Universal ETH UNIETH N/A
$2,795.93 0.26% (1d)
Market Overview
Universal ETH current market price is $2,795.93 with a 24 hour trading volume of $295. The total available supply of Universal ETH is 9,036 UNIETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $25.26M. The UNIETH price is 0.67% down in the last one hour.
The high price of the Universal ETH is $2,834.57 and low price is $2,779.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Universal ETH Rank
(Not Available)
Universal ETH Price
$2,795.93
Market Cap
$25.26M 0.26%
Fully Diluted Valuation
$25.26M
Trading Volume(24h)
$295
Circulating Supply
9,036 UNIETH
Total Supply
9,036 UNIETH
Max Supply
(Not Available)
High(24h)
$2,834.57
Low(24h)
$2,779.89
All-time High
$5,716.44 51.09%
20 Apr 2026
All-time Low
$1,525.18 83.32%
08 Apr 2025
Cryptocurrency Universal ETH Calculator
Want to convert more cryptocurrencies?
Universal ETH Historical Data Chart
1h
0.67%
24h
0.26%
7d
0.31%
14d
0%
30d
0%
60d
37.93%
200d
24.79%
1y
41.12%
Universal ETH Historical Data
Historical data of Universal ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $45,555,532.69 | $70,547.45 | $3,441.39 |
| 2025-07-17 | $49,105,876.13 | $141,654.99 | $3,709.32 |
| 2025-07-18 | $50,005,016.12 | $107,614.67 | $3,878.77 |
| 2025-07-19 | $49,183,373.79 | $583,255.22 | $3,902.20 |
| 2025-07-20 | $49,917,331.19 | $220,242.80 | $3,960.85 |
| 2025-07-21 | $52,294,337.65 | $347,028.47 | $4,149.27 |
| 2025-07-22 | $52,137,818.99 | $2,389,213.03 | $4,144.78 |
| 2025-07-23 | $51,519,398.50 | $413,111.92 | $4,106.51 |
| 2025-07-24 | $49,156,473.17 | $1,216,661.18 | $3,997.80 |
| 2025-07-25 | $49,924,075.84 | $53,341.04 | $4,059.25 |
| 2025-07-26 | $50,201,167.49 | $12,822.83 | $4,083.80 |
| 2025-07-27 | $50,526,975.87 | $1,362,323.52 | $4,106.16 |
| 2025-07-28 | $52,179,873.14 | $1,239,623.98 | $4,238.18 |
| 2025-07-29 | $51,460,254.53 | $28,509.18 | $4,182.15 |
| 2025-07-30 | $51,139,424.97 | $36,877.53 | $4,153.53 |
| 2025-07-31 | $51,347,248.20 | $16,991.09 | $4,157.46 |
| 2025-08-01 | $49,943,788.19 | $1,905.55 | $4,040.39 |
| 2025-08-02 | $47,231,515.44 | $211,761.09 | $3,826.42 |
| 2025-08-03 | $46,121,740.42 | $2,400.58 | $3,725.29 |
| 2025-08-04 | $47,340,344.43 | $24,677.07 | $3,825.89 |
| 2025-08-05 | $50,447,718.92 | $77,121.32 | $4,079.82 |
| 2025-08-06 | $48,831,254.24 | $18,989.33 | $3,974.21 |
| 2025-08-07 | $49,222,310.11 | $16,171.99 | $4,048.20 |
| 2025-08-08 | $51,648,477.37 | $138.80 | $4,299.53 |
| 2025-08-09 | $53,022,629.45 | $1,933.16 | $4,414.24 |
| 2025-08-10 | $55,491,416.79 | $193,382.72 | $4,628.24 |
| 2025-08-11 | $55,962,246.64 | $15,201.49 | $4,663.22 |
| 2025-08-12 | $55,652,616.54 | $4,971.77 | $4,637.16 |
