Velar VELAR #5580
$0.00026039 1.2% (1d)
Market Overview
Velar current market price is $0.00026039 with a 24 hour trading volume of $48. The total available supply of Velar is 1.00B VELAR with a maximum supply of 1.00B VELAR. It has secured Rank 5580 in the cryptocurrency market with a marketcap of $92,242. The VELAR price is 0.02% up in the last one hour.
The high price of the Velar is $0.00027565 and low price is $0.00025825 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velar Rank
5580
Velar Price
$0.00026039
Market Cap
$92,242 1.21%
Fully Diluted Valuation
$260.38K
Trading Volume(24h)
$48
Circulating Supply
354.26M VELAR
Total Supply
1.00B VELAR
Max Supply
1.00B VELAR
High(24h)
$0.00027565
Low(24h)
$0.00025825
All-time High
$0.380 99.93%
08 Apr 2024
All-time Low
$0.0000625400 316.35%
01 Apr 2026
Cryptocurrency Velar Calculator
Want to convert more cryptocurrencies?
Velar Historical Data Chart
1h
0.02%
24h
1.2%
7d
12.1%
14d
1.43%
30d
62.56%
60d
0.22%
200d
55.51%
1y
85.93%
Velar Historical Data
Historical data of Velar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $532,618.12 | $265,487.38 | $0.00 |
| 2025-07-13 | $523,608.28 | $261,226.46 | $0.00 |
| 2025-07-14 | $525,135.79 | $203,885.87 | $0.00 |
| 2025-07-15 | $524,133.63 | $283,049.08 | $0.00 |
| 2025-07-16 | $458,703.70 | $345,634.25 | $0.00 |
| 2025-07-17 | $485,217.72 | $376,329.34 | $0.00 |
| 2025-07-18 | $470,887.68 | $320,262.65 | $0.00 |
| 2025-07-19 | $460,893.82 | $190,920.20 | $0.00 |
| 2025-07-20 | $471,151.97 | $85,599.44 | $0.00 |
| 2025-07-21 | $467,442.31 | $97,307.03 | $0.00 |
| 2025-07-22 | $463,116.40 | $143,981.72 | $0.00 |
| 2025-07-23 | $459,759.23 | $155,696.74 | $0.00 |
| 2025-07-24 | $459,145.29 | $148,744.17 | $0.00 |
| 2025-07-25 | $1,165,181.21 | $178,289.76 | $0.00 |
| 2025-07-26 | $1,190,328.00 | $96,761.34 | $0.00 |
| 2025-07-27 | $1,282,585.86 | $302,706.32 | $0.00 |
| 2025-07-28 | $1,298,535.59 | $111,668.77 | $0.00 |
| 2025-07-29 | $1,256,055.24 | $55,073.95 | $0.00 |
| 2025-07-30 | $1,208,912.51 | $126,332.42 | $0.00 |
| 2025-07-31 | $1,212,844.48 | $113,089.53 | $0.00 |
| 2025-08-01 | $1,194,661.10 | $121,530.59 | $0.00 |
| 2025-08-02 | $1,195,735.50 | $101,684.33 | $0.00 |
| 2025-08-03 | $1,188,181.46 | $83,111.51 | $0.00 |
| 2025-08-04 | $1,188,297.12 | $86,988.61 | $0.00 |
| 2025-08-05 | $1,186,645.36 | $108,943.92 | $0.00 |
| 2025-08-06 | $1,102,044.32 | $50,841.51 | $0.00 |
| 2025-08-07 | $1,009,482.19 | $52,589.16 | $0.00 |
| 2025-08-08 | $900,712.55 | $77,626.02 | $0.00 |
