United Stables U #65
$0.999 0.01% (1d)
Market Overview
United Stables current market price is $0.999 with a 24 hour trading volume of $109.96M. The total available supply of United Stables is 1.28B U. It has secured Rank 65 in the cryptocurrency market with a marketcap of $1.28B. The U price is 0.01% down in the last one hour.
The high price of the United Stables is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
United Stables Rank
65
United Stables Price
$0.999
Market Cap
$1.28B 0.15%
Fully Diluted Valuation
$1.28B
Trading Volume(24h)
$109.96M
Circulating Supply
1.28B U
Total Supply
1.28B U
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.01 0.85%
05 Feb 2026
All-time Low
$0.968 3.21%
20 Dec 2025
Cryptocurrency United Stables Calculator
Want to convert more cryptocurrencies?
United Stables Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.03%
14d
0.03%
30d
0%
60d
0.06%
200d
0.08%
1y
0%
United Stables Historical Data
Historical data of United Stables past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-18 | $0.00 | $3,655,264.74 | $1.00 |
| 2025-12-19 | $0.00 | $21,176,693.69 | $1.00 |
| 2025-12-20 | $5,510,422.91 | $14,109,682.20 | $1.00 |
| 2025-12-21 | $5,510,422.91 | $4,287,042.88 | $1.00 |
| 2025-12-22 | $5,510,422.91 | $3,045,419.43 | $1.00 |
| 2025-12-23 | $5,510,422.91 | $4,265,747.56 | $1.00 |
| 2025-12-24 | $5,510,422.91 | $3,467,472.27 | $1.00 |
| 2025-12-25 | $5,510,422.91 | $3,830,363.12 | $1.00 |
| 2025-12-26 | $5,510,422.91 | $2,163,648.34 | $1.00 |
| 2025-12-27 | $5,510,422.91 | $3,917,835.62 | $1.00 |
| 2025-12-28 | $5,510,422.91 | $2,103,390.07 | $1.00 |
| 2025-12-29 | $5,510,422.91 | $2,425,543.29 | $1.00 |
| 2025-12-30 | $5,510,422.91 | $3,856,766.40 | $1.00 |
| 2025-12-31 | $5,510,422.91 | $2,823,537.11 | $1.00 |
| 2026-01-01 | $409,318,123.57 | $2,129,122.94 | $1.00 |
| 2026-01-02 | $409,420,948.88 | $894,782.27 | $1.00 |
| 2026-01-03 | $409,394,593.47 | $3,258,233.76 | $1.00 |
| 2026-01-04 | $409,124,236.30 | $2,834,154.40 | $1.00 |
| 2026-01-05 | $409,145,209.97 | $2,536,324.10 | $1.00 |
| 2026-01-06 | $409,437,311.97 | $3,130,418.89 | $1.00 |
| 2026-01-07 | $409,135,476.89 | $3,483,355.94 | $1.00 |
| 2026-01-08 | $409,407,672.95 | $11,840,690.81 | $1.00 |
| 2026-01-09 | $409,549,837.66 | $6,549,739.44 | $1.00 |
| 2026-01-10 | $409,449,798.54 | $67,067,673.87 | $1.00 |
| 2026-01-11 | $409,421,581.10 | $110,170,452.61 | $1.00 |
| 2026-01-12 | $409,451,080.87 | $112,194,754.02 | $1.00 |