| 2025-08-13 | $60,580,847.22 | $15,549.23 | $5,048.54 |
| 2025-08-14 | $62,667,282.36 | $24,179.47 | $5,216.61 |
| 2025-08-15 | $59,864,444.59 | $76,088.45 | $4,988.32 |
| 2025-08-16 | $58,140,954.95 | $34,940.29 | $4,857.49 |
| 2025-08-17 | $58,021,373.11 | $44,022.44 | $4,846.98 |
| 2025-08-18 | $58,875,972.60 | $117,196.28 | $4,929.47 |
| 2025-08-19 | $56,819,994.72 | $13,179.62 | $4,748.22 |
| 2025-08-20 | $53,544,310.97 | $49,995.65 | $4,478.49 |
| 2025-08-21 | $56,721,079.45 | $168,420.69 | $4,749.58 |
| 2025-08-22 | $55,470,022.17 | $131,732.27 | $4,660.85 |
| 2025-08-23 | $62,947,709.41 | $135,943.08 | $5,282.30 |
| 2025-08-24 | $62,377,286.65 | $65,798.48 | $5,236.18 |
| 2025-08-25 | $62,747,394.86 | $70,724.69 | $5,264.63 |
| 2025-08-26 | $55,585,061.46 | $171,973.69 | $4,839.76 |
| 2025-08-27 | $57,815,904.84 | $45,810.34 | $5,033.96 |
| 2025-08-28 | $56,719,202.92 | $44,969.67 | $4,934.29 |
| 2025-08-29 | $56,665,811.04 | $29,199.20 | $4,940.97 |
| 2025-08-30 | $53,978,823.83 | $610,636.84 | $4,794.01 |
| 2025-08-31 | $54,041,615.76 | $60,918.67 | $4,801.53 |
| 2025-09-01 | $54,496,803.22 | $106,633.39 | $4,841.65 |
| 2025-09-02 | $53,350,252.16 | $16,004.21 | $4,739.19 |
| 2025-09-03 | $53,502,288.77 | $199,430.97 | $4,758.34 |
| 2025-09-04 | $55,151,809.49 | $17,892.11 | $4,895.74 |
| 2025-09-05 | $53,340,592.62 | $26,931.11 | $4,734.66 |
| 2025-09-06 | $53,380,423.66 | $19,182.02 | $4,742.05 |
| 2025-09-07 | $52,957,311.97 | $8,978.23 | $4,704.34 |
| 2025-09-08 | $53,265,446.23 | $92,470.17 | $4,731.83 |
| 2025-09-09 | $53,270,303.30 | $27,159.82 | $4,741.48 |
| 2025-09-10 | $53,084,367.30 | $21,797.15 | $4,745.97 |
| 2025-09-11 | $53,852,254.05 | $137,286.18 | $4,809.62 |
| 2025-09-12 | $55,021,681.77 | $143,593.73 | $4,929.93 |
| 2025-09-13 | $58,087,931.17 | $24,785.65 | $5,205.11 |
| 2025-09-14 | $57,559,833.61 | $73,930.73 | $5,157.79 |
| 2025-09-15 | $56,852,598.42 | $31,633.66 | $5,095.54 |
| 2025-09-16 | $55,766,940.08 | $1,828.92 | $4,999.40 |
| 2025-09-17 | $55,518,507.55 | $19,886.72 | $4,977.00 |
| 2025-09-18 | $56,545,650.18 | $13,104.26 | $5,067.09 |
| 2025-09-19 | $56,570,638.08 | $337,538.98 | $5,068.93 |
| 2025-09-20 | $55,034,671.12 | $10,945.30 | $4,937.78 |
| 2025-09-21 | $55,246,934.08 | $19,540.36 | $4,951.41 |
| 2025-09-22 | $54,879,063.86 | $5,844.11 | $4,917.19 |
| 2025-09-23 | $51,810,142.56 | $34,194.07 | $4,641.68 |
| 2025-09-24 | $51,403,916.42 | $19,925.23 | $4,604.79 |
| 2025-09-25 | $51,279,668.17 | $3,039.11 | $4,594.29 |
| 2025-09-26 | $47,698,258.47 | $8,416.60 | $4,265.78 |
| 2025-09-27 | $49,760,143.14 | $683.55 | $4,456.69 |
| 2025-09-28 | $49,656,238.91 | $8,610.08 | $4,443.46 |
| 2025-09-29 | $51,116,542.94 | $54,191.59 | $4,575.79 |
