | $0.45 |
| 2025-12-04 | $11,891,435.44 | $671,812.09 | $0.46 |
| 2025-12-05 | $11,921,341.11 | $665,400.27 | $0.46 |
| 2025-12-06 | $10,839,949.86 | $611,106.99 | $0.42 |
| 2025-12-07 | $11,230,013.58 | $655,736.75 | $0.43 |
| 2025-12-08 | $10,652,841.60 | $605,934.14 | $0.41 |
| 2025-12-09 | $10,862,445.36 | $632,879.01 | $0.42 |
| 2025-12-10 | $10,660,769.72 | $10,318.67 | $0.42 |
| 2025-12-11 | $11,047,990.15 | $627,350.44 | $0.43 |
| 2025-12-12 | $10,105,514.76 | $594,098.24 | $0.39 |
| 2025-12-13 | $9,804,105.69 | $573,275.02 | $0.38 |
| 2025-12-14 | $16,153,162.53 | $1,347,921.42 | $0.63 |
| 2025-12-15 | $15,140,364.74 | $854,265.56 | $0.59 |
| 2025-12-16 | $13,641,509.11 | $755,382.21 | $0.53 |
| 2025-12-17 | $14,261,568.46 | $773,139.45 | $0.55 |
| 2025-12-18 | $12,781,916.57 | $731,234.46 | $0.50 |
| 2025-12-19 | $12,172,637.90 | $840,045.09 | $0.47 |
| 2025-12-20 | $12,586,876.72 | $711,063.71 | $0.49 |
| 2025-12-21 | $12,508,356.42 | $700,635.25 | $0.49 |
| 2025-12-22 | $12,509,830.40 | $689,914.96 | $0.47 |
| 2025-12-23 | $12,230,126.92 | $694,267.79 | $0.47 |
| 2025-12-24 | $11,621,305.54 | $675,724.37 | $0.45 |
| 2025-12-25 | $11,933,503.81 | $675,152.35 | $0.46 |
| 2025-12-26 | $11,933,158.44 | $674,813.71 | $0.46 |
| 2025-12-27 | $12,891,029.96 | $724,179.68 | $0.50 |
| 2025-12-28 | $12,875,222.81 | $705,488.49 | $0.50 |
| 2025-12-29 | $12,897,399.30 | $712,996.51 | $0.50 |
| 2025-12-30 | $12,536,903.87 | $692,116.68 | $0.49 |
| 2025-12-31 | $12,161,442.29 | $21,490.22 | $0.47 |
| 2026-01-01 | $11,419,261.96 | $904,346.34 | $0.44 |
| 2026-01-02 | $11,912,847.44 | $673,606.77 | $0.46 |
| 2026-01-03 | $12,127,457.69 | $685,963.96 | $0.47 |
| 2026-01-04 | $11,983,185.48 | $685,337.47 | $0.47 |
| 2026-01-05 | $12,466,624.91 | $704,514.67 | $0.48 |
| 2026-01-06 | $13,759,458.30 | $794,211.84 | $0.53 |
| 2026-01-07 | $13,137,560.09 | $729,713.06 | $0.51 |
| 2026-01-08 | $11,879,633.79 | $672,739.34 | $0.46 |
| 2026-01-09 | $11,596,852.47 | $654,750.26 | $0.45 |
| 2026-01-10 | $11,266,482.41 | $647,674.44 | $0.44 |
| 2026-01-11 | $11,498,116.40 | $663,145.55 | $0.45 |
| 2026-01-12 | $11,066,459.71 | $635,334.45 | $0.43 |
| 2026-01-13 | $10,639,386.33 | $608,129.45 | $0.41 |
| 2026-01-14 | $10,976,764.71 | $639,414.92 | $0.43 |
| 2026-01-15 | $11,530,521.19 | $644,704.40 | $0.45 |
| 2026-01-16 | $10,777,488.57 | $618,296.71 | $0.42 |
| 2026-01-17 | $12,013,602.57 | $715,551.76 | $0.47 |
| 2026-01-18 | $11,478,253.26 | $647,125.61 | $0.45 |
