VitaDAO VITA #1424
$0.246 1.69% (1d)
Market Overview
VitaDAO current market price is $0.246 with a 24 hour trading volume of $7,881. The total available supply of VitaDAO is 28.11M VITA with a maximum supply of 64.30M VITA. It has secured Rank 1424 in the cryptocurrency market with a marketcap of $6,476.15K. The VITA price is 2.83% down in the last one hour.
The high price of the VitaDAO is $0.258 and low price is $0.245 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VitaDAO Rank
1424
VitaDAO Price
$0.246
Market Cap
$6,476.15K 1.71%
Fully Diluted Valuation
$6,928.19K
Trading Volume(24h)
$7,881
Circulating Supply
26.28M VITA
Total Supply
28.11M VITA
Max Supply
64.30M VITA
High(24h)
$0.258
Low(24h)
$0.245
All-time High
$7.05 96.5%
03 Jan 2025
All-time Low
$0.0000000000 8.4134764743129E+27%
13 Dec 2021
Cryptocurrency VitaDAO Calculator
Want to convert more cryptocurrencies?
VitaDAO Historical Data Chart
1h
2.83%
24h
1.69%
7d
9.32%
14d
7.17%
30d
26.64%
60d
23.54%
200d
44.56%
1y
78.64%
VitaDAO Historical Data
Historical data of VitaDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $28,532,314.90 | $1,693,749.54 | $1.13 |
| 2025-07-04 | $28,039,570.97 | $1,645,985.43 | $1.11 |
| 2025-07-05 | $26,616,075.43 | $1,417,031.69 | $1.05 |
| 2025-07-06 | $26,595,894.55 | $1,217,294.02 | $1.05 |
| 2025-07-07 | $27,471,665.05 | $1,368,982.75 | $1.08 |
| 2025-07-08 | $26,877,268.39 | $1,237,756.18 | $1.06 |
| 2025-07-09 | $25,729,569.23 | $705,803.83 | $1.05 |
| 2025-07-10 | $27,768,849.26 | $1,101,040.70 | $1.10 |
| 2025-07-11 | $31,334,651.21 | $2,722,419.37 | $1.24 |
| 2025-07-12 | $31,074,568.32 | $2,394,842.22 | $1.21 |
| 2025-07-13 | $27,286,420.07 | $1,350,122.73 | $1.08 |
| 2025-07-14 | $28,611,913.93 | $1,063,486.51 | $1.13 |
| 2025-07-15 | $30,083,477.25 | $2,224,395.84 | $1.19 |
| 2025-07-16 | $30,893,544.47 | $1,219,427.64 | $1.22 |
| 2025-07-17 | $31,835,025.71 | $1,969,411.56 | $1.26 |
| 2025-07-18 | $32,427,707.51 | $2,021,161.29 | $1.28 |
| 2025-07-19 | $31,604,704.47 | $3,359,879.62 | $1.25 |
| 2025-07-20 | $31,526,970.98 | $1,722,941.86 | $1.24 |
| 2025-07-21 | $32,693,685.76 | $2,269,769.41 | $1.29 |
| 2025-07-22 | $32,370,909.08 | $2,454,742.99 | $1.28 |
| 2025-07-23 | $30,847,049.01 | $2,007,004.17 | $1.22 |
| 2025-07-24 | $28,926,659.66 | $2,194,026.37 | $1.14 |
| 2025-07-25 | $28,558,422.48 | $1,721,840.30 | $1.13 |
| 2025-07-26 | $28,747,345.64 | $1,334,705.61 | $1.13 |
| 2025-07-27 | $28,844,330.15 | $689,657.89 | $1.14 |
| 2025-07-28 | $30,614,594.92 | $656,806.87 | $1.21 |
| 2025-07-29 | $29,658,005.72 | $1,122,268.31 | $1.17 |