| 2025-08-09 | $973,614.85 | $73,924.19 | $0.00 |
| 2025-08-10 | $974,977.93 | $36,987.53 | $0.00 |
| 2025-08-11 | $954,178.98 | $45,723.56 | $0.00 |
| 2025-08-12 | $826,887.19 | $111,125.26 | $0.00 |
| 2025-08-13 | $787,442.43 | $54,340.60 | $0.00 |
| 2025-08-14 | $786,340.75 | $152,487.48 | $0.00 |
| 2025-08-15 | $766,451.24 | $43,902.01 | $0.00 |
| 2025-08-16 | $689,069.93 | $67,888.37 | $0.00 |
| 2025-08-17 | $666,835.73 | $25,357.66 | $0.00 |
| 2025-08-18 | $702,060.61 | $37,116.01 | $0.00 |
| 2025-08-19 | $698,371.49 | $65,373.81 | $0.00 |
| 2025-08-20 | $704,150.61 | $74,279.58 | $0.00 |
| 2025-08-21 | $695,476.50 | $76,749.34 | $0.00 |
| 2025-08-22 | $664,193.21 | $46,790.61 | $0.00 |
| 2025-08-23 | $683,999.66 | $35,428.33 | $0.00 |
| 2025-08-24 | $670,761.18 | $28,388.38 | $0.00 |
| 2025-08-25 | $655,204.94 | $60,365.93 | $0.00 |
| 2025-08-26 | $679,973.39 | $75,904.68 | $0.00 |
| 2025-08-27 | $709,725.33 | $201,791.96 | $0.00 |
| 2025-08-28 | $673,432.20 | $239,613.88 | $0.00 |
| 2025-08-29 | $605,215.79 | $56,471.41 | $0.00 |
| 2025-08-30 | $642,996.92 | $116,293.03 | $0.00 |
| 2025-08-31 | $675,745.65 | $252,963.88 | $0.00 |
| 2025-09-01 | $767,878.25 | $181,438.16 | $0.00 |
| 2025-09-02 | $752,763.12 | $233,568.87 | $0.00 |
| 2025-09-03 | $797,644.44 | $110,877.53 | $0.00 |
| 2025-09-04 | $724,126.02 | $140,282.19 | $0.00 |
| 2025-09-05 | $663,218.30 | $64,362.83 | $0.00 |
| 2025-09-06 | $617,938.50 | $70,647.56 | $0.00 |
| 2025-09-07 | $602,374.55 | $510,264.80 | $0.00 |
| 2025-09-08 | $581,305.94 | $71,168.92 | $0.00 |
| 2025-09-09 | $572,199.23 | $59,673.20 | $0.00 |
| 2025-09-10 | $567,995.94 | $47,080.91 | $0.00 |
| 2025-09-11 | $583,915.66 | $103,317.24 | $0.00 |
| 2025-09-12 | $589,552.20 | $100,914.20 | $0.00 |
| 2025-09-13 | $564,226.93 | $171,408.44 | $0.00 |
| 2025-09-14 | $561,901.79 | $85,052.91 | $0.00 |
| 2025-09-15 | $554,354.77 | $70,478.25 | $0.00 |
| 2025-09-16 | $460,979.00 | $68,877.51 | $0.00 |
| 2025-09-17 | $464,673.06 | $31,731.50 | $0.00 |
| 2025-09-18 | $462,228.91 | $29,570.20 | $0.00 |
| 2025-09-19 | $468,696.17 | $20,384.66 | $0.00 |
| 2025-09-20 | $454,169.83 | $25,502.60 | $0.00 |
| 2025-09-21 | $454,818.06 | $3,562.80 | $0.00 |
| 2025-09-22 | $456,454.19 | $17,989.21 | $0.00 |
| 2025-09-23 | $451,965.08 | $25,705.96 | $0.00 |
| 2025-09-24 | $435,388.26 | $36,138.18 | $0.00 |
| 2025-09-25 | $424,659.24 | $28,154.53 | $0.00 |
| 2025-09-26 | $362,910.75 | $23,897.50 | $0.00 |
| 2025-09-27 | $409,777.06 | $28,100.38 | $0.00 |
| 2025-09-28 | $1,680,695.80 | $4,153,070.56 | $0.01 |