| 2026-01-19 | $11,501,200.50 | $668,212.07 | $0.45 |
| 2026-01-20 | $11,583,204.56 | $671,495.50 | $0.45 |
| 2026-01-21 | $10,773,846.87 | $616,309.34 | $0.42 |
| 2026-01-22 | $11,365,232.55 | $23,499.00 | $0.44 |
| 2026-01-23 | $11,537,410.26 | $657,067.52 | $0.45 |
| 2026-01-24 | $11,368,678.86 | $635,840.10 | $0.44 |
| 2026-01-25 | $11,899,232.74 | $661,919.85 | $0.46 |
| 2026-01-26 | $10,513,812.42 | $587,950.92 | $0.41 |
| 2026-01-27 | $10,717,015.48 | $624,930.54 | $0.42 |
| 2026-01-28 | $10,626,404.32 | $616,713.53 | $0.41 |
| 2026-01-29 | $10,286,455.43 | $589,102.12 | $0.40 |
| 2026-01-30 | $9,109,496.40 | $543,057.93 | $0.35 |
| 2026-01-31 | $8,850,004.55 | $520,611.71 | $0.34 |
| 2026-02-01 | $7,712,683.23 | $442,228.73 | $0.30 |
| 2026-02-02 | $7,421,600.67 | $15,344.81 | $0.29 |
| 2026-02-03 | $7,555,773.59 | $15,954.65 | $0.29 |
| 2026-02-04 | $7,415,645.19 | $11,777.35 | $0.29 |
| 2026-02-05 | $7,176,336.87 | $7,208.88 | $0.28 |
| 2026-02-06 | $6,378,635.91 | $11,940.55 | $0.25 |
| 2026-02-07 | $6,839,030.19 | $14,054.23 | $0.27 |
| 2026-02-08 | $6,783,016.09 | $6,807.85 | $0.26 |
| 2026-02-09 | $6,550,392.68 | $4,903.13 | $0.25 |
| 2026-02-10 | $7,073,274.74 | $5,573.78 | $0.25 |
| 2026-02-11 | $6,978,392.24 | $6,075.40 | $0.25 |
| 2026-02-12 | $5,585,577.64 | $31,644.90 | $0.21 |
| 2026-02-13 | $5,454,006.10 | $4,561.58 | $0.21 |
| 2026-02-14 | $5,720,723.10 | $6,638.39 | $0.22 |
| 2026-02-15 | $5,787,961.05 | $5,404.38 | $0.22 |
| 2026-02-16 | $5,324,591.86 | $6,647.78 | $0.20 |
| 2026-02-17 | $5,496,299.76 | $4,607.36 | $0.21 |
| 2026-02-18 | $5,545,083.43 | $6,819.26 | $0.21 |
| 2026-02-19 | $5,506,270.25 | $5,094.19 | $0.21 |
| 2026-02-20 | $5,366,711.09 | $7,328.47 | $0.21 |
| 2026-02-21 | $7,913,815.55 | $91,223.40 | $0.30 |
| 2026-02-22 | $7,301,652.34 | $33,844.35 | $0.28 |
| 2026-02-23 | $6,188,743.61 | $17,851.43 | $0.24 |
| 2026-02-24 | $5,777,285.09 | $17,275.25 | $0.22 |
| 2026-02-25 | $5,253,480.38 | $34,015.55 | $0.20 |
| 2026-02-26 | $5,750,122.87 | $28,298.36 | $0.22 |
| 2026-02-27 | $5,331,207.81 | $7,410.11 | $0.20 |
| 2026-02-28 | $5,180,648.02 | $8,086.04 | $0.20 |
| 2026-03-01 | $4,904,065.06 | $3,287.96 | $0.19 |
| 2026-03-02 | $4,752,341.86 | $7,058.18 | $0.18 |
| 2026-03-03 | $4,927,131.67 | $7,167.99 | $0.19 |
| 2026-03-04 | $4,923,589.23 | $10,069.54 | $0.19 |
| 2026-03-05 | $4,833,977.68 | $10,892.45 | $0.19 |
| 2026-03-06 | $4,834,805.83 | $26,672.35 | $0.19 |
| 2026-03-07 | $4,767,476.81 | $7,509.26 | $0.18 |
| 2026-03-08 | $4,819,664.62 | $5,692.28 | $0.19 |