| 2025-07-30 | $32,755,702.89 | $1,327,791.32 | $1.29 |
| 2025-07-31 | $32,292,091.29 | $1,250,586.38 | $1.26 |
| 2025-08-01 | $29,556,172.72 | $625,403.77 | $1.17 |
| 2025-08-02 | $29,585,162.18 | $1,554,407.26 | $1.17 |
| 2025-08-03 | $29,571,722.98 | $662,363.69 | $1.17 |
| 2025-08-04 | $31,715,677.29 | $437,692.99 | $1.25 |
| 2025-08-05 | $33,375,288.20 | $591,780.71 | $1.32 |
| 2025-08-06 | $31,811,378.21 | $908,539.39 | $1.25 |
| 2025-08-07 | $32,477,130.93 | $561,165.47 | $1.28 |
| 2025-08-08 | $40,546,117.02 | $1,897,537.09 | $1.57 |
| 2025-08-09 | $43,469,628.58 | $1,718,596.92 | $1.70 |
| 2025-08-10 | $44,741,020.43 | $412,114.51 | $1.76 |
| 2025-08-11 | $47,269,917.02 | $1,462,430.18 | $1.84 |
| 2025-08-12 | $48,447,163.35 | $1,917,254.80 | $1.89 |
| 2025-08-13 | $48,828,850.51 | $1,277,178.34 | $1.90 |
| 2025-08-14 | $47,050,476.02 | $1,412,389.93 | $1.83 |
| 2025-08-15 | $42,505,466.01 | $1,806,898.37 | $1.65 |
| 2025-08-16 | $40,114,237.01 | $1,234,940.48 | $1.56 |
| 2025-08-17 | $39,936,320.13 | $635,701.77 | $1.56 |
| 2025-08-18 | $49,793,927.33 | $1,159,932.94 | $1.93 |
| 2025-08-19 | $46,780,891.82 | $1,121,099.75 | $1.81 |
| 2025-08-20 | $43,863,074.42 | $972,518.71 | $1.70 |
| 2025-08-21 | $47,039,826.49 | $1,429,051.67 | $1.81 |
| 2025-08-22 | $49,359,641.36 | $1,168,543.60 | $1.91 |
| 2025-08-23 | $56,046,753.31 | $3,134,487.93 | $2.15 |
| 2025-08-24 | $54,477,467.81 | $1,208,295.33 | $2.11 |
| 2025-08-25 | $55,097,076.26 | $2,196,704.54 | $2.13 |
| 2025-08-26 | $48,015,859.02 | $1,968,911.53 | $1.87 |
| 2025-08-27 | $47,189,715.14 | $1,064,144.43 | $1.83 |
| 2025-08-28 | $45,909,501.98 | $1,677,110.67 | $1.78 |
| 2025-08-29 | $47,056,396.42 | $522,027.66 | $1.82 |
| 2025-08-30 | $46,251,330.56 | $332,489.31 | $1.80 |
| 2025-08-31 | $47,398,791.08 | $160,099.41 | $1.84 |
| 2025-09-01 | $47,230,271.48 | $128,425.90 | $1.83 |
| 2025-09-02 | $45,802,361.01 | $157,852.40 | $1.78 |
| 2025-09-03 | $45,222,494.06 | $71,921.89 | $1.76 |
| 2025-09-04 | $45,966,170.10 | $74,516.57 | $1.78 |
| 2025-09-05 | $44,090,564.82 | $146,416.27 | $1.71 |
| 2025-09-06 | $49,070,343.56 | $351,837.19 | $1.91 |
| 2025-09-07 | $48,859,051.52 | $249,987.54 | $1.90 |
| 2025-09-08 | $48,082,281.27 | $62,916.09 | $1.86 |
| 2025-09-09 | $47,429,656.76 | $156,510.28 | $1.84 |
| 2025-09-10 | $45,853,676.20 | $67,794.41 | $1.78 |
| 2025-09-11 | $45,493,453.02 | $32,995.48 | $1.77 |
| 2025-09-12 | $46,897,749.50 | $229,087.05 | $1.82 |
| 2025-09-13 | $48,604,282.60 | $175,121.08 | $1.88 |
| 2025-09-14 | $49,754,484.05 | $509,619.96 | $1.93 |