| 2026-01-13 | $409,343,172.31 | $43,110,277.95 | $1.00 |
| 2026-01-14 | $459,644,275.55 | $68,998,453.74 | $1.00 |
| 2026-01-15 | $459,844,052.89 | $39,529,138.14 | $1.00 |
| 2026-01-16 | $519,731,393.33 | $15,054,921.99 | $1.00 |
| 2026-01-17 | $574,664,510.74 | $8,614,970.93 | $1.00 |
| 2026-01-18 | $574,746,405.04 | $2,991,622.05 | $1.00 |
| 2026-01-19 | $574,666,630.66 | $6,854,998.17 | $1.00 |
| 2026-01-20 | $574,512,749.23 | $21,899,673.41 | $1.00 |
| 2026-01-21 | $594,296,813.72 | $19,523,794.02 | $1.00 |
| 2026-01-22 | $629,316,822.77 | $7,905,567.28 | $1.00 |
| 2026-01-23 | $664,295,647.93 | $17,648,887.99 | $1.00 |
| 2026-01-24 | $698,969,592.50 | $15,894,646.92 | $1.00 |
| 2026-01-25 | $733,844,683.50 | $10,330,241.57 | $1.00 |
| 2026-01-26 | $734,123,948.29 | $4,043,222.23 | $1.00 |
| 2026-01-27 | $734,105,848.87 | $5,602,236.05 | $1.00 |
| 2026-01-28 | $733,864,208.89 | $5,120,461.85 | $1.00 |
| 2026-01-29 | $733,948,503.94 | $3,495,587.01 | $1.00 |
| 2026-01-30 | $758,857,630.68 | $36,734,525.21 | $1.00 |
| 2026-01-31 | $759,082,380.50 | $9,653,010.64 | $1.00 |
| 2026-02-01 | $759,299,550.19 | $37,684,960.18 | $1.00 |
| 2026-02-02 | $759,558,021.26 | $7,789,269.02 | $1.00 |
| 2026-02-03 | $759,406,083.91 | $10,663,942.79 | $1.00 |
| 2026-02-04 | $759,393,427.30 | $31,717,857.47 | $1.00 |
| 2026-02-05 | $759,334,494.21 | $36,103,408.08 | $1.00 |
| 2026-02-06 | $759,680,002.93 | $30,654,106.94 | $1.00 |
| 2026-02-07 | $759,836,141.33 | $50,647,653.09 | $1.00 |
| 2026-02-08 | $759,596,165.20 | $27,039,676.20 | $1.00 |
| 2026-02-09 | $759,402,543.37 | $5,599,712.22 | $1.00 |
| 2026-02-10 | $709,738,256.60 | $11,530,539.83 | $1.00 |
| 2026-02-11 | $714,710,706.15 | $9,530,115.99 | $1.00 |
| 2026-02-12 | $709,899,056.13 | $78,290,416.96 | $1.00 |
| 2026-02-13 | $709,935,126.67 | $141,552,194.91 | $1.00 |
| 2026-02-14 | $709,926,182.79 | $32,012,952.44 | $1.00 |
| 2026-02-15 | $709,932,937.50 | $18,723,506.57 | $1.00 |
| 2026-02-16 | $714,890,048.55 | $33,568,994.10 | $1.00 |
| 2026-02-17 | $714,961,428.21 | $24,465,480.52 | $1.00 |
| 2026-02-18 | $714,905,414.58 | $32,928,960.88 | $1.00 |
| 2026-02-19 | $714,844,430.59 | $20,677,436.23 | $1.00 |
| 2026-02-20 | $714,891,035.40 | $40,665,457.66 | $1.00 |
| 2026-02-21 | $714,795,457.21 | $10,054,402.38 | $1.00 |
| 2026-02-22 | $714,883,463.68 | $11,697,086.80 | $1.00 |
| 2026-02-23 | $714,971,925.91 | $9,968,844.68 | $1.00 |
| 2026-02-24 | $664,252,140.25 | $27,938,125.17 | $1.00 |