| 2025-09-30 | $52,012,811.45 | $27,954.14 | $4,667.58 |
| 2025-10-01 | $51,050,263.37 | $9,188.60 | $4,582.40 |
| 2025-10-02 | $53,403,790.63 | $16,007.69 | $4,794.68 |
| 2025-10-03 | $55,094,548.92 | $29,848.18 | $4,956.36 |
| 2025-10-04 | $55,662,436.99 | $774,042.90 | $4,995.44 |
| 2025-10-05 | $55,325,086.93 | $61,048.43 | $4,967.54 |
| 2025-10-06 | $55,466,974.91 | $278,200.64 | $4,992.16 |
| 2025-10-07 | $57,657,351.73 | $59,726.36 | $5,185.10 |
| 2025-10-08 | $54,723,266.59 | $79,897.32 | $4,925.78 |
| 2025-10-09 | $55,651,475.98 | $108,742.50 | $5,005.71 |
| 2025-10-10 | $53,684,442.08 | $14,275.29 | $4,831.23 |
| 2025-10-11 | $47,135,337.43 | $91,837.28 | $4,242.52 |
| 2025-10-12 | $45,719,739.25 | $472,318.27 | $4,135.91 |
| 2025-10-13 | $50,733,383.32 | $128,191.46 | $4,589.84 |
| 2025-10-14 | $51,831,769.06 | $75,061.87 | $4,688.71 |
| 2025-10-15 | $49,363,965.90 | $16,482.28 | $4,554.68 |
| 2025-10-16 | $47,573,222.20 | $58,105.48 | $4,395.84 |
| 2025-10-17 | $46,033,979.52 | $504,717.66 | $4,299.52 |
| 2025-10-18 | $45,368,067.01 | $4,638.20 | $4,232.85 |
| 2025-10-19 | $46,020,446.67 | $1,796.01 | $4,298.06 |
| 2025-10-20 | $47,134,775.14 | $18,290.14 | $4,400.87 |
| 2025-10-21 | $47,116,152.38 | $6,575.84 | $4,396.53 |
| 2025-10-22 | $45,744,141.99 | $18.62 | $4,285.28 |
| 2025-10-23 | $44,996,639.22 | $2,041.62 | $4,201.33 |
| 2025-10-24 | $45,642,869.33 | $969.90 | $4,261.64 |
| 2025-10-25 | $46,597,795.71 | $24,740.99 | $4,350.17 |
| 2025-10-26 | $46,864,256.18 | $3,551.85 | $4,372.99 |
| 2025-10-27 | $49,234,538.71 | $25,452.88 | $4,596.51 |
| 2025-10-28 | $48,750,473.27 | $123,506.06 | $4,551.43 |
| 2025-10-29 | $47,195,493.07 | $18,465.24 | $4,405.08 |
| 2025-10-30 | $46,262,989.84 | $10,131.45 | $4,322.17 |
| 2025-10-31 | $44,822,617.22 | $47,232.81 | $4,191.16 |
| 2025-11-01 | $45,524,251.44 | $14,988.07 | $4,248.62 |
| 2025-11-02 | $45,612,945.32 | $138,014.28 | $4,271.53 |
| 2025-11-03 | $46,013,911.30 | $12,834.74 | $4,307.32 |
| 2025-11-04 | $42,409,157.07 | $1,470,427.33 | $3,971.99 |
| 2025-11-05 | $37,041,885.52 | $128,857.51 | $3,653.71 |
| 2025-11-06 | $38,770,866.73 | $11,167.20 | $3,824.00 |
| 2025-11-07 | $37,130,007.18 | $49,831.80 | $3,662.40 |
| 2025-11-08 | $38,282,473.01 | $138,297.85 | $3,797.53 |
| 2025-11-09 | $37,707,573.31 | $12,258.49 | $3,737.17 |
| 2025-11-10 | $39,862,770.20 | $68,780.34 | $3,956.55 |
| 2025-11-11 | $39,775,859.23 | $5,365.85 | $3,945.99 |
| 2025-11-12 | $38,151,871.20 | $5,958.84 | $3,786.00 |
| 2025-11-13 | $37,760,079.58 | $152,381.23 | $3,746.42 |
| 2025-11-14 | $36,005,425.45 | $18,082.37 | $3,573.84 |
| 2025-11-15 | $34,748,612.02 | $61,030.80 | $3,425.74 |
| 2025-11-16 | $35,133,207.99 | $1,421.07 | $3,484.59 |