| 2026-03-09 | $4,640,514.99 | $7,257.63 | $0.18 |
| 2026-03-10 | $4,574,915.57 | $6,787.51 | $0.18 |
| 2026-03-11 | $4,956,205.71 | $23,512.95 | $0.19 |
| 2026-03-12 | $5,333,881.50 | $4,780.72 | $0.19 |
| 2026-03-13 | $4,961,191.93 | $4,982.56 | $0.19 |
| 2026-03-14 | $5,149,554.98 | $7,022.67 | $0.20 |
| 2026-03-15 | $5,163,964.47 | $5,140.08 | $0.20 |
| 2026-03-16 | $5,654,226.38 | $27,397.46 | $0.22 |
| 2026-03-17 | $7,318,322.31 | $90,584.75 | $0.28 |
| 2026-03-18 | $7,300,984.78 | $14,209.46 | $0.28 |
| 2026-03-19 | $6,896,521.32 | $15,605.26 | $0.27 |
| 2026-03-20 | $6,757,718.64 | $11,176.63 | $0.26 |
| 2026-03-21 | $6,682,434.49 | $4,931.58 | $0.26 |
| 2026-03-22 | $6,777,518.51 | $4,128.09 | $0.26 |
| 2026-03-23 | $6,520,045.05 | $9,214.00 | $0.25 |
| 2026-03-24 | $6,519,936.16 | $12,501.88 | $0.25 |
| 2026-03-25 | $6,361,261.73 | $14,142.74 | $0.25 |
| 2026-03-26 | $6,381,346.00 | $6,930.59 | $0.25 |
| 2026-03-27 | $6,141,147.32 | $5,800.74 | $0.24 |
| 2026-03-28 | $5,980,483.13 | $4,832.47 | $0.23 |
| 2026-03-29 | $5,701,614.37 | $3,460.79 | $0.22 |
| 2026-03-30 | $5,749,488.10 | $15,195.09 | $0.22 |
| 2026-03-31 | $5,787,399.65 | $7,501.24 | $0.22 |
| 2026-04-01 | $5,914,493.19 | $7,673.65 | $0.23 |
| 2026-04-02 | $5,773,847.93 | $3,801.20 | $0.22 |
| 2026-04-03 | $5,649,706.74 | $4,552.40 | $0.22 |
| 2026-04-04 | $5,733,320.09 | $6,570.99 | $0.22 |
| 2026-04-05 | $6,001,942.08 | $3,815.39 | $0.23 |
| 2026-04-06 | $5,907,515.19 | $7,245.95 | $0.23 |
| 2026-04-07 | $5,957,302.18 | $5,576.00 | $0.23 |
| 2026-04-08 | $6,049,365.43 | $6,701.35 | $0.23 |
| 2026-04-09 | $5,840,378.49 | $13,572.11 | $0.23 |
| 2026-04-10 | $5,813,885.58 | $6,897.46 | $0.22 |
| 2026-04-11 | $5,781,254.82 | $8,979.53 | $0.22 |
| 2026-04-12 | $5,782,611.73 | $5,205.51 | $0.22 |
| 2026-04-13 | $5,384,627.31 | $3,746.58 | $0.21 |
| 2026-04-14 | $5,648,751.06 | $6,102.96 | $0.22 |
| 2026-04-15 | $5,996,140.58 | $11,855.71 | $0.23 |
| 2026-04-16 | $8,650,306.99 | $133,416.07 | $0.33 |
| 2026-04-17 | $10,122,317.46 | $156,764.46 | $0.39 |
| 2026-04-18 | $8,012,838.33 | $44,487.12 | $0.31 |
| 2026-04-19 | $9,226,080.25 | $10,953.50 | $0.36 |
| 2026-04-20 | $8,251,016.58 | $17,485.73 | $0.32 |
| 2026-04-21 | $7,764,086.46 | $3,859.52 | $0.30 |
| 2026-04-22 | $6,240,064.15 | $60.88 | $0.24 |
| 2026-04-23 | $7,837,320.38 | $12,395.75 | $0.30 |
| 2026-04-24 | $8,850,541.39 | $14,512.77 | $0.34 |
| 2026-04-25 | $9,061,562.16 | $7,578.78 | $0.35 |
| 2026-04-26 | $8,738,556.81 | $7,293.99 | $0.34 |