| 2026-02-25 | $664,890,832.50 | $26,275,974.08 | $1.00 |
| 2026-02-26 | $664,780,288.50 | $19,848,418.09 | $1.00 |
| 2026-02-27 | $664,878,725.00 | $23,558,389.79 | $1.00 |
| 2026-02-28 | $664,897,884.82 | $15,465,239.91 | $1.00 |
| 2026-03-01 | $664,887,656.87 | $27,028,817.51 | $1.00 |
| 2026-03-02 | $664,841,276.15 | $15,390,818.84 | $1.00 |
| 2026-03-03 | $715,070,995.32 | $149,989,265.05 | $1.00 |
| 2026-03-04 | $979,884,651.22 | $149,501,348.71 | $1.00 |
| 2026-03-05 | $1,029,717,044.46 | $30,253,567.88 | $1.00 |
| 2026-03-06 | $979,883,411.56 | $87,039,460.14 | $1.00 |
| 2026-03-07 | $979,835,067.99 | $15,857,805.02 | $1.00 |
| 2026-03-08 | $979,897,938.09 | $12,449,601.36 | $1.00 |
| 2026-03-09 | $979,907,821.41 | $11,113,959.71 | $1.00 |
| 2026-03-10 | $1,009,794,448.24 | $17,977,448.85 | $1.00 |
| 2026-03-11 | $1,009,752,752.39 | $20,630,838.67 | $1.00 |
| 2026-03-12 | $1,009,603,830.59 | $27,791,065.63 | $1.00 |
| 2026-03-13 | $1,004,710,961.06 | $15,744,983.78 | $1.00 |
| 2026-03-14 | $1,004,790,680.41 | $45,070,043.80 | $1.00 |
| 2026-03-15 | $1,004,855,686.61 | $5,967,186.38 | $1.00 |
| 2026-03-16 | $1,004,761,851.31 | $11,061,623.82 | $1.00 |
| 2026-03-17 | $1,004,783,384.02 | $42,390,444.29 | $1.00 |
| 2026-03-18 | $1,004,754,691.22 | $18,914,773.01 | $1.00 |
| 2026-03-19 | $1,004,798,106.24 | $23,603,366.38 | $1.00 |
| 2026-03-20 | $1,005,011,908.98 | $66,417,277.61 | $1.00 |
| 2026-03-21 | $1,005,079,063.60 | $10,242,666.02 | $1.00 |
| 2026-03-22 | $1,005,321,320.60 | $5,538,227.06 | $1.00 |
| 2026-03-23 | $1,004,977,104.30 | $7,959,925.69 | $1.00 |
| 2026-03-24 | $1,005,184,291.13 | $14,894,961.54 | $1.00 |
| 2026-03-25 | $994,877,100.29 | $18,866,754.27 | $1.00 |
| 2026-03-26 | $994,819,664.09 | $6,539,453.44 | $1.00 |
| 2026-03-27 | $994,726,567.18 | $30,843,408.16 | $1.00 |
| 2026-03-28 | $1,094,735,983.14 | $12,246,012.77 | $1.00 |
| 2026-03-29 | $1,094,754,594.01 | $4,643,345.92 | $1.00 |
| 2026-03-30 | $1,095,066,669.41 | $10,440,569.55 | $1.00 |
| 2026-03-31 | $1,094,623,625.79 | $20,121,974.45 | $1.00 |
| 2026-04-01 | $1,094,566,200.91 | $19,813,186.33 | $1.00 |
| 2026-04-02 | $1,094,807,839.97 | $7,950,184.28 | $1.00 |
| 2026-04-03 | $1,044,805,953.56 | $9,790,693.99 | $1.00 |
| 2026-04-04 | $1,044,642,942.71 | $19,407,792.92 | $1.00 |
| 2026-04-05 | $1,024,720,980.39 | $100,971,725.49 | $1.00 |
| 2026-04-06 | $988,658,723.80 | $91,051,657.35 | $1.00 |
| 2026-04-07 | $967,681,577.61 | $176,175,432.35 | $1.00 |