| 2025-11-17 | $34,559,800.77 | $85,832.33 | $3,427.18 |
| 2025-11-18 | $33,682,141.52 | $53,357.66 | $3,347.82 |
| 2025-11-19 | $34,544,305.19 | $132,638.50 | $3,453.89 |
| 2025-11-20 | $33,477,019.42 | $125,395.95 | $3,344.36 |
| 2025-11-21 | $31,505,345.73 | $2,752.37 | $3,137.63 |
| 2025-11-22 | $30,728,102.16 | $27,229.21 | $3,072.03 |
| 2025-11-23 | $30,770,409.64 | $62,912.02 | $3,071.67 |
| 2025-11-24 | $31,109,177.21 | $58,974.56 | $3,105.91 |
| 2025-11-25 | $32,831,862.51 | $18,693.13 | $3,278.72 |
| 2025-11-26 | $32,894,291.15 | $169.74 | $3,277.83 |
| 2025-11-27 | $33,401,118.88 | $6,230.78 | $3,337.77 |
| 2025-11-28 | $33,422,222.55 | $5,875.18 | $3,341.75 |
| 2025-11-29 | $33,551,317.85 | $3,000.44 | $3,350.45 |
| 2025-11-30 | $33,163,415.73 | $1,681.16 | $3,314.03 |
| 2025-12-01 | $33,616,869.74 | $2,062.38 | $3,350.89 |
| 2025-12-02 | $31,217,836.18 | $6,790.98 | $3,118.87 |
| 2025-12-03 | $33,460,750.53 | $12,598.84 | $3,340.44 |
| 2025-12-04 | $35,617,297.54 | $1,536.38 | $3,561.46 |
| 2025-12-05 | $34,810,389.05 | $11,528.28 | $3,477.55 |
| 2025-12-06 | $33,588,666.39 | $11,394.91 | $3,353.76 |
| 2025-12-07 | $33,705,143.37 | $12,037.37 | $3,366.58 |
| 2025-12-08 | $33,876,674.07 | $10,012.18 | $3,386.53 |
| 2025-12-09 | $34,577,871.65 | $1,531.27 | $3,453.04 |
| 2025-12-10 | $37,087,103.72 | $1,329.60 | $3,702.40 |
| 2025-12-11 | $36,991,766.05 | $5,490.65 | $3,695.80 |
| 2025-12-12 | $36,075,044.77 | $150,477.27 | $3,602.60 |
| 2025-12-13 | $34,388,684.97 | $26,556.40 | $3,433.42 |
| 2025-12-14 | $34,693,509.52 | $4,898.50 | $3,466.08 |
| 2025-12-15 | $34,048,440.52 | $67,109.46 | $3,412.97 |
| 2025-12-16 | $32,866,606.94 | $6,704.85 | $3,287.70 |
| 2025-12-17 | $32,770,143.89 | $2,997.14 | $3,281.13 |
| 2025-12-18 | $31,493,714.58 | $22,684.32 | $3,150.12 |
| 2025-12-19 | $31,520,091.19 | $40,253.68 | $3,155.86 |
| 2025-12-20 | $33,225,882.26 | $8,737.66 | $3,327.22 |
| 2025-12-21 | $33,207,175.66 | $1,218.66 | $3,325.65 |
| 2025-12-22 | $33,521,512.49 | $1,474.24 | $3,353.95 |
| 2025-12-23 | $33,535,385.03 | $1,625.06 | $3,357.04 |
| 2025-12-24 | $33,133,002.85 | $1,038.11 | $3,316.76 |
| 2025-12-25 | $32,964,973.81 | $4,207.02 | $3,299.80 |
| 2025-12-26 | $32,469,960.89 | $3,068.36 | $3,249.02 |
| 2025-12-27 | $32,730,159.60 | $16,163.11 | $3,274.72 |
| 2025-12-28 | $33,003,924.60 | $1,672.17 | $3,300.61 |
| 2025-12-29 | $33,143,325.01 | $119,585.58 | $3,303.29 |
| 2025-12-30 | $33,123,074.28 | $181,134.84 | $3,287.37 |
| 2025-12-31 | $33,474,320.38 | $4,648.41 | $3,324.58 |
| 2026-01-01 | $33,394,268.60 | $4.55 | $3,313.02 |
| 2026-01-02 | $33,844,515.15 | $1,607.60 | $3,358.72 |
| 2026-01-03 | $35,283,935.20 | $12,562.96 | $3,498.04 |
