Verida Token VDA #8963
$0.0000497500 0% (1d)
Market Overview
Verida Token current market price is $0.0000497500 with a 24 hour trading volume of $7. The total available supply of Verida Token is 1.00B VDA with a maximum supply of 1.00B VDA. It has secured Rank 8963 in the cryptocurrency market with a marketcap of $17,522. The VDA price is 0% down in the last one hour.
The high price of the Verida Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Verida Token Rank
8963
Verida Token Price
$0.0000497500
Market Cap
$17,522 0%
Fully Diluted Valuation
$49,754
Trading Volume(24h)
$7
Circulating Supply
352.18M VDA
Total Supply
1.00B VDA
Max Supply
1.00B VDA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.115 99.96%
29 May 2024
All-time Low
$0.0000497500 0%
21 Jul 2026
Cryptocurrency Verida Token Calculator
Want to convert more cryptocurrencies?
Verida Token Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
93.83%
1y
98.49%
Verida Token Historical Data
Historical data of Verida Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $948,699.81 | $87,303.97 | $0.00 |
| 2025-07-15 | $1,116,587.71 | $88,327.22 | $0.00 |
| 2025-07-16 | $1,065,008.32 | $82,475.20 | $0.00 |
| 2025-07-17 | $1,035,093.42 | $111,083.41 | $0.00 |
| 2025-07-18 | $1,086,239.68 | $89,851.99 | $0.00 |
| 2025-07-19 | $1,110,391.75 | $78,406.64 | $0.00 |
| 2025-07-20 | $1,117,529.77 | $82,689.71 | $0.00 |
| 2025-07-21 | $1,134,226.34 | $83,940.04 | $0.00 |
| 2025-07-22 | $1,037,798.21 | $115,842.68 | $0.00 |
| 2025-07-23 | $1,038,830.74 | $83,311.77 | $0.00 |
| 2025-07-24 | $918,206.35 | $101,161.20 | $0.00 |
| 2025-07-25 | $932,106.54 | $80,594.50 | $0.00 |
| 2025-07-26 | $936,760.02 | $83,454.37 | $0.00 |
| 2025-07-27 | $971,090.30 | $73,886.04 | $0.00 |
| 2025-07-28 | $996,628.96 | $109,044.08 | $0.00 |
| 2025-07-29 | $1,013,939.83 | $81,420.81 | $0.00 |
| 2025-07-30 | $1,055,748.54 | $84,945.44 | $0.00 |
| 2025-07-31 | $1,031,111.01 | $79,144.31 | $0.00 |
| 2025-08-01 | $1,016,461.74 | $79,320.17 | $0.00 |
| 2025-08-02 | $955,832.64 | $83,222.89 | $0.00 |
| 2025-08-03 | $990,974.96 | $79,573.92 | $0.00 |
| 2025-08-04 | $1,083,162.99 | $91,627.22 | $0.00 |
| 2025-08-05 | $997,409.64 | $78,535.06 | $0.00 |
| 2025-08-06 | $998,443.18 | $82,533.06 | $0.00 |
| 2025-08-07 | $998,762.00 | $79,394.60 | $0.00 |
| 2025-08-08 | $969,564.03 | $43,666.75 | $0.00 |
| 2025-08-09 | $987,530.79 | $16,586.67 | $0.00 |
| 2025-08-10 | $1,047,903.41 | $19,011.87 | $0.00 |
| 2025-08-11 | $1,048,157.05 | $31,640.45 | $0.00 |
| 2025-08-12 | $1,029,345.26 | $15,656.34 | $0.00 |
| 2025-08-13 | $1,026,809.09 | $20,834.11 | $0.00 |