| 2026-04-08 | $967,628,445.82 | $216,227,181.34 | $1.00 |
| 2026-04-09 | $967,680,918.63 | $157,871,605.16 | $1.00 |
| 2026-04-10 | $967,712,764.71 | $207,766,817.88 | $1.00 |
| 2026-04-11 | $967,738,281.84 | $256,963,228.37 | $1.00 |
| 2026-04-12 | $967,640,241.40 | $267,656,800.61 | $1.00 |
| 2026-04-13 | $967,707,730.20 | $1,009,823,254.91 | $1.00 |
| 2026-04-14 | $967,658,108.96 | $1,847,060,623.60 | $1.00 |
| 2026-04-15 | $967,649,686.39 | $1,411,383,486.92 | $1.00 |
| 2026-04-16 | $967,858,343.12 | $44,456,923.04 | $1.00 |
| 2026-04-17 | $967,678,936.86 | $27,803,313.55 | $1.00 |
| 2026-04-18 | $972,728,052.43 | $399,329,951.32 | $1.00 |
| 2026-04-19 | $972,543,355.19 | $150,250,867.22 | $1.00 |
| 2026-04-20 | $972,613,659.37 | $168,717,677.18 | $1.00 |
| 2026-04-21 | $1,027,603,015.30 | $301,049,902.33 | $1.00 |
| 2026-04-22 | $1,027,674,232.27 | $321,999,763.49 | $1.00 |
| 2026-04-23 | $1,027,646,206.26 | $207,287,088.95 | $1.00 |
| 2026-04-24 | $1,027,686,419.87 | $143,627,994.30 | $1.00 |
| 2026-04-25 | $1,027,649,005.47 | $134,261,818.88 | $1.00 |
| 2026-04-26 | $1,027,756,710.59 | $71,073,621.31 | $1.00 |
| 2026-04-27 | $1,027,613,942.03 | $80,407,509.47 | $1.00 |
| 2026-04-28 | $1,027,698,126.39 | $176,030,144.39 | $1.00 |
| 2026-04-29 | $1,027,648,859.90 | $124,446,397.19 | $1.00 |
| 2026-04-30 | $1,027,672,105.32 | $183,432,274.34 | $1.00 |
| 2026-05-01 | $1,027,550,878.79 | $99,969,997.74 | $1.00 |
| 2026-05-02 | $1,027,598,704.23 | $99,981,252.40 | $1.00 |
| 2026-05-03 | $1,027,804,135.14 | $15,370,488.51 | $1.00 |
| 2026-05-04 | $1,027,645,829.87 | $66,290,383.34 | $1.00 |
| 2026-05-05 | $1,027,863,216.23 | $152,613,633.97 | $1.00 |
| 2026-05-06 | $1,027,722,872.60 | $26,909,901.98 | $1.00 |
| 2026-05-07 | $1,027,679,333.22 | $29,345,876.03 | $1.00 |
| 2026-05-08 | $1,027,630,914.00 | $113,203,516.93 | $1.00 |
| 2026-05-09 | $1,027,725,043.88 | $204,755,328.52 | $1.00 |
| 2026-05-10 | $1,027,595,288.25 | $48,584,623.39 | $1.00 |
| 2026-05-11 | $1,027,619,386.75 | $92,040,384.93 | $1.00 |
| 2026-05-12 | $1,027,779,328.93 | $103,706,818.69 | $1.00 |
| 2026-05-13 | $1,027,777,174.13 | $100,295,827.75 | $1.00 |
| 2026-05-14 | $1,027,651,822.63 | $139,162,756.52 | $1.00 |
| 2026-05-15 | $1,027,639,718.14 | $1,137,433,472.74 | $1.00 |
| 2026-05-16 | $1,027,512,748.05 | $988,389,280.90 | $1.00 |
| 2026-05-17 | $1,027,626,152.58 | $465,420,769.99 | $1.00 |
| 2026-05-18 | $1,027,779,914.11 | $373,918,646.66 | $1.00 |