| 2026-01-04 | $35,319,288.19 | $39,742.50 | $3,503.50 |
| 2026-01-05 | $35,431,537.81 | $12,780.30 | $3,515.76 |
| 2026-01-06 | $36,465,137.36 | $7,496.66 | $3,619.42 |
| 2026-01-07 | $37,429,378.53 | $202,100.50 | $3,689.66 |
| 2026-01-08 | $35,999,476.76 | $20,909.50 | $3,547.36 |
| 2026-01-09 | $35,405,192.22 | $65,448.18 | $3,481.12 |
| 2026-01-10 | $35,174,148.72 | $4,178.95 | $3,457.96 |
| 2026-01-11 | $35,169,640.22 | $2,147.62 | $3,457.39 |
| 2026-01-12 | $35,430,150.09 | $516.48 | $3,491.96 |
| 2026-01-13 | $35,228,654.79 | $1,991.50 | $3,464.39 |
| 2026-01-14 | $37,802,192.35 | $6,477.62 | $3,722.86 |
| 2026-01-15 | $38,329,082.88 | $10,912.66 | $3,759.75 |
| 2026-01-16 | $37,907,641.78 | $1,970.27 | $3,719.72 |
| 2026-01-17 | $37,645,328.39 | $1,686.37 | $3,691.89 |
| 2026-01-18 | $37,781,929.86 | $774.45 | $3,706.95 |
| 2026-01-19 | $37,728,750.76 | $637.06 | $3,677.76 |
| 2026-01-20 | $36,398,557.57 | $4,301.96 | $3,571.46 |
| 2026-01-21 | $33,517,989.48 | $14,977.55 | $3,288.74 |
| 2026-01-22 | $34,016,738.55 | $14,651.29 | $3,338.59 |
| 2026-01-23 | $32,829,034.29 | $45,722.77 | $3,305.26 |
| 2026-01-24 | $32,730,888.54 | $12,034.17 | $3,294.94 |
| 2026-01-25 | $32,573,665.96 | $4,027.31 | $3,278.22 |
| 2026-01-26 | $31,295,666.66 | $17,283.63 | $3,150.24 |
| 2026-01-27 | $32,290,034.95 | $214.75 | $3,250.06 |
| 2026-01-28 | $33,631,207.68 | $2,528.48 | $3,379.20 |
| 2026-01-29 | $33,424,005.59 | $7,326.27 | $3,363.91 |
| 2026-01-30 | $31,333,067.30 | $1,800.84 | $3,153.48 |
| 2026-01-31 | $30,023,928.88 | $2,101.43 | $3,021.94 |
| 2026-02-01 | $27,176,359.31 | $16,663.28 | $2,741.57 |
| 2026-02-02 | $25,279,565.27 | $15,207.63 | $2,544.40 |
| 2026-02-03 | $26,084,610.81 | $47,297.67 | $2,628.41 |
| 2026-02-04 | $24,776,467.93 | $2,258.10 | $2,494.92 |
| 2026-02-05 | $23,920,897.84 | $525.90 | $2,412.73 |
| 2026-02-06 | $20,416,249.54 | $21.29 | $2,061.62 |
| 2026-02-07 | $22,905,327.18 | $1,728.71 | $2,309.88 |
| 2026-02-08 | $23,208,496.60 | $4,028.33 | $2,344.18 |
| 2026-02-09 | $23,262,916.09 | $2,353.99 | $2,347.11 |
| 2026-02-10 | $23,334,323.08 | $3,028.11 | $2,352.64 |
| 2026-02-11 | $22,403,272.91 | $866.96 | $2,261.61 |
| 2026-02-12 | $21,492,803.54 | $2,997.48 | $2,171.26 |
| 2026-02-13 | $21,536,947.87 | $107.69 | $2,175.43 |
| 2026-02-14 | $22,718,703.43 | $0.25 | $2,294.79 |
| 2026-02-15 | $23,160,647.85 | $3,714.21 | $2,338.04 |
| 2026-02-16 | $21,780,449.02 | $479.33 | $2,202.55 |
| 2026-02-17 | $21,994,858.60 | $78.16 | $2,221.84 |
| 2026-02-18 | $22,120,492.05 | $2,089.52 | $2,234.36 |
| 2026-02-19 | $21,685,772.34 | $795.67 | $2,189.92 |
| 2026-02-20 | $21,633,609.70 | $1,336.67 | $2,185.45 |