| 2025-09-29 | $1,472,223.88 | $2,019,218.94 | $0.00 |
| 2025-09-30 | $1,033,404.25 | $625,221.76 | $0.00 |
| 2025-10-01 | $555,135.82 | $519,262.61 | $0.00 |
| 2025-10-02 | $512,193.78 | $180,045.28 | $0.00 |
| 2025-10-03 | $545,611.43 | $195,458.05 | $0.00 |
| 2025-10-04 | $620,415.50 | $460,266.44 | $0.00 |
| 2025-10-05 | $589,300.67 | $121,549.06 | $0.00 |
| 2025-10-06 | $581,118.57 | $101,812.90 | $0.00 |
| 2025-10-07 | $497,355.99 | $181,259.19 | $0.00 |
| 2025-10-08 | $530,680.33 | $39,290.35 | $0.00 |
| 2025-10-09 | $532,876.13 | $15,831.91 | $0.00 |
| 2025-10-10 | $515,597.00 | $15,941.38 | $0.00 |
| 2025-10-11 | $324,173.65 | $22,143.85 | $0.00 |
| 2025-10-12 | $425,639.50 | $22,988.63 | $0.00 |
| 2025-10-13 | $466,482.91 | $5,273.85 | $0.00 |
| 2025-10-14 | $462,845.37 | $3,220.03 | $0.00 |
| 2025-10-15 | $413,063.52 | $13,105.51 | $0.00 |
| 2025-10-16 | $413,070.59 | $3,996.47 | $0.00 |
| 2025-10-17 | $415,182.47 | $2,402.62 | $0.00 |
| 2025-10-18 | $440,010.84 | $14,679.97 | $0.00 |
| 2025-10-19 | $477,684.16 | $337,347.51 | $0.00 |
| 2025-10-20 | $442,074.49 | $64,875.97 | $0.00 |
| 2025-10-21 | $449,775.62 | $135,441.79 | $0.00 |
| 2025-10-22 | $387,040.55 | $81,610.23 | $0.00 |
| 2025-10-23 | $382,079.98 | $28,281.99 | $0.00 |
| 2025-10-24 | $356,359.29 | $34,817.98 | $0.00 |
| 2025-10-25 | $368,857.94 | $13,748.92 | $0.00 |
| 2025-10-26 | $392,593.22 | $22,470.31 | $0.00 |
| 2025-10-27 | $396,411.65 | $17,439.66 | $0.00 |
| 2025-10-28 | $380,624.55 | $18,011.53 | $0.00 |
| 2025-10-29 | $310,240.35 | $21,222.54 | $0.00 |
| 2025-10-30 | $247,280.62 | $21,730.56 | $0.00 |
| 2025-10-31 | $231,097.20 | $3,901.00 | $0.00 |
| 2025-11-01 | $277,188.61 | $6,335.64 | $0.00 |
| 2025-11-02 | $256,467.56 | $11,941.74 | $0.00 |
| 2025-11-03 | $241,437.91 | $5,729.74 | $0.00 |
| 2025-11-04 | $196,774.11 | $4,629.70 | $0.00 |
| 2025-11-05 | $224,636.43 | $5,239.59 | $0.00 |
| 2025-11-06 | $216,672.22 | $1,099.88 | $0.00 |
| 2025-11-07 | $201,139.16 | $2,315.96 | $0.00 |
| 2025-11-08 | $206,336.20 | $2,791.54 | $0.00 |
| 2025-11-09 | $208,437.93 | $486.09 | $0.00 |
| 2025-11-10 | $225,917.36 | $381.76 | $0.00 |
| 2025-11-11 | $227,193.49 | $1,020.15 | $0.00 |
| 2025-11-12 | $210,836.00 | $1,642.60 | $0.00 |
| 2025-11-13 | $204,613.30 | $54.87 | $0.00 |
| 2025-11-14 | $186,871.28 | $2,547.12 | $0.00 |
| 2025-11-15 | $165,306.90 | $1,501.07 | $0.00 |
| 2025-11-16 | $170,238.18 | $1,312.71 | $0.00 |
| 2025-11-17 | $176,914.19 | $304.86 | $0.00 |
| 2025-11-18 | $160,408.74 | $1,244.26 | $0.00 |