| 2026-05-19 | $1,027,626,314.43 | $392,543,001.31 | $1.00 |
| 2026-05-20 | $1,027,591,108.17 | $344,800,544.87 | $1.00 |
| 2026-05-21 | $1,027,586,918.50 | $349,649,667.77 | $1.00 |
| 2026-05-22 | $1,027,901,070.15 | $390,933,771.18 | $1.00 |
| 2026-05-23 | $1,027,636,918.98 | $385,762,365.56 | $1.00 |
| 2026-05-24 | $1,028,123,915.65 | $314,068,283.86 | $1.00 |
| 2026-05-25 | $1,028,150,823.90 | $208,788,605.42 | $1.00 |
| 2026-05-26 | $1,027,745,269.72 | $222,454,381.75 | $1.00 |
| 2026-05-27 | $1,027,670,775.20 | $557,125,952.17 | $1.00 |
| 2026-05-28 | $1,027,446,683.02 | $326,318,758.85 | $1.00 |
| 2026-05-29 | $1,062,721,738.96 | $335,133,532.37 | $1.00 |
| 2026-05-30 | $1,069,621,084.21 | $342,763,638.60 | $1.00 |
| 2026-05-31 | $1,069,737,282.98 | $197,133,417.92 | $1.00 |
| 2026-06-01 | $1,069,964,558.29 | $221,784,503.50 | $1.00 |
| 2026-06-02 | $969,508,472.70 | $498,348,848.63 | $1.00 |
| 2026-06-03 | $919,447,891.90 | $284,359,804.08 | $1.00 |
| 2026-06-04 | $949,655,004.44 | $197,894,779.51 | $1.00 |
| 2026-06-05 | $950,097,078.64 | $336,197,525.04 | $1.00 |
| 2026-06-06 | $999,649,828.74 | $488,919,147.90 | $1.00 |
| 2026-06-07 | $999,840,281.68 | $257,027,442.63 | $1.00 |
| 2026-06-08 | $999,867,254.34 | $109,265,651.58 | $1.00 |
| 2026-06-09 | $999,701,673.46 | $152,695,437.63 | $1.00 |
| 2026-06-10 | $999,822,840.98 | $100,613,547.46 | $1.00 |
| 2026-06-11 | $999,858,550.05 | $44,888,924.41 | $1.00 |
| 2026-06-12 | $999,529,414.68 | $175,878,654.54 | $1.00 |
| 2026-06-13 | $999,964,237.08 | $67,844,388.09 | $1.00 |
| 2026-06-14 | $1,000,045,560.53 | $64,335,748.68 | $1.00 |
| 2026-06-15 | $999,828,330.96 | $85,111,283.69 | $1.00 |
| 2026-06-16 | $1,009,786,867.51 | $136,320,125.04 | $1.00 |
| 2026-06-17 | $1,009,843,716.03 | $110,903,975.95 | $1.00 |
| 2026-06-18 | $1,010,156,227.28 | $154,229,149.52 | $1.00 |
| 2026-06-19 | $1,010,297,542.91 | $121,571,926.37 | $1.00 |
| 2026-06-20 | $1,011,503,689.03 | $84,335,625.57 | $1.00 |
| 2026-06-21 | $1,011,409,687.74 | $85,098,833.12 | $1.00 |
| 2026-06-22 | $1,011,481,629.22 | $56,393,908.71 | $1.00 |
| 2026-06-23 | $1,011,884,300.50 | $119,509,367.49 | $1.00 |
| 2026-06-24 | $1,012,998,295.23 | $73,641,029.19 | $1.00 |
| 2026-06-25 | $1,016,447,130.41 | $98,868,583.23 | $1.00 |
| 2026-06-26 | $1,018,182,782.48 | $19,009,043.59 | $1.00 |
| 2026-06-27 | $1,015,158,804.89 | $165,938,185.71 | $1.00 |
| 2026-06-28 | $1,014,904,131.40 | $54,952,261.97 | $1.00 |
| 2026-06-29 | $1,014,874,460.65 | $71,327,016.83 | $1.00 |