| 2025-09-15 | $49,527,566.62 | $334,420.39 | $1.92 |
| 2025-09-16 | $45,721,650.18 | $267,047.80 | $1.78 |
| 2025-09-17 | $46,304,620.89 | $267,256.68 | $1.80 |
| 2025-09-18 | $47,930,724.58 | $278,936.89 | $1.85 |
| 2025-09-19 | $49,422,493.49 | $283,488.40 | $1.93 |
| 2025-09-20 | $48,405,773.41 | $234,344.70 | $1.89 |
| 2025-09-21 | $50,207,366.48 | $384,481.40 | $1.95 |
| 2025-09-22 | $48,821,477.07 | $257,619.12 | $1.90 |
| 2025-09-23 | $43,949,655.28 | $239,476.94 | $1.71 |
| 2025-09-24 | $42,031,177.67 | $128,890.95 | $1.63 |
| 2025-09-25 | $42,019,975.28 | $184,327.68 | $1.63 |
| 2025-09-26 | $38,766,294.73 | $192,729.48 | $1.51 |
| 2025-09-27 | $40,639,395.33 | $146,486.00 | $1.58 |
| 2025-09-28 | $39,800,619.17 | $22,920.91 | $1.52 |
| 2025-09-29 | $40,892,505.85 | $191,799.18 | $1.59 |
| 2025-09-30 | $40,936,162.32 | $187,963.06 | $1.59 |
| 2025-10-01 | $38,268,707.64 | $185,224.52 | $1.49 |
| 2025-10-02 | $43,811,671.91 | $320,694.35 | $1.70 |
| 2025-10-03 | $41,313,870.71 | $333,847.19 | $1.61 |
| 2025-10-04 | $41,556,058.28 | $226,245.82 | $1.62 |
| 2025-10-05 | $41,539,640.50 | $172,828.11 | $1.62 |
| 2025-10-06 | $39,470,150.26 | $182,594.56 | $1.55 |
| 2025-10-07 | $38,999,046.38 | $196,218.80 | $1.52 |
| 2025-10-08 | $36,686,216.95 | $173,197.78 | $1.43 |
| 2025-10-09 | $35,682,056.89 | $185,948.85 | $1.39 |
| 2025-10-10 | $33,276,098.79 | $44,110.26 | $1.29 |
| 2025-10-11 | $25,728,693.53 | $158,197.69 | $1.00 |
| 2025-10-12 | $25,005,000.53 | $237,255.09 | $0.97 |
| 2025-10-13 | $25,965,495.66 | $271,642.06 | $1.01 |
| 2025-10-14 | $27,538,506.50 | $185,898.80 | $1.07 |
| 2025-10-15 | $26,448,423.36 | $189,597.79 | $1.03 |
| 2025-10-16 | $23,409,042.31 | $345,236.30 | $0.91 |
| 2025-10-17 | $21,041,995.44 | $292,431.30 | $0.82 |
| 2025-10-18 | $19,260,866.90 | $187,948.14 | $0.75 |
| 2025-10-19 | $19,405,639.99 | $162,216.83 | $0.75 |
| 2025-10-20 | $20,488,717.67 | $181,710.16 | $0.79 |
| 2025-10-21 | $24,275,879.16 | $243,614.71 | $0.94 |
| 2025-10-22 | $21,309,239.68 | $168,699.99 | $0.83 |
| 2025-10-23 | $19,712,198.00 | $161,841.27 | $0.76 |
| 2025-10-24 | $19,748,233.22 | $161,214.67 | $0.77 |
| 2025-10-25 | $20,038,119.31 | $161,463.67 | $0.78 |
| 2025-10-26 | $21,490,351.31 | $170,679.78 | $0.83 |
| 2025-10-27 | $20,552,308.38 | $171,793.35 | $0.80 |
| 2025-10-28 | $21,061,187.34 | $175,137.95 | $0.82 |
| 2025-10-29 | $19,847,788.19 | $164,195.68 | $0.77 |
| 2025-10-30 | $19,452,492.84 | $165,409.50 | $0.75 |
| 2025-10-31 | $17,572,408.39 | $163,380.95 | $0.68 |
| 2025-11-01 | $18,370,734.75 | $188,839.73 | $0.71 |