| 2025-11-19 | $175,345.92 | $958.34 | $0.00 |
| 2025-11-20 | $138,189.23 | $5,227.81 | $0.00 |
| 2025-11-21 | $140,980.72 | $886.49 | $0.00 |
| 2025-11-22 | $124,399.29 | $1,392.10 | $0.00 |
| 2025-11-23 | $131,606.52 | $14.84 | $0.00 |
| 2025-11-24 | $132,887.77 | $1,310.94 | $0.00 |
| 2025-11-25 | $126,619.80 | $796.38 | $0.00 |
| 2025-11-26 | $140,878.57 | $4,577.71 | $0.00 |
| 2025-11-27 | $134,476.45 | $779.19 | $0.00 |
| 2025-11-28 | $137,544.45 | $650.98 | $0.00 |
| 2025-11-29 | $134,996.43 | $770.91 | $0.00 |
| 2025-11-30 | $132,905.54 | $1,558.57 | $0.00 |
| 2025-12-01 | $122,707.05 | $1,127.10 | $0.00 |
| 2025-12-02 | $114,545.04 | $333.21 | $0.00 |
| 2025-12-03 | $120,103.83 | $245.25 | $0.00 |
| 2025-12-04 | $121,733.45 | $583.73 | $0.00 |
| 2025-12-05 | $116,323.74 | $723.42 | $0.00 |
| 2025-12-06 | $137,015.33 | $48.15 | $0.00 |
| 2025-12-07 | $134,503.39 | $541.55 | $0.00 |
| 2025-12-08 | $140,900.83 | $544.74 | $0.00 |
| 2025-12-09 | $153,396.12 | $681.07 | $0.00 |
| 2025-12-10 | $154,889.42 | $141.36 | $0.00 |
| 2025-12-11 | $154,889.42 | $141.36 | $0.00 |
| 2025-12-12 | $139,939.26 | $1,714.45 | $0.00 |
| 2025-12-13 | $140,308.55 | $714.42 | $0.00 |
| 2025-12-14 | $125,375.98 | $243.79 | $0.00 |
| 2025-12-15 | $125,525.70 | $522.57 | $0.00 |
| 2025-12-16 | $123,217.77 | $52.21 | $0.00 |
| 2025-12-17 | $113,354.49 | $459.14 | $0.00 |
| 2025-12-18 | $106,752.49 | $972.69 | $0.00 |
| 2025-12-19 | $105,533.79 | $219.72 | $0.00 |
| 2025-12-20 | $91,988.03 | $3,997.51 | $0.00 |
| 2025-12-21 | $100,381.28 | $259.96 | $0.00 |
| 2025-12-22 | $102,607.91 | $994.61 | $0.00 |
| 2025-12-23 | $106,371.54 | $4.85 | $0.00 |
| 2025-12-24 | $93,480.83 | $586.85 | $0.00 |
| 2025-12-25 | $101,668.71 | $1,201.74 | $0.00 |
| 2025-12-26 | $103,174.78 | $879.44 | $0.00 |
| 2025-12-27 | $107,770.39 | $10.37 | $0.00 |
| 2025-12-28 | $109,578.33 | $0.23 | $0.00 |
| 2025-12-29 | $99,245.39 | $666.34 | $0.00 |
| 2025-12-30 | $99,992.40 | $136.99 | $0.00 |
| 2025-12-31 | $97,203.21 | $113.78 | $0.00 |
| 2026-01-01 | $102,934.36 | $359.69 | $0.00 |
| 2026-01-02 | $103,686.34 | $131.19 | $0.00 |
| 2026-01-03 | $103,176.36 | $248.75 | $0.00 |
| 2026-01-04 | $110,345.00 | $365.73 | $0.00 |
| 2026-01-05 | $106,809.76 | $408.92 | $0.00 |
| 2026-01-06 | $124,914.45 | $741.32 | $0.00 |
| 2026-01-07 | $113,270.87 | $858.32 | $0.00 |
| 2026-01-08 | $118,094.22 | $267.63 | $0.00 |
| 2026-01-09 | $109,671.16 | $184.22 | $0.00 |
| 2026-01-10 | $118,259.84 | $191.67 | $0.00 |
| 2026-01-11 | $120,824.14 | $280.11 | $0.00 |