| 2026-04-27 | $8,620,889.92 | $1,762.98 | $0.33 |
| 2026-04-28 | $7,954,674.07 | $6,771.41 | $0.31 |
| 2026-04-29 | $10,386,430.09 | $19,862.48 | $0.40 |
| 2026-04-30 | $10,207,721.03 | $21,553.17 | $0.39 |
| 2026-05-01 | $14,179,018.82 | $155,323.01 | $0.55 |
| 2026-05-02 | $13,099,288.22 | $43,717.86 | $0.50 |
| 2026-05-03 | $18,876,450.70 | $158,194.27 | $0.73 |
| 2026-05-04 | $20,834,169.68 | $62,418.59 | $0.80 |
| 2026-05-05 | $22,409,382.00 | $270,379.05 | $0.86 |
| 2026-05-06 | $18,066,120.99 | $120,854.67 | $0.70 |
| 2026-05-07 | $15,861,688.93 | $62,959.95 | $0.61 |
| 2026-05-08 | $13,146,116.78 | $89,929.90 | $0.51 |
| 2026-05-09 | $15,531,001.49 | $53,458.53 | $0.60 |
| 2026-05-10 | $17,939,802.53 | $70,396.59 | $0.69 |
| 2026-05-11 | $16,217,009.61 | $46,766.83 | $0.62 |
| 2026-05-12 | $14,858,473.40 | $10,209.05 | $0.57 |
| 2026-05-13 | $14,147,529.09 | $10,370.59 | $0.54 |
| 2026-05-14 | $13,644,058.19 | $4,726.22 | $0.52 |
| 2026-05-15 | $13,766,433.82 | $11,699.83 | $0.53 |
| 2026-05-16 | $12,508,389.96 | $22,879.85 | $0.48 |
| 2026-05-17 | $11,880,530.62 | $17,005.22 | $0.46 |
| 2026-05-18 | $10,907,040.35 | $6,341.76 | $0.42 |
| 2026-05-19 | $11,432,953.88 | $13,711.33 | $0.44 |
| 2026-05-20 | $9,959,531.73 | $20,455.56 | $0.38 |
| 2026-05-21 | $10,652,703.92 | $10,195.30 | $0.41 |
| 2026-05-22 | $10,113,352.57 | $6,558.56 | $0.39 |
| 2026-05-23 | $9,637,450.51 | $11,319.40 | $0.37 |
| 2026-05-24 | $9,822,574.00 | $4,965.97 | $0.38 |
| 2026-05-25 | $9,005,199.93 | $27,531.54 | $0.35 |
| 2026-05-26 | $9,099,996.16 | $7,741.84 | $0.35 |
| 2026-05-27 | $8,923,767.24 | $9,401.80 | $0.34 |
| 2026-05-28 | $8,618,893.07 | $11,445.88 | $0.33 |
| 2026-05-29 | $8,221,746.80 | $2,303.45 | $0.32 |
| 2026-05-30 | $8,566,842.97 | $5,059.71 | $0.33 |
| 2026-05-31 | $8,778,412.05 | $10,435.21 | $0.34 |
| 2026-06-01 | $8,388,272.40 | $9,746.60 | $0.32 |
| 2026-06-02 | $8,566,202.43 | $2,703.43 | $0.33 |
| 2026-06-03 | $9,198,423.34 | $29,161.16 | $0.35 |
| 2026-06-04 | $9,310,488.49 | $12,820.33 | $0.36 |
| 2026-06-05 | $7,217,396.56 | $47,366.31 | $0.28 |
| 2026-06-06 | $6,541,957.25 | $11,696.48 | $0.25 |
| 2026-06-07 | $6,609,251.41 | $5,551.60 | $0.25 |
| 2026-06-08 | $7,131,186.10 | $10,918.24 | $0.27 |
| 2026-06-09 | $7,976,804.00 | $11,291.94 | $0.31 |
| 2026-06-10 | $7,630,767.91 | $2,196.68 | $0.29 |
| 2026-06-11 | $7,192,614.80 | $3,396.39 | $0.28 |
| 2026-06-12 | $7,880,752.33 | $5,154.32 | $0.30 |
| 2026-06-13 | $7,563,859.84 | $654.91 | $0.29 |