| 2026-02-21 | $21,799,842.59 | $4,874.82 | $2,202.81 |
| 2026-02-22 | $21,942,191.29 | $24,619.60 | $2,215.36 |
| 2026-02-23 | $21,517,716.03 | $1,006.60 | $2,174.49 |
| 2026-02-24 | $20,575,560.71 | $1,453.48 | $2,084.55 |
| 2026-02-25 | $20,471,822.42 | $408.23 | $2,073.41 |
| 2026-02-26 | $22,556,134.22 | $22,122.72 | $2,297.78 |
| 2026-02-27 | $22,426,824.81 | $2,151.80 | $2,274.10 |
| 2026-02-28 | $21,173,755.48 | $9,852.05 | $2,148.48 |
| 2026-03-01 | $21,591,762.77 | $5,206.15 | $2,187.48 |
| 2026-03-02 | $21,237,863.85 | $7,897.41 | $2,149.98 |
| 2026-03-03 | $22,334,840.15 | $31,635.37 | $2,263.20 |
| 2026-03-04 | $21,807,783.42 | $29,299.90 | $2,208.72 |
| 2026-03-05 | $23,508,116.01 | $110,273.03 | $2,378.70 |
| 2026-03-06 | $22,737,442.66 | $5,191.04 | $2,303.46 |
| 2026-03-07 | $21,754,739.01 | $13,311.18 | $2,204.13 |
| 2026-03-08 | $21,632,201.15 | $4,107.95 | $2,191.20 |
| 2026-03-09 | $21,417,237.12 | $29,557.56 | $2,170.96 |
| 2026-03-10 | $21,918,362.88 | $7,198.46 | $2,219.22 |
| 2026-03-11 | $22,517,698.93 | $53,448.15 | $2,281.33 |
| 2026-03-12 | $22,494,705.41 | $2,055.65 | $2,281.86 |
| 2026-03-13 | $23,013,723.91 | $1,371.86 | $2,331.56 |
| 2026-03-14 | $23,100,153.51 | $15,635.82 | $2,340.32 |
| 2026-03-15 | $23,195,825.66 | $620.36 | $2,349.77 |
| 2026-03-16 | $23,982,251.58 | $8,509.44 | $2,429.01 |
| 2026-03-17 | $25,883,308.89 | $28,942.49 | $2,616.17 |
| 2026-03-18 | $25,539,568.48 | $19,292.05 | $2,587.48 |
| 2026-03-19 | $24,332,644.70 | $6,326.20 | $2,462.06 |
| 2026-03-20 | $23,657,778.21 | $53,367.49 | $2,396.95 |
| 2026-03-21 | $23,643,431.55 | $5,025.05 | $2,397.37 |
| 2026-03-22 | $23,399,822.30 | $770.75 | $2,350.23 |
| 2026-03-23 | $22,506,820.50 | $5,224.06 | $2,280.38 |
| 2026-03-24 | $23,725,962.60 | $79,478.46 | $2,411.47 |
| 2026-03-25 | $23,869,320.29 | $60,514.39 | $2,426.33 |
| 2026-03-26 | $23,976,798.90 | $209.02 | $2,437.01 |
| 2026-03-27 | $22,792,982.82 | $30,486.57 | $2,316.14 |
| 2026-03-28 | $22,038,895.59 | $89.06 | $2,239.75 |
| 2026-03-29 | $22,108,396.74 | $7.37 | $2,246.49 |
| 2026-03-30 | $21,399,835.75 | $3,722.10 | $2,187.78 |
| 2026-03-31 | $22,399,532.92 | $4,365.05 | $2,276.08 |
| 2026-04-01 | $22,917,948.09 | $7,144.26 | $2,328.63 |
| 2026-04-02 | $23,589,265.01 | $2,001.00 | $2,396.99 |
| 2026-04-03 | $22,625,996.78 | $42.71 | $2,298.80 |
| 2026-04-04 | $22,587,438.97 | $312.16 | $2,296.93 |
| 2026-04-05 | $22,540,972.88 | $1,344.12 | $2,290.46 |
| 2026-04-06 | $23,393,159.30 | $8.89 | $2,373.12 |
| 2026-04-07 | $22,658,471.54 | $93,630.71 | $2,372.47 |
| 2026-04-08 | $24,024,018.12 | $4,320.81 | $2,512.47 |
| 2026-04-09 | $23,465,832.86 | $1,869.41 | $2,454.85 |
| 2026-04-10 | $23,483,053.76 | $70,133.64 | $2,463.79 |