| 2025-11-02 | $18,381,984.42 | $171,507.89 | $0.71 |
| 2025-11-03 | $19,028,656.28 | $161,205.10 | $0.74 |
| 2025-11-04 | $16,255,152.02 | $155,974.64 | $0.63 |
| 2025-11-05 | $16,937,049.27 | $195,960.42 | $0.66 |
| 2025-11-06 | $17,766,613.07 | $176,644.12 | $0.69 |
| 2025-11-07 | $17,559,365.13 | $171,848.27 | $0.68 |
| 2025-11-08 | $18,923,414.44 | $181,771.21 | $0.73 |
| 2025-11-09 | $18,134,788.08 | $173,707.14 | $0.70 |
| 2025-11-10 | $18,764,509.97 | $161,928.51 | $0.73 |
| 2025-11-11 | $19,229,608.32 | $174,522.94 | $0.74 |
| 2025-11-12 | $17,151,007.75 | $168,429.09 | $0.66 |
| 2025-11-13 | $16,513,647.90 | $161,632.97 | $0.64 |
| 2025-11-14 | $14,916,633.64 | $168,214.58 | $0.58 |
| 2025-11-15 | $15,232,609.17 | $186,177.39 | $0.59 |
| 2025-11-16 | $16,021,044.13 | $173,891.53 | $0.62 |
| 2025-11-17 | $14,772,362.68 | $173,077.04 | $0.57 |
| 2025-11-18 | $14,085,627.92 | $181,379.07 | $0.54 |
| 2025-11-19 | $14,497,443.28 | $162,154.58 | $0.56 |
| 2025-11-20 | $13,631,877.89 | $159,443.07 | $0.53 |
| 2025-11-21 | $13,830,299.69 | $167,482.32 | $0.53 |
| 2025-11-22 | $12,686,950.07 | $161,186.98 | $0.49 |
| 2025-11-23 | $13,544,280.01 | $170,935.08 | $0.52 |
| 2025-11-24 | $13,425,778.44 | $171,951.81 | $0.52 |
| 2025-11-25 | $13,738,219.70 | $165,823.62 | $0.53 |
| 2025-11-26 | $13,129,373.88 | $423,799.44 | $0.51 |
| 2025-11-27 | $12,949,044.45 | $714,154.04 | $0.50 |
| 2025-11-28 | $13,669,682.21 | $757,419.12 | $0.53 |
| 2025-11-29 | $13,341,729.20 | $738,013.71 | $0.52 |
| 2025-11-30 | $12,553,582.77 | $692,058.46 | $0.48 |
| 2025-12-01 | $12,631,991.50 | $706,706.65 | $0.49 |
| 2025-12-02 | $11,349,620.16 | $638,100.17 | $0.44 |
| 2025-12-03 | $11,981,603.10 | $676,852.45 | $0.46 |
| 2025-12-04 | $11,891,357.28 | $671,817.49 | $0.46 |
| 2025-12-05 | $11,935,478.74 | $662,635.74 | $0.46 |
| 2025-12-06 | $10,839,959.09 | $609,954.80 | $0.42 |
| 2025-12-07 | $11,232,556.02 | $655,732.33 | $0.43 |
| 2025-12-08 | $10,660,107.66 | $604,933.07 | $0.41 |
| 2025-12-09 | $10,862,897.49 | $632,884.52 | $0.42 |
| 2025-12-10 | $10,674,793.83 | $17,071.16 | $0.41 |
| 2025-12-11 | $11,047,990.15 | $639,027.98 | $0.43 |
| 2025-12-12 | $10,103,238.65 | $594,088.24 | $0.39 |
| 2025-12-13 | $9,796,796.41 | $573,901.22 | $0.38 |
| 2025-12-14 | $16,158,118.34 | $1,348,258.20 | $0.63 |
| 2025-12-15 | $15,148,825.79 | $854,351.24 | $0.59 |
| 2025-12-16 | $13,639,103.03 | $755,802.05 | $0.53 |
| 2025-12-17 | $14,261,530.63 | $772,911.46 | $0.55 |
| 2025-12-18 | $12,781,636.71 | $731,215.60 | $0.50 |