| 2025-08-14 | $1,033,026.89 | $14,389.60 | $0.00 |
| 2025-08-15 | $1,021,226.52 | $10,180.41 | $0.00 |
| 2025-08-16 | $915,563.07 | $11,824.83 | $0.00 |
| 2025-08-17 | $939,478.59 | $15,440.91 | $0.00 |
| 2025-08-18 | $907,211.86 | $23,957.40 | $0.00 |
| 2025-08-19 | $912,598.15 | $20,870.43 | $0.00 |
| 2025-08-20 | $890,334.29 | $19,911.10 | $0.00 |
| 2025-08-21 | $873,715.11 | $20,367.40 | $0.00 |
| 2025-08-22 | $843,756.57 | $21,160.00 | $0.00 |
| 2025-08-23 | $848,101.98 | $20,219.46 | $0.00 |
| 2025-08-24 | $838,240.92 | $18,197.79 | $0.00 |
| 2025-08-25 | $776,393.69 | $22,952.21 | $0.00 |
| 2025-08-26 | $806,119.88 | $21,965.27 | $0.00 |
| 2025-08-27 | $800,165.17 | $18,181.04 | $0.00 |
| 2025-08-28 | $800,805.40 | $15,735.02 | $0.00 |
| 2025-08-29 | $810,253.58 | $17,019.01 | $0.00 |
| 2025-08-30 | $825,167.18 | $16,789.55 | $0.00 |
| 2025-08-31 | $879,435.06 | $15,326.28 | $0.00 |
| 2025-09-01 | $857,333.48 | $15,718.19 | $0.00 |
| 2025-09-02 | $850,259.15 | $16,563.87 | $0.00 |
| 2025-09-03 | $816,422.34 | $16,475.30 | $0.00 |
| 2025-09-04 | $834,716.88 | $20,715.91 | $0.00 |
| 2025-09-05 | $879,087.70 | $19,705.03 | $0.00 |
| 2025-09-06 | $917,806.11 | $19,818.26 | $0.00 |
| 2025-09-07 | $916,824.10 | $17,756.47 | $0.00 |
| 2025-09-08 | $916,186.51 | $17,347.36 | $0.00 |
| 2025-09-09 | $904,098.58 | $17,894.89 | $0.00 |
| 2025-09-10 | $903,708.44 | $17,500.74 | $0.00 |
| 2025-09-11 | $904,439.42 | $17,187.25 | $0.00 |
| 2025-09-12 | $948,039.84 | $17,411.62 | $0.00 |
| 2025-09-13 | $917,681.47 | $18,605.00 | $0.00 |
| 2025-09-14 | $912,013.75 | $18,009.80 | $0.00 |
| 2025-09-15 | $888,850.53 | $18,766.94 | $0.00 |
| 2025-09-16 | $880,773.12 | $17,325.99 | $0.00 |
| 2025-09-17 | $823,870.52 | $18,791.34 | $0.00 |
| 2025-09-18 | $850,196.06 | $16,943.73 | $0.00 |
| 2025-09-19 | $877,671.03 | $20,393.15 | $0.00 |
| 2025-09-20 | $868,687.74 | $18,897.40 | $0.00 |
| 2025-09-21 | $872,901.75 | $18,449.70 | $0.00 |
| 2025-09-22 | $886,306.73 | $17,362.46 | $0.00 |
| 2025-09-23 | $873,980.92 | $18,420.49 | $0.00 |
| 2025-09-24 | $872,781.43 | $18,855.84 | $0.00 |
| 2025-09-25 | $870,094.34 | $18,181.45 | $0.00 |
| 2025-09-26 | $855,831.20 | $17,850.72 | $0.00 |
| 2025-09-27 | $822,823.88 | $18,242.20 | $0.00 |
| 2025-09-28 | $807,546.31 | $18,285.69 | $0.00 |
| 2025-09-29 | $877,053.42 | $24,721.65 | $0.00 |
| 2025-09-30 | $857,876.26 | $19,899.98 | $0.00 |
| 2025-10-01 | $856,710.52 | $15,373.57 | $0.00 |
| 2025-10-02 | $957,067.20 | $28,932.57 | $0.00 |
| 2025-10-03 | $962,851.30 | $19,722.77 | $0.00 |
| 2025-10-04 | $956,229.01 | $16,769.55 | $0.00 |