| 2026-04-11 | $24,060,655.76 | $29.70 | $2,524.56 |
| 2026-04-12 | $24,492,598.57 | $48,626.42 | $2,567.89 |
| 2026-04-13 | $23,392,438.29 | $2,736.16 | $2,456.85 |
| 2026-04-14 | $25,355,112.30 | $1.33 | $2,659.32 |
| 2026-04-15 | $24,905,401.02 | $9,576.61 | $2,613.57 |
| 2026-04-16 | $25,227,598.35 | $1,140.33 | $2,648.71 |
| 2026-04-17 | $25,105,606.71 | $1,015.18 | $2,634.10 |
| 2026-04-18 | $25,739,305.78 | $2,575.20 | $2,700.70 |
| 2026-04-19 | $25,035,798.24 | $4,584.78 | $2,624.90 |
| 2026-04-20 | $24,008,015.83 | $128.81 | $2,519.97 |
| 2026-04-21 | $24,488,553.83 | $2,505.41 | $2,570.47 |
| 2026-04-22 | $24,690,747.25 | $2,224.41 | $2,591.13 |
| 2026-04-23 | $25,458,639.39 | $5,529.19 | $2,671.72 |
| 2026-04-24 | $24,902,530.00 | $21,512.78 | $2,613.64 |
| 2026-04-25 | $24,794,726.13 | $119.20 | $2,601.43 |
| 2026-04-26 | $24,561,454.63 | $302.02 | $2,577.74 |
| 2026-04-27 | $25,186,220.17 | $150,839.29 | $2,659.14 |
| 2026-04-28 | $24,467,796.58 | $127.47 | $2,583.56 |
| 2026-04-29 | $24,335,346.78 | $508.98 | $2,569.16 |
| 2026-04-30 | $23,742,352.26 | $383,014.42 | $2,547.25 |
| 2026-05-01 | $23,792,480.34 | $15,609.74 | $2,559.38 |
| 2026-05-02 | $24,139,740.34 | $46,490.58 | $2,588.29 |
| 2026-05-03 | $24,389,223.25 | $727.55 | $2,614.31 |
| 2026-05-04 | $24,347,721.65 | $4,844.57 | $2,610.54 |
| 2026-05-05 | $24,681,686.82 | $16,867.91 | $2,645.77 |
| 2026-05-06 | $24,817,990.04 | $82,360.88 | $2,663.01 |
| 2026-05-07 | $24,487,014.42 | $6,909.22 | $2,625.29 |
| 2026-05-08 | $24,118,022.91 | $20,810.12 | $2,585.56 |
| 2026-05-09 | $24,225,004.61 | $28,534.96 | $2,598.81 |
| 2026-05-10 | $24,420,248.05 | $75,831.74 | $2,625.72 |
| 2026-05-11 | $24,928,416.84 | $1,854.78 | $2,680.54 |
| 2026-05-12 | $24,590,206.14 | $211.55 | $2,645.05 |
| 2026-05-13 | $23,902,509.17 | $22.73 | $2,570.48 |
| 2026-05-14 | $24,111,225.22 | $11.38 | $2,592.79 |
| 2026-05-15 | $24,118,988.77 | $44,102.78 | $2,593.41 |
| 2026-05-16 | $23,335,237.71 | $3,556.07 | $2,509.95 |
| 2026-05-17 | $22,874,826.04 | $50.38 | $2,459.30 |
| 2026-05-18 | $23,018,603.61 | $1,096.18 | $2,475.37 |
| 2026-05-19 | $22,346,070.93 | $92.47 | $2,402.21 |
| 2026-05-20 | $22,058,099.21 | $4,451.07 | $2,372.07 |
| 2026-05-21 | $22,331,892.85 | $3,760.72 | $2,402.21 |
| 2026-05-22 | $22,365,158.29 | $68,075.93 | $2,412.16 |
| 2026-05-23 | $21,497,687.80 | $4,628.92 | $2,319.41 |
| 2026-05-24 | $22,080,943.86 | $1,102.44 | $2,381.36 |
| 2026-05-25 | $21,911,048.38 | $2,237.53 | $2,364.37 |
| 2026-05-26 | $22,081,580.49 | $8,419.18 | $2,381.64 |
| 2026-05-27 | $21,726,815.31 | $13,821.12 | $2,343.41 |
| 2026-05-28 | $21,183,710.35 | $0.10 | $2,281.72 |
| 2026-05-29 | $21,016,415.03 | $28,608.16 | $2,269.65 |