| 2026-01-12 | $119,691.81 | $837.59 | $0.00 |
| 2026-01-13 | $120,153.59 | $453.89 | $0.00 |
| 2026-01-14 | $128,847.78 | $272.79 | $0.00 |
| 2026-01-15 | $126,886.49 | $95.57 | $0.00 |
| 2026-01-16 | $131,316.05 | $37.59 | $0.00 |
| 2026-01-17 | $125,309.11 | $90.81 | $0.00 |
| 2026-01-18 | $127,179.61 | $0.10 | $0.00 |
| 2026-01-19 | $127,874.31 | $133.56 | $0.00 |
| 2026-01-20 | $122,362.06 | $129.89 | $0.00 |
| 2026-01-21 | $111,406.92 | $145.71 | $0.00 |
| 2026-01-22 | $106,032.99 | $1,102.84 | $0.00 |
| 2026-01-23 | $98,481.59 | $377.77 | $0.00 |
| 2026-01-24 | $100,930.09 | $356.03 | $0.00 |
| 2026-01-25 | $92,272.96 | $483.23 | $0.00 |
| 2026-01-26 | $89,166.05 | $218.53 | $0.00 |
| 2026-01-27 | $92,927.68 | $190.85 | $0.00 |
| 2026-01-28 | $96,244.81 | $3.58 | $0.00 |
| 2026-01-29 | $97,129.12 | $156.85 | $0.00 |
| 2026-01-30 | $93,178.87 | $28.48 | $0.00 |
| 2026-01-31 | $89,550.34 | $130.73 | $0.00 |
| 2026-02-01 | $78,173.62 | $400.96 | $0.00 |
| 2026-02-02 | $75,074.53 | $229.85 | $0.00 |
| 2026-02-03 | $74,247.37 | $155.89 | $0.00 |
| 2026-02-04 | $82,512.65 | $59.00 | $0.00 |
| 2026-02-05 | $82,351.27 | $26.47 | $0.00 |
| 2026-02-06 | $76,886.64 | $542.31 | $0.00 |
| 2026-02-07 | $79,326.29 | $458.77 | $0.00 |
| 2026-02-08 | $74,774.24 | $530.22 | $0.00 |
| 2026-02-09 | $72,189.15 | $291.09 | $0.00 |
| 2026-02-10 | $76,160.63 | $425.76 | $0.00 |
| 2026-02-11 | $67,208.63 | $122.72 | $0.00 |
| 2026-02-12 | $71,405.78 | $393.46 | $0.00 |
| 2026-02-13 | $71,318.43 | $93.91 | $0.00 |
| 2026-02-14 | $71,851.63 | $179.90 | $0.00 |
| 2026-02-15 | $71,850.71 | $135.83 | $0.00 |
| 2026-02-16 | $67,346.09 | $359.06 | $0.00 |
| 2026-02-17 | $65,012.03 | $238.71 | $0.00 |
| 2026-02-18 | $62,926.82 | $247.61 | $0.00 |
| 2026-02-19 | $65,793.32 | $45.70 | $0.00 |
| 2026-02-20 | $64,746.53 | $18.91 | $0.00 |
| 2026-02-21 | $64,633.46 | $20.69 | $0.00 |
| 2026-02-22 | $64,633.46 | $20.69 | $0.00 |
| 2026-02-23 | $61,112.48 | $0.16 | $0.00 |
| 2026-02-24 | $57,651.79 | $0.15 | $0.00 |
| 2026-02-25 | $61,047.67 | $95.24 | $0.00 |
| 2026-02-26 | $61,047.67 | $95.24 | $0.00 |
| 2026-02-27 | $59,528.51 | $15.81 | $0.00 |
| 2026-03-01 | $56,275.27 | $63.22 | $0.00 |
| 2026-03-02 | $56,275.27 | $63.22 | $0.00 |
| 2026-03-03 | $53,360.51 | $60.87 | $0.00 |
| 2026-03-04 | $51,945.61 | $59.70 | $0.00 |
| 2026-03-09 | $49,459.15 | $25.35 | $0.00 |
| 2026-03-10 | $49,459.15 | $25.35 | $0.00 |
| 2026-03-11 | $49,877.50 | $25.56 | $0.00 |
| 2026-03-12 | $50,270.48 | $10.29 | $0.00 |
| 2026-03-13 | $50,270.48 | $10.29 | $0.00 |