| 2025-10-05 | $979,889.31 | $21,059.69 | $0.00 |
| 2025-10-06 | $966,963.44 | $19,884.56 | $0.00 |
| 2025-10-07 | $926,830.97 | $19,835.09 | $0.00 |
| 2025-10-08 | $895,249.45 | $18,215.10 | $0.00 |
| 2025-10-09 | $908,044.77 | $18,043.30 | $0.00 |
| 2025-10-10 | $885,829.35 | $20,133.19 | $0.00 |
| 2025-10-11 | $760,704.86 | $19,671.70 | $0.00 |
| 2025-10-12 | $711,092.91 | $16,487.63 | $0.00 |
| 2025-10-13 | $765,109.50 | $17,256.94 | $0.00 |
| 2025-10-14 | $909,307.52 | $22,843.70 | $0.00 |
| 2025-10-15 | $844,053.37 | $23,892.83 | $0.00 |
| 2025-10-16 | $888,886.47 | $22,730.09 | $0.00 |
| 2025-10-17 | $785,470.59 | $17,661.38 | $0.00 |
| 2025-10-18 | $747,589.73 | $16,481.92 | $0.00 |
| 2025-10-19 | $747,612.57 | $17,350.61 | $0.00 |
| 2025-10-20 | $712,731.83 | $16,765.34 | $0.00 |
| 2025-10-21 | $734,703.67 | $17,722.90 | $0.00 |
| 2025-10-22 | $692,085.35 | $19,287.48 | $0.00 |
| 2025-10-23 | $682,837.81 | $21,649.32 | $0.00 |
| 2025-10-24 | $678,686.03 | $17,973.64 | $0.00 |
| 2025-10-25 | $681,594.35 | $17,510.35 | $0.00 |
| 2025-10-26 | $688,365.98 | $18,273.33 | $0.00 |
| 2025-10-27 | $668,874.35 | $17,489.23 | $0.00 |
| 2025-10-28 | $607,421.85 | $19,509.85 | $0.00 |
| 2025-10-29 | $585,087.69 | $23,750.15 | $0.00 |
| 2025-10-30 | $594,457.62 | $26,517.42 | $0.00 |
| 2025-10-31 | $590,776.17 | $16,146.58 | $0.00 |
| 2025-11-01 | $579,717.74 | $9,808.32 | $0.00 |
| 2025-11-02 | $589,022.02 | $12,330.52 | $0.00 |
| 2025-11-03 | $685,276.63 | $14,171.09 | $0.00 |
| 2025-11-04 | $698,962.30 | $10,869.84 | $0.00 |
| 2025-11-05 | $678,094.69 | $10,973.89 | $0.00 |
| 2025-11-06 | $666,290.35 | $10,015.48 | $0.00 |
| 2025-11-07 | $786,852.33 | $19,916.42 | $0.00 |
| 2025-11-08 | $716,203.75 | $11,184.94 | $0.00 |
| 2025-11-09 | $648,944.97 | $12,138.80 | $0.00 |
| 2025-11-10 | $595,401.09 | $10,212.29 | $0.00 |
| 2025-11-11 | $536,754.49 | $13,022.14 | $0.00 |
| 2025-11-12 | $519,700.57 | $9,702.66 | $0.00 |
| 2025-11-13 | $512,508.42 | $9,218.13 | $0.00 |
| 2025-11-14 | $520,390.56 | $10,181.24 | $0.00 |
| 2025-11-15 | $511,295.71 | $9,591.18 | $0.00 |
| 2025-11-16 | $442,229.88 | $12,000.55 | $0.00 |
| 2025-11-17 | $319,056.66 | $15,239.72 | $0.00 |
| 2025-11-18 | $320,134.13 | $11,230.63 | $0.00 |
| 2025-11-19 | $311,084.66 | $9,675.27 | $0.00 |
| 2025-11-20 | $302,785.91 | $9,216.71 | $0.00 |
| 2025-11-21 | $286,924.66 | $9,847.67 | $0.00 |
| 2025-11-22 | $215,949.97 | $13,006.83 | $0.00 |
| 2025-11-23 | $298,193.10 | $13,781.91 | $0.00 |
| 2025-11-24 | $298,718.04 | $10,994.58 | $0.00 |
| 2025-11-25 | $234,050.81 | $8,453.78 | $0.00 |