| 2026-06-30 | $1,016,220,964.62 | $143,465,631.16 | $1.00 |
| 2026-07-01 | $1,019,243,831.57 | $108,388,289.86 | $1.00 |
| 2026-07-02 | $1,020,110,295.98 | $140,707,764.75 | $1.00 |
| 2026-07-03 | $1,021,640,069.00 | $145,771,801.57 | $1.00 |
| 2026-07-04 | $1,022,791,840.64 | $75,451,774.40 | $1.00 |
| 2026-07-05 | $1,023,080,685.53 | $9,142,473.98 | $1.00 |
| 2026-07-06 | $1,023,143,341.62 | $75,460,976.51 | $1.00 |
| 2026-07-07 | $1,027,209,911.19 | $20,074,599.61 | $1.00 |
| 2026-07-08 | $1,028,148,596.41 | $118,369,730.01 | $1.00 |
| 2026-07-09 | $1,029,648,991.57 | $101,623,043.41 | $1.00 |
| 2026-07-10 | $1,030,905,037.23 | $17,781,227.99 | $1.00 |
| 2026-07-11 | $1,036,034,282.38 | $95,677,967.49 | $1.00 |
| 2026-07-12 | $1,036,256,775.98 | $35,842,338.85 | $1.00 |
| 2026-07-13 | $1,036,167,891.31 | $46,814,411.87 | $1.00 |
| 2026-07-14 | $1,038,866,083.39 | $91,988,358.92 | $1.00 |
| 2026-07-15 | $1,041,428,606.77 | $148,341,101.06 | $1.00 |
| 2026-07-16 | $1,042,815,050.43 | $128,171,891.63 | $1.00 |
| 2026-07-17 | $1,044,403,065.02 | $34,336,786.31 | $1.00 |
| 2026-07-18 | $1,050,756,230.60 | $105,698,155.14 | $1.00 |
| 2026-07-19 | $1,050,666,873.24 | $41,626,345.83 | $1.00 |
| 2026-07-20 | $1,050,647,065.53 | $51,150,811.65 | $1.00 |
| 2026-07-21 | $1,040,941,220.99 | $115,422,852.91 | $1.00 |
| 2026-07-22 | $1,045,327,248.40 | $84,646,271.19 | $1.00 |
| 2026-07-23 | $1,056,313,397.07 | $83,957,377.48 | $1.00 |
| 2026-07-24 | $1,060,860,848.51 | $80,863,195.38 | $1.00 |
| 2026-07-25 | $1,067,968,570.52 | $96,047,277.83 | $1.00 |
| 2026-07-26 | $1,070,001,911.92 | $51,998,951.68 | $1.00 |
| 2026-07-27 | $1,070,252,168.46 | $48,552,516.70 | $1.00 |
| 2026-07-28 | $1,077,290,906.81 | $119,191,945.85 | $1.00 |
| 2026-07-29 | $1,081,445,656.04 | $107,222,285.65 | $1.00 |
| 2026-07-30 | $1,087,752,204.14 | $118,488,383.35 | $1.00 |
| 2026-07-31 | $1,091,412,768.52 | $92,269,079.62 | $1.00 |
| 2026-08-01 | $1,102,566,787.49 | $116,791,551.92 | $1.00 |
| 2026-08-02 | $1,102,692,877.06 | $69,404,875.13 | $1.00 |
| 2026-08-03 | $1,102,797,043.23 | $62,200,417.87 | $1.00 |
| 2026-08-04 | $1,105,045,641.69 | $86,429,815.19 | $1.00 |
| 2026-08-05 | $1,112,012,324.63 | $98,625,023.10 | $1.00 |
| 2026-08-06 | $1,251,289,433.07 | $119,906,657.77 | $1.00 |
| 2026-08-07 | $1,233,673,267.70 | $87,207,564.84 | $1.00 |
| 2026-08-08 | $1,209,886,886.68 | $40,373,093.77 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