| 2025-12-19 | $12,172,699.29 | $840,046.06 | $0.47 |
| 2025-12-20 | $12,586,967.94 | $711,548.51 | $0.49 |
| 2025-12-21 | $12,513,581.84 | $700,634.34 | $0.49 |
| 2025-12-22 | $12,511,927.04 | $690,479.12 | $0.47 |
| 2025-12-23 | $12,230,424.42 | $692,034.28 | $0.47 |
| 2025-12-24 | $11,622,189.08 | $675,559.00 | $0.45 |
| 2025-12-25 | $11,933,154.63 | $675,368.74 | $0.46 |
| 2025-12-26 | $11,933,098.31 | $674,846.09 | $0.46 |
| 2025-12-27 | $12,890,025.77 | $724,164.04 | $0.50 |
| 2025-12-28 | $12,875,239.14 | $705,628.88 | $0.50 |
| 2025-12-29 | $12,904,947.01 | $712,996.53 | $0.50 |
| 2025-12-30 | $12,536,988.28 | $692,072.58 | $0.49 |
| 2025-12-31 | $12,161,442.29 | $21,478.29 | $0.47 |
| 2026-01-01 | $11,419,747.07 | $678,794.22 | $0.44 |
| 2026-01-02 | $11,905,038.99 | $673,745.35 | $0.46 |
| 2026-01-03 | $12,126,263.29 | $686,007.59 | $0.47 |
| 2026-01-04 | $11,982,457.72 | $687,696.64 | $0.47 |
| 2026-01-05 | $12,463,504.96 | $698,731.37 | $0.48 |
| 2026-01-06 | $13,491,779.99 | $772,167.80 | $0.52 |
| 2026-01-07 | $13,141,078.69 | $724,306.30 | $0.51 |
| 2026-01-08 | $11,887,039.20 | $673,886.78 | $0.46 |
| 2026-01-09 | $11,591,551.12 | $653,992.94 | $0.45 |
| 2026-01-10 | $11,264,471.00 | $651,887.58 | $0.44 |
| 2026-01-11 | $10,992,437.34 | $627,107.85 | $0.43 |
| 2026-01-12 | $11,063,244.29 | $634,351.96 | $0.43 |
| 2026-01-13 | $10,634,460.19 | $602,738.34 | $0.41 |
| 2026-01-14 | $10,978,424.75 | $639,533.13 | $0.43 |
| 2026-01-15 | $11,535,277.09 | $639,821.49 | $0.45 |
| 2026-01-16 | $10,672,303.92 | $606,536.60 | $0.41 |
| 2026-01-17 | $12,011,727.13 | $705,711.29 | $0.47 |
| 2026-01-18 | $11,477,254.22 | $647,425.63 | $0.45 |
| 2026-01-19 | $11,574,810.90 | $674,054.99 | $0.45 |
| 2026-01-20 | $11,597,201.46 | $672,217.54 | $0.45 |
| 2026-01-21 | $10,771,241.42 | $616,849.61 | $0.42 |
| 2026-01-22 | $11,733,556.19 | $673,303.09 | $0.46 |
| 2026-01-23 | $11,526,972.62 | $660,003.51 | $0.45 |
| 2026-01-24 | $11,378,188.28 | $628,221.50 | $0.44 |
| 2026-01-25 | $11,895,753.38 | $665,589.83 | $0.46 |
| 2026-01-26 | $10,815,958.87 | $603,925.72 | $0.42 |
| 2026-01-27 | $10,699,858.56 | $623,893.78 | $0.42 |
| 2026-01-28 | $10,629,839.03 | $615,957.96 | $0.41 |
| 2026-01-29 | $10,284,378.76 | $587,642.36 | $0.40 |
| 2026-01-30 | $9,099,009.33 | $542,332.45 | $0.35 |
| 2026-01-31 | $8,841,563.94 | $516,282.27 | $0.34 |
| 2026-02-01 | $7,709,346.89 | $438,054.72 | $0.30 |
| 2026-02-02 | $7,410,452.05 | $14,900.73 | $0.29 |
| 2026-02-03 | $7,604,200.45 | $16,726.22 | $0.29 |
| 2026-02-04 | $7,408,344.62 | $9,713.64 | $0.29 |