| 2025-11-26 | $245,126.35 | $21,954.36 | $0.00 |
| 2025-11-27 | $249,610.61 | $17,332.69 | $0.00 |
| 2025-11-28 | $420,177.64 | $28,975.92 | $0.00 |
| 2025-11-29 | $421,989.73 | $12,800.69 | $0.00 |
| 2025-11-30 | $412,010.86 | $11,670.99 | $0.00 |
| 2025-12-01 | $395,700.02 | $12,934.07 | $0.00 |
| 2025-12-02 | $389,192.33 | $11,901.75 | $0.00 |
| 2025-12-03 | $376,665.97 | $12,219.75 | $0.00 |
| 2025-12-04 | $254,228.34 | $8,275.77 | $0.00 |
| 2025-12-05 | $254,887.24 | $6,590.64 | $0.00 |
| 2025-12-06 | $246,761.51 | $11,074.58 | $0.00 |
| 2025-12-07 | $225,317.06 | $12,291.59 | $0.00 |
| 2025-12-08 | $254,724.33 | $12,916.76 | $0.00 |
| 2025-12-09 | $314,589.65 | $19,175.25 | $0.00 |
| 2025-12-10 | $336,096.47 | $14,589.69 | $0.00 |
| 2025-12-11 | $329,005.15 | $13,232.95 | $0.00 |
| 2025-12-12 | $377,312.05 | $12,778.82 | $0.00 |
| 2025-12-13 | $372,280.42 | $11,712.31 | $0.00 |
| 2025-12-14 | $365,039.41 | $12,347.56 | $0.00 |
| 2025-12-15 | $358,155.35 | $11,706.60 | $0.00 |
| 2025-12-16 | $340,056.97 | $27,027.14 | $0.00 |
| 2025-12-17 | $308,600.96 | $12,629.86 | $0.00 |
| 2025-12-18 | $297,004.84 | $12,517.82 | $0.00 |
| 2025-12-19 | $279,325.94 | $12,139.15 | $0.00 |
| 2025-12-20 | $271,155.72 | $11,886.10 | $0.00 |
| 2025-12-21 | $273,761.14 | $11,756.99 | $0.00 |
| 2025-12-22 | $267,144.94 | $11,974.54 | $0.00 |
| 2025-12-23 | $260,188.39 | $12,163.55 | $0.00 |
| 2025-12-24 | $254,469.92 | $12,045.60 | $0.00 |
| 2025-12-25 | $257,511.69 | $12,411.24 | $0.00 |
| 2025-12-26 | $247,758.83 | $11,763.77 | $0.00 |
| 2025-12-27 | $244,323.07 | $12,023.62 | $0.00 |
| 2025-12-28 | $238,008.80 | $12,442.19 | $0.00 |
| 2025-12-29 | $240,610.65 | $12,143.20 | $0.00 |
| 2025-12-30 | $250,353.39 | $19,584.90 | $0.00 |
| 2025-12-31 | $263,298.00 | $20,611.92 | $0.00 |
| 2026-01-01 | $332,981.73 | $27,465.75 | $0.00 |
| 2026-01-02 | $337,696.06 | $15,342.22 | $0.00 |
| 2026-01-03 | $355,136.67 | $12,458.33 | $0.00 |
| 2026-01-04 | $357,897.19 | $13,077.08 | $0.00 |
| 2026-01-05 | $346,693.96 | $12,181.20 | $0.00 |
| 2026-01-06 | $335,066.98 | $13,513.43 | $0.00 |
| 2026-01-07 | $324,006.55 | $12,946.46 | $0.00 |
| 2026-01-08 | $284,222.35 | $14,639.60 | $0.00 |
| 2026-01-09 | $280,612.72 | $12,058.24 | $0.00 |
| 2026-01-10 | $281,758.81 | $12,358.25 | $0.00 |
| 2026-01-11 | $293,077.17 | $12,120.59 | $0.00 |
| 2026-01-12 | $287,805.69 | $10,988.09 | $0.00 |
| 2026-01-13 | $263,943.34 | $12,343.45 | $0.00 |
| 2026-01-14 | $231,551.15 | $12,569.51 | $0.00 |
| 2026-01-15 | $268,096.47 | $16,326.48 | $0.00 |
| 2026-01-16 | $253,912.80 | $7,137.33 | $0.00 |