| 2026-06-14 | $8,133,059.70 | $92.67 | $0.31 |
| 2026-06-15 | $8,019,722.20 | $173.83 | $0.31 |
| 2026-06-16 | $7,890,499.95 | $8,920.60 | $0.30 |
| 2026-06-17 | $7,748,865.53 | $2,631.17 | $0.30 |
| 2026-06-18 | $8,623,153.79 | $5,865.39 | $0.33 |
| 2026-06-19 | $9,127,838.31 | $9,423.81 | $0.35 |
| 2026-06-20 | $8,581,651.93 | $15,218.44 | $0.33 |
| 2026-06-21 | $8,243,072.43 | $7,577.50 | $0.32 |
| 2026-06-22 | $7,907,532.07 | $5,927.01 | $0.30 |
| 2026-06-23 | $8,523,707.56 | $71,894.19 | $0.33 |
| 2026-06-24 | $8,754,971.44 | $76,739.83 | $0.34 |
| 2026-06-25 | $8,686,620.18 | $53,672.11 | $0.33 |
| 2026-06-26 | $9,021,754.04 | $38,268.15 | $0.35 |
| 2026-06-27 | $8,739,278.27 | $9,829.95 | $0.34 |
| 2026-06-28 | $8,566,458.51 | $1,333.89 | $0.33 |
| 2026-06-29 | $8,392,845.84 | $12,751.62 | $0.32 |
| 2026-06-30 | $7,902,144.02 | $12,803.07 | $0.30 |
| 2026-07-01 | $8,288,261.50 | $22,530.06 | $0.32 |
| 2026-07-02 | $7,938,299.64 | $10,879.77 | $0.31 |
| 2026-07-03 | $8,027,605.94 | $8,348.55 | $0.31 |
| 2026-07-04 | $8,008,537.77 | $15,933.51 | $0.31 |
| 2026-07-05 | $8,074,141.97 | $8,374.26 | $0.31 |
| 2026-07-06 | $7,679,500.74 | $12,738.22 | $0.29 |
| 2026-07-07 | $7,489,361.37 | $13,415.55 | $0.29 |
| 2026-07-08 | $7,112,473.18 | $7,507.03 | $0.27 |
| 2026-07-09 | $7,192,270.03 | $13,417.42 | $0.27 |
| 2026-07-10 | $7,055,673.32 | $3,135.59 | $0.27 |
| 2026-07-11 | $7,074,173.72 | $8,771.37 | $0.27 |
| 2026-07-12 | $7,151,043.23 | $630.05 | $0.27 |
| 2026-07-13 | $7,086,255.83 | $1,323.14 | $0.27 |
| 2026-07-14 | $6,520,695.96 | $6,223.01 | $0.25 |
| 2026-07-15 | $6,637,764.22 | $971.49 | $0.25 |
| 2026-07-16 | $6,435,857.57 | $4,701.80 | $0.24 |
| 2026-07-17 | $6,153,859.94 | $10,346.91 | $0.23 |
| 2026-07-18 | $5,958,384.63 | $1,829.89 | $0.23 |
| 2026-07-19 | $5,992,677.65 | $2,359.53 | $0.23 |
| 2026-07-20 | $5,935,188.06 | $3,013.41 | $0.23 |
| 2026-07-21 | $5,925,800.44 | $893.16 | $0.23 |
| 2026-07-22 | $6,511,900.02 | $9,327.92 | $0.25 |
| 2026-07-23 | $6,384,390.95 | $6,852.73 | $0.24 |
| 2026-07-24 | $6,165,827.79 | $1,660.58 | $0.23 |
| 2026-07-25 | $6,373,406.93 | $11,079.92 | $0.24 |
| 2026-07-26 | $6,531,013.77 | $8,701.67 | $0.25 |
| 2026-07-27 | $6,621,247.22 | $4,014.27 | $0.25 |
| 2026-07-28 | $6,061,331.05 | $6,605.81 | $0.23 |
| 2026-07-29 | $5,826,192.45 | $2,161.84 | $0.22 |
| 2026-07-30 | $5,716,062.40 | $16,132.08 | $0.22 |
| 2026-07-30 | $6,012,588.40 | $8,713.25 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