| 2026-03-14 | $50,034.92 | $7.65 | $0.00 |
| 2026-03-15 | $49,634.11 | $7.11 | $0.00 |
| 2026-03-17 | $52,154.78 | $456.61 | $0.00 |
| 2026-03-18 | $52,154.78 | $456.61 | $0.00 |
| 2026-03-19 | $49,345.66 | $152.88 | $0.00 |
| 2026-03-20 | $49,345.66 | $152.88 | $0.00 |
| 2026-03-24 | $42,741.21 | $101.92 | $0.00 |
| 2026-03-25 | $42,741.21 | $101.92 | $0.00 |
| 2026-03-26 | $42,894.23 | $69.57 | $0.00 |
| 2026-03-31 | $46,531.45 | $103.76 | $0.00 |
| 2026-04-01 | $46,531.45 | $103.76 | $0.00 |
| 2026-04-02 | $44,350.65 | $70.64 | $0.00 |
| 2026-04-03 | $44,161.69 | $1.86 | $0.00 |
| 2026-04-04 | $44,161.69 | $1.86 | $0.00 |
| 2026-04-05 | $42,945.76 | $51.48 | $0.00 |
| 2026-04-06 | $42,945.87 | $51.48 | $0.00 |
| 2026-04-07 | $44,829.30 | $5.51 | $0.00 |
| 2026-04-08 | $43,612.50 | $25.38 | $0.00 |
| 2026-04-09 | $43,615.89 | $25.44 | $0.00 |
| 2026-04-10 | $44,128.13 | $5.08 | $0.00 |
| 2026-04-11 | $44,128.13 | $5.08 | $0.00 |
| 2026-04-12 | $48,455.22 | $5.89 | $0.00 |
| 2026-04-13 | $45,178.92 | $9.89 | $0.00 |
| 2026-04-14 | $44,518.57 | $34.76 | $0.00 |
| 2026-04-15 | $45,690.30 | $4.53 | $0.00 |
| 2026-04-16 | $45,709.16 | $15.41 | $0.00 |
| 2026-04-17 | $48,999.88 | $0.34 | $0.00 |
| 2026-04-18 | $48,057.78 | $0.08 | $0.00 |
| 2026-04-19 | $49,939.04 | $1.66 | $0.00 |
| 2026-04-20 | $46,263.29 | $5.13 | $0.00 |
| 2026-04-21 | $46,267.03 | $5.05 | $0.00 |
| 2026-04-22 | $46,267.03 | $5.05 | $0.00 |
| 2026-04-23 | $47,154.86 | $117.48 | $0.00 |
| 2026-04-24 | $47,209.28 | $85.43 | $0.00 |
| 2026-04-25 | $47,209.28 | $85.43 | $0.00 |
| 2026-04-26 | $52,747.03 | $155.91 | $0.00 |
| 2026-04-27 | $51,217.43 | $44.79 | $0.00 |
| 2026-04-28 | $50,339.55 | $2.46 | $0.00 |
| 2026-04-29 | $50,297.21 | $14.72 | $0.00 |
| 2026-04-30 | $50,165.31 | $3.98 | $0.00 |
| 2026-05-01 | $48,223.56 | $25.52 | $0.00 |
| 2026-05-02 | $50,165.31 | $3.98 | $0.00 |
| 2026-05-03 | $50,165.31 | $3.98 | $0.00 |
| 2026-05-04 | $54,942.08 | $206.45 | $0.00 |
| 2026-05-05 | $51,404.80 | $155.38 | $0.00 |
| 2026-05-06 | $53,096.21 | $55.58 | $0.00 |
| 2026-05-07 | $55,688.80 | $107.30 | $0.00 |
| 2026-05-08 | $51,198.03 | $79.61 | $0.00 |
| 2026-05-09 | $55,719.08 | $47.83 | $0.00 |
| 2026-05-10 | $56,988.74 | $25.84 | $0.00 |
| 2026-05-11 | $56,993.81 | $107.13 | $0.00 |
| 2026-05-12 | $55,017.65 | $89.04 | $0.00 |
| 2026-05-13 | $56,164.94 | $5.82 | $0.00 |
| 2026-05-14 | $57,704.48 | $104.59 | $0.00 |
| 2026-05-15 | $59,619.64 | $298.05 | $0.00 |
| 2026-05-16 | $62,422.81 | $227.98 | $0.00 |