| 2026-02-05 | $7,180,663.14 | $7,729.19 | $0.28 |
| 2026-02-06 | $6,128,808.12 | $5,333.03 | $0.24 |
| 2026-02-07 | $6,820,646.54 | $14,279.80 | $0.26 |
| 2026-02-08 | $6,820,242.07 | $6,860.92 | $0.26 |
| 2026-02-09 | $6,553,387.07 | $5,164.55 | $0.25 |
| 2026-02-10 | $6,545,890.29 | $5,646.63 | $0.25 |
| 2026-02-11 | $6,479,897.00 | $1,812.74 | $0.25 |
| 2026-02-12 | $5,556,554.19 | $32,283.14 | $0.21 |
| 2026-02-13 | $5,435,791.02 | $4,414.37 | $0.21 |
| 2026-02-14 | $5,762,222.42 | $2,850.66 | $0.22 |
| 2026-02-15 | $5,828,231.73 | $5,660.28 | $0.22 |
| 2026-02-16 | $5,512,390.25 | $3,486.55 | $0.21 |
| 2026-02-17 | $5,584,297.74 | $1,086.62 | $0.21 |
| 2026-02-18 | $5,539,652.39 | $5,963.80 | $0.21 |
| 2026-02-19 | $5,522,912.26 | $4,878.41 | $0.21 |
| 2026-02-20 | $5,334,549.43 | $7,772.80 | $0.21 |
| 2026-02-21 | $7,937,263.72 | $87,807.27 | $0.31 |
| 2026-02-22 | $7,222,486.95 | $33,077.15 | $0.28 |
| 2026-02-23 | $6,357,081.04 | $18,723.55 | $0.24 |
| 2026-02-24 | $5,820,124.99 | $12,008.84 | $0.22 |
| 2026-02-25 | $5,263,546.53 | $36,778.31 | $0.20 |
| 2026-02-26 | $5,719,198.00 | $27,006.93 | $0.22 |
| 2026-02-27 | $5,323,772.49 | $6,998.53 | $0.20 |
| 2026-02-28 | $5,190,426.68 | $8,115.74 | $0.20 |
| 2026-03-01 | $4,904,309.39 | $3,590.77 | $0.19 |
| 2026-03-02 | $4,739,724.86 | $6,939.06 | $0.18 |
| 2026-03-03 | $4,917,745.47 | $5,939.06 | $0.19 |
| 2026-03-04 | $4,946,650.03 | $10,158.74 | $0.19 |
| 2026-03-05 | $4,787,889.06 | $9,656.66 | $0.18 |
| 2026-03-06 | $4,809,927.04 | $26,214.55 | $0.18 |
| 2026-03-07 | $4,778,321.02 | $7,511.61 | $0.18 |
| 2026-03-08 | $4,836,384.48 | $5,751.52 | $0.19 |
| 2026-03-09 | $4,618,986.66 | $1,296.30 | $0.18 |
| 2026-03-10 | $4,589,596.50 | $7,088.37 | $0.18 |
| 2026-03-11 | $4,980,392.80 | $23,907.90 | $0.19 |
| 2026-03-12 | $4,951,080.72 | $8,435.79 | $0.19 |
| 2026-03-13 | $4,955,695.78 | $4,959.09 | $0.19 |
| 2026-03-14 | $5,145,121.09 | $6,665.37 | $0.20 |
| 2026-03-15 | $5,139,198.49 | $5,213.67 | $0.20 |
| 2026-03-16 | $5,653,785.16 | $24,374.44 | $0.22 |
| 2026-03-17 | $7,410,996.46 | $104,521.25 | $0.29 |
| 2026-03-18 | $7,307,754.63 | $15,417.20 | $0.28 |
| 2026-03-19 | $6,904,300.16 | $15,475.30 | $0.27 |
| 2026-03-20 | $6,835,415.19 | $7,290.46 | $0.26 |
| 2026-03-21 | $6,816,805.43 | $1,428.44 | $0.26 |
| 2026-03-22 | $6,723,255.07 | $4,070.98 | $0.26 |
| 2026-03-23 | $6,495,887.93 | $5,477.54 | $0.25 |
| 2026-03-24 | $6,503,525.01 | $10,612.59 | $0.25 |
| 2026-03-25 | $6,288,531.70 | $7,761.97 | $0.24 |
| 2026-03-26 | $6,311,725.40 | $4,314.75 | $0.24 |
| 2026-03-27 | $6,149,838.12 | $3,864.00 | $0.24 |