| 2026-01-17 | $214,764.85 | $5,700.40 | $0.00 |
| 2026-01-18 | $200,568.92 | $4,553.39 | $0.00 |
| 2026-01-19 | $198,155.80 | $4,968.22 | $0.00 |
| 2026-01-20 | $193,030.69 | $8,923.78 | $0.00 |
| 2026-01-21 | $176,102.93 | $12,643.73 | $0.00 |
| 2026-01-22 | $170,610.26 | $11,807.81 | $0.00 |
| 2026-01-23 | $149,346.53 | $2,881.18 | $0.00 |
| 2026-01-24 | $136,008.13 | $6,789.48 | $0.00 |
| 2026-01-25 | $118,069.89 | $1,223.15 | $0.00 |
| 2026-01-26 | $125,805.21 | $9,467.37 | $0.00 |
| 2026-01-27 | $120,198.36 | $5,176.56 | $0.00 |
| 2026-01-28 | $109,729.26 | $13,153.70 | $0.00 |
| 2026-01-29 | $105,475.93 | $959.91 | $0.00 |
| 2026-01-30 | $94,581.91 | $1,303.92 | $0.00 |
| 2026-01-31 | $90,291.32 | $6,804.31 | $0.00 |
| 2026-02-01 | $62,413.24 | $6,010.60 | $0.00 |
| 2026-02-02 | $49,918.27 | $782.87 | $0.00 |
| 2026-02-03 | $42,844.39 | $594.60 | $0.00 |
| 2026-02-04 | $42,226.12 | $415.44 | $0.00 |
| 2026-02-05 | $40,398.18 | $84.63 | $0.00 |
| 2026-02-06 | $36,195.77 | $164.54 | $0.00 |
| 2026-02-07 | $36,313.97 | $42.69 | $0.00 |
| 2026-02-08 | $34,842.87 | $19.19 | $0.00 |
| 2026-02-09 | $34,651.33 | $4.10 | $0.00 |
| 2026-02-10 | $34,649.90 | $4.10 | $0.00 |
| 2026-02-11 | $34,891.03 | $4.69 | $0.00 |
| 2026-02-12 | $34,891.03 | $4.69 | $0.00 |
| 2026-02-13 | $34,509.32 | $8.48 | $0.00 |
| 2026-02-14 | $34,510.67 | $8.48 | $0.00 |
| 2026-02-15 | $33,421.30 | $9.16 | $0.00 |
| 2026-02-16 | $33,421.30 | $9.16 | $0.00 |
| 2026-02-17 | $32,336.55 | $11.42 | $0.00 |
| 2026-02-18 | $32,336.55 | $11.42 | $0.00 |
| 2026-02-20 | $31,635.51 | $16.22 | $0.00 |
| 2026-02-21 | $31,635.51 | $16.22 | $0.00 |
| 2026-02-22 | $32,066.34 | $263.69 | $0.00 |
| 2026-02-23 | $32,894.17 | $8.73 | $0.00 |
| 2026-02-24 | $31,641.64 | $29.04 | $0.00 |
| 2026-02-25 | $31,641.64 | $29.04 | $0.00 |
| 2026-02-26 | $30,109.95 | $25.24 | $0.00 |
| 2026-02-27 | $30,109.95 | $25.24 | $0.00 |
| 2026-02-28 | $30,020.44 | $17.74 | $0.00 |
| 2026-03-01 | $29,169.98 | $376.85 | $0.00 |
| 2026-03-02 | $29,165.43 | $377.26 | $0.00 |
| 2026-03-03 | $29,150.10 | $23.86 | $0.00 |
| 2026-03-04 | $28,941.67 | $3.56 | $0.00 |
| 2026-03-05 | $28,137.92 | $26.31 | $0.00 |
| 2026-03-06 | $28,138.04 | $26.36 | $0.00 |
| 2026-03-07 | $32,427.48 | $253.64 | $0.00 |
| 2026-03-08 | $31,642.71 | $72.34 | $0.00 |
| 2026-03-09 | $31,369.00 | $63.77 | $0.00 |
| 2026-03-10 | $30,679.41 | $88.48 | $0.00 |
| 2026-03-11 | $30,679.91 | $88.49 | $0.00 |
| 2026-03-12 | $30,675.98 | $88.48 | $0.00 |
| 2026-03-13 | $40,196.21 | $772.64 | $0.00 |
| 2026-03-14 | $40,196.21 | $772.64 | $0.00 |