| 2026-05-17 | $60,532.81 | $29.60 | $0.00 |
| 2026-05-18 | $67,132.33 | $115.84 | $0.00 |
| 2026-05-19 | $63,468.52 | $208.68 | $0.00 |
| 2026-05-20 | $64,464.41 | $46.60 | $0.00 |
| 2026-05-21 | $89,164.82 | $714.84 | $0.00 |
| 2026-05-22 | $90,187.18 | $749.82 | $0.00 |
| 2026-05-23 | $87,555.77 | $48.99 | $0.00 |
| 2026-05-24 | $77,372.36 | $249.87 | $0.00 |
| 2026-05-25 | $88,466.05 | $9.96 | $0.00 |
| 2026-05-26 | $81,917.93 | $275.74 | $0.00 |
| 2026-05-27 | $81,677.64 | $266.81 | $0.00 |
| 2026-05-28 | $81,672.07 | $268.78 | $0.00 |
| 2026-05-29 | $81,945.61 | $402.24 | $0.00 |
| 2026-05-30 | $79,365.15 | $254.53 | $0.00 |
| 2026-05-31 | $72,445.49 | $423.13 | $0.00 |
| 2026-06-01 | $71,243.47 | $23.32 | $0.00 |
| 2026-06-02 | $71,181.64 | $23.51 | $0.00 |
| 2026-06-03 | $59,648.81 | $216.47 | $0.00 |
| 2026-06-04 | $59,648.81 | $216.47 | $0.00 |
| 2026-06-05 | $57,893.04 | $107.43 | $0.00 |
| 2026-06-06 | $61,269.76 | $305.36 | $0.00 |
| 2026-06-07 | $61,182.92 | $112.68 | $0.00 |
| 2026-06-08 | $66,205.84 | $65.93 | $0.00 |
| 2026-06-09 | $63,623.99 | $0.14 | $0.00 |
| 2026-06-10 | $63,929.98 | $27.40 | $0.00 |
| 2026-06-11 | $64,008.96 | $21.84 | $0.00 |
| 2026-06-12 | $65,241.21 | $22.26 | $0.00 |
| 2026-06-13 | $64,987.79 | $0.01 | $0.00 |
| 2026-06-14 | $64,919.68 | $164.77 | $0.00 |
| 2026-06-15 | $64,602.53 | $6.22 | $0.00 |
| 2026-06-16 | $67,929.72 | $56.38 | $0.00 |
| 2026-06-17 | $65,323.41 | $2.67 | $0.00 |
| 2026-06-18 | $65,392.17 | $2.67 | $0.00 |
| 2026-06-19 | $65,392.17 | $2.67 | $0.00 |
| 2026-06-21 | $61,288.84 | $0.37 | $0.00 |
| 2026-06-22 | $61,288.84 | $0.37 | $0.00 |
| 2026-06-23 | $63,709.57 | $49.23 | $0.00 |
| 2026-06-24 | $61,999.35 | $0.52 | $0.00 |
| 2026-06-25 | $58,952.51 | $0.52 | $0.00 |
| 2026-06-26 | $61,492.20 | $63.41 | $0.00 |
| 2026-06-27 | $60,650.10 | $34.24 | $0.00 |
| 2026-06-28 | $60,358.17 | $0.95 | $0.00 |
| 2026-06-29 | $59,077.01 | $0.93 | $0.00 |
| 2026-06-30 | $59,077.01 | $0.93 | $0.00 |
| 2026-07-01 | $60,857.14 | $1.45 | $0.00 |
| 2026-07-02 | $60,012.64 | $1.42 | $0.00 |
| 2026-07-03 | $60,012.64 | $1.42 | $0.00 |
| 2026-07-04 | $60,012.64 | $1.42 | $0.00 |
| 2026-07-05 | $65,859.22 | $49.39 | $0.00 |
| 2026-07-06 | $70,044.45 | $81.88 | $0.00 |
| 2026-07-07 | $79,292.74 | $200.32 | $0.00 |
| 2026-07-08 | $84,070.62 | $425.39 | $0.00 |
| 2026-07-09 | $78,505.78 | $391.91 | $0.00 |
| 2026-07-10 | $80,835.43 | $61.67 | $0.00 |
| 2026-07-11 | $76,508.61 | $150.65 | $0.00 |
| 2026-07-11 | $77,992.56 | $69.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