| 2026-03-28 | $5,624,948.79 | $2,765.01 | $0.22 |
| 2026-03-29 | $5,683,973.72 | $3,569.65 | $0.22 |
| 2026-03-30 | $5,749,414.00 | $13,893.04 | $0.22 |
| 2026-03-31 | $5,871,938.39 | $4,406.05 | $0.23 |
| 2026-04-01 | $5,908,767.13 | $7,286.55 | $0.23 |
| 2026-04-02 | $5,749,659.05 | $3,755.84 | $0.22 |
| 2026-04-03 | $5,647,944.30 | $4,542.89 | $0.22 |
| 2026-04-04 | $5,730,460.21 | $6,656.69 | $0.22 |
| 2026-04-05 | $5,998,083.03 | $3,681.65 | $0.23 |
| 2026-04-06 | $5,945,967.40 | $5,540.55 | $0.23 |
| 2026-04-07 | $5,902,108.52 | $2,984.35 | $0.23 |
| 2026-04-08 | $6,081,466.12 | $7,641.53 | $0.23 |
| 2026-04-09 | $5,731,128.43 | $9,648.28 | $0.22 |
| 2026-04-10 | $5,708,938.76 | $9,171.94 | $0.22 |
| 2026-04-11 | $5,766,831.46 | $8,075.69 | $0.22 |
| 2026-04-12 | $5,566,349.44 | $2,093.54 | $0.21 |
| 2026-04-13 | $5,385,710.23 | $3,995.16 | $0.21 |
| 2026-04-14 | $5,667,827.67 | $6,055.61 | $0.22 |
| 2026-04-15 | $5,929,466.95 | $11,486.09 | $0.23 |
| 2026-04-16 | $8,649,969.75 | $133,404.52 | $0.33 |
| 2026-04-17 | $10,032,601.54 | $162,075.20 | $0.39 |
| 2026-04-18 | $8,220,171.39 | $49,762.30 | $0.32 |
| 2026-04-19 | $9,228,023.91 | $11,867.47 | $0.36 |
| 2026-04-20 | $8,323,829.24 | $18,234.48 | $0.32 |
| 2026-04-21 | $8,111,707.05 | $11,903.78 | $0.31 |
| 2026-04-22 | $8,689,799.68 | $12,405.13 | $0.33 |
| 2026-04-23 | $8,140,323.56 | $12,972.70 | $0.31 |
| 2026-04-24 | $8,828,241.98 | $18,473.14 | $0.34 |
| 2026-04-25 | $9,134,220.50 | $7,620.07 | $0.35 |
| 2026-04-26 | $8,751,420.29 | $7,263.67 | $0.34 |
| 2026-04-27 | $8,515,605.50 | $1,771.80 | $0.33 |
| 2026-04-28 | $7,942,910.22 | $11,701.77 | $0.31 |
| 2026-04-29 | $10,557,026.65 | $34,879.01 | $0.41 |
| 2026-04-30 | $10,452,302.12 | $25,822.33 | $0.40 |
| 2026-05-01 | $14,317,904.49 | $145,824.10 | $0.55 |
| 2026-05-02 | $13,210,683.77 | $35,044.00 | $0.52 |
| 2026-05-03 | $18,933,177.39 | $153,893.08 | $0.73 |
| 2026-05-04 | $20,881,910.26 | $133,856.71 | $0.80 |
| 2026-05-05 | $23,125,108.64 | $555,894.74 | $0.88 |
| 2026-05-06 | $18,152,537.19 | $198,507.20 | $0.70 |
| 2026-05-07 | $15,956,419.70 | $85,294.05 | $0.62 |
| 2026-05-08 | $13,186,529.10 | $93,911.83 | $0.51 |
| 2026-05-09 | $15,386,963.52 | $51,670.84 | $0.59 |
| 2026-05-10 | $17,987,046.09 | $82,130.99 | $0.69 |
| 2026-05-11 | $16,421,807.40 | $54,421.37 | $0.63 |
| 2026-05-12 | $14,828,103.83 | $17,353.71 | $0.57 |
| 2026-05-13 | $14,128,491.73 | $17,692.09 | $0.54 |
| 2026-05-14 | $13,634,634.38 | $4,424.70 | $0.52 |
| 2026-05-15 | $13,800,786.10 | $13,013.38 | $0.53 |