| 2026-05-30 | $21,074,905.44 | $7,872.25 | $2,276.44 |
| 2026-05-31 | $21,169,640.77 | $35,103.19 | $2,286.28 |
| 2026-06-01 | $20,985,194.44 | $13,498.09 | $2,267.20 |
| 2026-06-02 | $21,009,490.80 | $23,264.47 | $2,267.74 |
| 2026-06-03 | $19,496,558.27 | $64,210.70 | $2,105.45 |
| 2026-06-04 | $19,053,759.02 | $4,609.00 | $2,055.28 |
| 2026-06-05 | $18,510,735.04 | $2.65 | $2,001.89 |
| 2026-06-06 | $16,548,340.12 | $4,203.32 | $1,791.44 |
| 2026-06-07 | $16,437,738.42 | $11,253.17 | $1,774.49 |
| 2026-06-08 | $17,675,982.44 | $159.27 | $1,905.48 |
| 2026-06-09 | $17,700,820.54 | $742.09 | $1,911.59 |
| 2026-06-10 | $17,188,555.82 | $1,121.50 | $1,858.48 |
| 2026-06-11 | $17,010,787.90 | $37.61 | $1,837.90 |
| 2026-06-12 | $17,570,211.64 | $1,702.85 | $1,895.39 |
| 2026-06-13 | $17,457,213.61 | $13,459.41 | $1,885.26 |
| 2026-06-14 | $17,632,310.77 | $14,617.67 | $1,902.45 |
| 2026-06-15 | $17,477,492.12 | $14,224.72 | $1,885.27 |
| 2026-06-16 | $18,799,904.17 | $250.64 | $2,031.52 |
| 2026-06-17 | $18,885,476.45 | $75,056.05 | $2,029.78 |
| 2026-06-18 | $18,432,165.76 | $2,507.47 | $1,981.01 |
| 2026-06-19 | $18,007,809.13 | $11,076.98 | $1,931.64 |
| 2026-06-20 | $18,008,672.38 | $6,104.63 | $1,934.82 |
| 2026-06-21 | $18,314,590.35 | $94.03 | $1,967.54 |
| 2026-06-22 | $17,967,276.85 | $443.97 | $1,930.11 |
| 2026-06-23 | $18,210,978.94 | $58.55 | $1,956.61 |
| 2026-06-24 | $17,572,718.38 | $18.88 | $1,887.97 |
| 2026-06-25 | $17,051,593.66 | $1,488.10 | $1,832.32 |
| 2026-06-26 | $16,407,630.24 | $167,956.27 | $1,764.71 |
| 2026-06-27 | $16,412,865.50 | $166,935.20 | $1,775.85 |
| 2026-06-28 | $16,362,549.82 | $58,242.33 | $1,770.60 |
| 2026-06-29 | $16,369,980.49 | $50,127.36 | $1,776.82 |
| 2026-06-30 | $16,734,701.84 | $141.80 | $1,816.01 |
| 2026-07-01 | $16,178,201.22 | $1,121.94 | $1,755.49 |
| 2026-07-02 | $16,750,393.37 | $9,600.93 | $1,818.57 |
| 2026-07-03 | $17,717,610.50 | $22.45 | $1,923.09 |
| 2026-07-04 | $18,178,079.30 | $815.74 | $1,973.07 |
| 2026-07-05 | $18,414,783.70 | $3,660.90 | $1,997.78 |
| 2026-07-06 | $18,433,235.05 | $2.00 | $2,000.77 |
| 2026-07-07 | $18,660,079.60 | $59,478.69 | $2,025.39 |
| 2026-07-08 | $18,352,533.87 | $56,355.81 | $1,998.12 |
| 2026-07-09 | $17,891,970.82 | $2,875.45 | $1,953.97 |
| 2026-07-10 | $18,101,338.83 | $259.54 | $1,976.84 |
| 2026-07-11 | $18,604,699.78 | $299.11 | $2,031.75 |
| 2026-07-12 | $18,500,201.69 | $229.34 | $2,020.40 |
| 2026-07-13 | $18,727,648.38 | $12.86 | $2,044.82 |
| 2026-07-14 | $18,351,036.32 | $56,485.36 | $2,007.44 |
| 2026-07-15 | $19,551,338.53 | $1,117.14 | $2,141.29 |
| 2026-07-15 | $19,244,089.99 | $56.39 | $2,108.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