| 2026-03-15 | $39,161.28 | $61.08 | $0.00 |
| 2026-03-16 | $27,307.61 | $1,079.72 | $0.00 |
| 2026-03-17 | $26,479.37 | $32.65 | $0.00 |
| 2026-03-18 | $28,211.20 | $2,368.18 | $0.00 |
| 2026-03-19 | $28,122.33 | $251.49 | $0.00 |
| 2026-03-20 | $27,014.18 | $29.83 | $0.00 |
| 2026-03-21 | $26,765.92 | $10.18 | $0.00 |
| 2026-03-22 | $25,989.13 | $11.25 | $0.00 |
| 2026-03-23 | $25,989.48 | $11.25 | $0.00 |
| 2026-03-24 | $24,175.55 | $77.47 | $0.00 |
| 2026-03-25 | $24,107.26 | $8.32 | $0.00 |
| 2026-03-26 | $24,097.45 | $2.00 | $0.00 |
| 2026-03-27 | $23,700.24 | $17.59 | $0.00 |
| 2026-03-28 | $23,834.31 | $6.26 | $0.00 |
| 2026-03-29 | $23,254.38 | $13.29 | $0.00 |
| 2026-03-30 | $23,254.38 | $13.29 | $0.00 |
| 2026-03-31 | $23,118.50 | $6.72 | $0.00 |
| 2026-04-04 | $22,358.36 | $14.33 | $0.00 |
| 2026-04-05 | $22,358.36 | $14.33 | $0.00 |
| 2026-04-06 | $22,177.34 | $7.62 | $0.00 |
| 2026-04-07 | $22,177.34 | $7.62 | $0.00 |
| 2026-04-08 | $21,910.14 | $13.42 | $0.00 |
| 2026-04-09 | $21,989.12 | $6.62 | $0.00 |
| 2026-04-10 | $21,694.38 | $2.61 | $0.00 |
| 2026-04-11 | $21,354.60 | $11.59 | $0.00 |
| 2026-04-12 | $21,285.00 | $5.89 | $0.00 |
| 2026-04-13 | $21,324.42 | $6.72 | $0.00 |
| 2026-04-14 | $21,263.21 | $1.99 | $0.00 |
| 2026-04-15 | $21,239.23 | $10.37 | $0.00 |
| 2026-04-16 | $20,552.35 | $16.06 | $0.00 |
| 2026-04-17 | $20,555.95 | $16.07 | $0.00 |
| 2026-04-18 | $20,136.91 | $8.66 | $0.00 |
| 2026-04-19 | $19,566.70 | $21.05 | $0.00 |
| 2026-04-20 | $19,522.65 | $1.34 | $0.00 |
| 2026-04-21 | $19,522.65 | $1.34 | $0.00 |
| 2026-04-22 | $19,523.76 | $1.34 | $0.00 |
| 2026-04-23 | $19,452.05 | $3.31 | $0.00 |
| 2026-04-24 | $19,452.05 | $3.31 | $0.00 |
| 2026-04-25 | $18,874.40 | $11.61 | $0.00 |
| 2026-04-26 | $18,682.76 | $2.82 | $0.00 |
| 2026-04-27 | $18,683.07 | $2.82 | $0.00 |
| 2026-04-28 | $18,618.19 | $1.64 | $0.00 |
| 2026-04-29 | $18,618.68 | $1.48 | $0.00 |
| 2026-04-30 | $18,413.37 | $1.88 | $0.00 |
| 2026-05-13 | $18,472.02 | $2.28 | $0.00 |
| 2026-05-14 | $18,472.02 | $2.28 | $0.00 |
| 2026-05-16 | $18,305.78 | $13.55 | $0.00 |
| 2026-05-17 | $18,305.78 | $13.55 | $0.00 |
| 2026-05-25 | $18,158.60 | $1.08 | $0.00 |
| 2026-05-26 | $18,158.60 | $1.08 | $0.00 |
| 2026-06-08 | $18,134.21 | $1.44 | $0.00 |
| 2026-06-09 | $18,133.89 | $1.44 | $0.00 |
| 2026-06-10 | $18,059.26 | $2.22 | $0.00 |
| 2026-07-02 | $17,985.81 | $3.56 | $0.00 |
| 2026-07-03 | $17,985.81 | $3.56 | $0.00 |
| 2026-07-04 | $17,984.22 | $1.42 | $0.00 |
| 2026-07-04 | $17,727.94 | $10.40 | $0.00 |
| 2026-07-05 | $17,727.87 | $10.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