| 2026-05-16 | $12,517,227.78 | $24,817.10 | $0.48 |
| 2026-05-17 | $11,861,041.01 | $16,982.35 | $0.45 |
| 2026-05-18 | $11,237,742.79 | $6,042.51 | $0.42 |
| 2026-05-19 | $11,312,070.12 | $13,199.99 | $0.43 |
| 2026-05-20 | $9,788,843.37 | $16,957.92 | $0.38 |
| 2026-05-21 | $10,601,117.74 | $10,470.20 | $0.41 |
| 2026-05-22 | $10,179,481.03 | $8,827.23 | $0.39 |
| 2026-05-23 | $9,718,720.16 | $11,038.14 | $0.37 |
| 2026-05-24 | $9,819,299.75 | $4,817.77 | $0.38 |
| 2026-05-25 | $9,014,225.76 | $36,994.50 | $0.35 |
| 2026-05-26 | $9,224,082.01 | $7,839.74 | $0.35 |
| 2026-05-27 | $8,888,553.54 | $9,630.05 | $0.34 |
| 2026-05-28 | $8,610,216.15 | $11,629.02 | $0.33 |
| 2026-05-29 | $8,258,634.83 | $2,324.53 | $0.32 |
| 2026-05-30 | $8,537,289.77 | $8,104.36 | $0.33 |
| 2026-05-31 | $8,779,684.68 | $11,133.33 | $0.34 |
| 2026-06-01 | $8,394,031.41 | $16,069.10 | $0.32 |
| 2026-06-02 | $8,536,070.34 | $2,718.06 | $0.33 |
| 2026-06-03 | $9,124,165.32 | $28,436.67 | $0.35 |
| 2026-06-04 | $9,241,582.27 | $12,902.78 | $0.36 |
| 2026-06-05 | $7,274,417.47 | $44,279.91 | $0.28 |
| 2026-06-06 | $6,544,494.32 | $11,310.74 | $0.25 |
| 2026-06-07 | $6,716,081.88 | $6,447.33 | $0.26 |
| 2026-06-08 | $7,183,376.67 | $5,679.22 | $0.28 |
| 2026-06-09 | $7,997,602.84 | $11,343.52 | $0.31 |
| 2026-06-10 | $7,606,002.20 | $2,120.47 | $0.29 |
| 2026-06-11 | $7,216,463.15 | $5,793.31 | $0.28 |
| 2026-06-12 | $7,917,869.71 | $5,142.00 | $0.30 |
| 2026-06-13 | $7,639,038.95 | $1,177.81 | $0.29 |
| 2026-06-14 | $8,099,590.36 | $5,703.08 | $0.31 |
| 2026-06-15 | $7,924,479.96 | $7,503.55 | $0.30 |
| 2026-06-16 | $7,910,498.89 | $11,749.94 | $0.30 |
| 2026-06-17 | $7,692,348.97 | $5,078.99 | $0.30 |
| 2026-06-18 | $8,585,344.46 | $10,140.27 | $0.33 |
| 2026-06-19 | $9,191,983.53 | $27,523.42 | $0.35 |
| 2026-06-20 | $8,646,265.93 | $15,957.84 | $0.33 |
| 2026-06-21 | $8,271,964.23 | $7,571.74 | $0.32 |
| 2026-06-22 | $7,979,035.50 | $5,973.33 | $0.31 |
| 2026-06-23 | $8,463,359.93 | $66,194.05 | $0.32 |
| 2026-06-24 | $8,513,787.21 | $67,996.27 | $0.33 |
| 2026-06-25 | $8,724,184.09 | $51,730.48 | $0.34 |
| 2026-06-26 | $9,000,652.45 | $38,921.71 | $0.34 |
| 2026-06-27 | $8,777,495.00 | $9,807.91 | $0.34 |
| 2026-06-28 | $8,328,830.22 | $2,133.70 | $0.32 |
| 2026-06-29 | $8,402,954.97 | $12,680.41 | $0.32 |
| 2026-06-30 | $7,942,305.99 | $12,079.65 | $0.31 |
| 2026-07-01 | $8,240,564.01 | $21,800.63 | $0.32 |
| 2026-07-02 | $8,023,467.94 | $15,148.35 | $0.31 |
| 2026-07-02 | $7,944,336.99 | $16,479.55 | $0.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
