United Stables U #67
$1.000 0.01% (1d)
Market Overview
United Stables current market price is $1.000 with a 24 hour trading volume of $7,768.98K. The total available supply of United Stables is 1.01B U. It has secured Rank 67 in the cryptocurrency market with a marketcap of $1.01B. The U price is 0.01% down in the last one hour.
The high price of the United Stables is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
United Stables Rank
67
United Stables Price
$1.000
Market Cap
$1.01B 0.99%
Fully Diluted Valuation
$1.01B
Trading Volume(24h)
$7,768.98K
Circulating Supply
1.01B U
Total Supply
1.01B U
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.01 0.79%
05 Feb 2026
All-time Low
$0.968 3.27%
21 Dec 2025
Cryptocurrency United Stables Calculator
Want to convert more cryptocurrencies?
United Stables Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.01%
14d
0.03%
30d
0.02%
60d
0.06%
200d
0%
1y
0%
United Stables Historical Data
Historical data of United Stables past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-18 | $0.00 | $21,369,279.42 | $1.00 |
| 2025-12-19 | $0.00 | $21,369,279.42 | $1.00 |
| 2025-12-20 | $5,510,422.91 | $14,104,675.94 | $1.00 |
| 2025-12-21 | $5,510,422.91 | $4,263,966.08 | $1.00 |
| 2025-12-22 | $5,510,422.91 | $3,060,162.61 | $1.00 |
| 2025-12-23 | $5,510,422.91 | $4,265,549.90 | $1.00 |
| 2025-12-24 | $5,510,422.91 | $3,471,352.92 | $1.00 |
| 2025-12-25 | $5,510,422.91 | $3,826,975.54 | $1.00 |
| 2025-12-26 | $5,510,422.91 | $2,157,816.14 | $1.00 |
| 2025-12-27 | $5,510,422.91 | $3,926,638.67 | $1.00 |
| 2025-12-28 | $5,510,422.91 | $2,103,907.61 | $1.00 |
| 2025-12-29 | $5,510,422.91 | $2,429,927.99 | $1.00 |
| 2025-12-30 | $5,510,422.91 | $3,847,707.26 | $1.00 |
| 2025-12-31 | $5,510,422.91 | $2,623,075.46 | $1.00 |
| 2026-01-01 | $5,510,422.91 | $2,112,964.59 | $1.00 |
| 2026-01-02 | $5,510,422.91 | $1,244,830.31 | $1.00 |
| 2026-01-03 | $5,510,422.91 | $3,476,491.07 | $1.00 |
| 2026-01-04 | $5,510,422.91 | $2,862,140.27 | $1.00 |
| 2026-01-05 | $5,510,422.91 | $2,533,115.21 | $1.00 |
| 2026-01-06 | $5,510,422.91 | $3,505,544.98 | $1.00 |
| 2026-01-07 | $5,510,422.91 | $3,769,601.24 | $1.00 |
| 2026-01-08 | $5,510,422.91 | $11,688,106.35 | $1.00 |
| 2026-01-09 | $5,510,422.91 | $8,610,195.21 | $1.00 |
| 2026-01-10 | $5,510,422.91 | $67,762,196.34 | $1.00 |
| 2026-01-11 | $5,510,422.91 | $111,229,163.22 | $1.00 |
| 2026-01-12 | $5,510,422.91 | $113,116,626.62 | $1.00 |
| 2026-01-13 | $5,510,422.91 | $41,888,087.10 | $1.00 |
| 2026-01-14 | $5,510,422.91 | $62,618,677.01 | $1.00 |
| 2026-01-15 | $5,510,422.91 | $58,389,779.79 | $1.00 |
| 2026-01-16 | $5,510,422.91 | $17,573,357.62 | $1.00 |
| 2026-01-17 | $5,510,422.91 | $9,811,345.18 | $1.00 |
| 2026-01-18 | $5,510,422.91 | $4,906,382.85 | $1.00 |
| 2026-01-19 | $5,510,422.91 | $7,534,725.52 | $1.00 |
| 2026-01-20 | $5,510,422.91 | $23,787,998.41 | $1.00 |
| 2026-01-21 | $5,510,422.91 | $17,869,265.19 | $1.00 |
| 2026-01-22 | $5,510,422.91 | $10,815,399.58 | $1.00 |
| 2026-01-23 | $5,510,422.91 | $19,193,760.04 | $1.00 |
| 2026-01-24 | $5,510,422.91 | $17,034,138.23 | $1.00 |
| 2026-01-25 | $5,510,422.91 | $10,678,242.63 | $1.00 |
| 2026-01-26 | $5,510,422.91 | $5,148,478.87 | $1.00 |
| 2026-01-27 | $5,510,422.91 | $6,797,430.88 | $1.00 |
| 2026-01-28 | $5,510,422.91 | $6,834,621.49 | $1.00 |
| 2026-01-29 | $5,510,422.91 | $5,619,094.00 | $1.00 |
| 2026-01-30 | $5,510,422.91 | $40,014,148.77 | $1.00 |
| 2026-01-31 | $5,510,422.91 | $21,745,057.44 | $1.00 |
| 2026-02-01 | $5,510,422.91 | $50,309,150.66 | $1.00 |
| 2026-02-02 | $5,510,422.91 | $15,413,762.65 | $1.00 |
| 2026-02-03 | $5,510,422.91 | $21,908,462.26 | $1.00 |
| 2026-02-04 | $5,510,422.91 | $32,857,129.72 | $1.00 |
| 2026-02-05 | $5,510,422.91 | $39,874,321.27 | $1.00 |
| 2026-02-06 | $5,510,422.91 | $42,548,589.24 | $1.00 |
| 2026-02-07 | $5,510,422.91 | $57,388,450.31 | $1.00 |
| 2026-02-08 | $5,510,422.91 | $19,780,829.09 | $1.00 |
| 2026-02-09 | $5,510,422.91 | $5,809,678.39 | $1.00 |
| 2026-02-10 | $5,510,422.91 | $11,626,125.48 | $1.00 |
| 2026-02-11 | $5,510,422.91 | $10,262,066.18 | $1.00 |
| 2026-02-12 | $5,510,422.91 | $101,431,731.01 | $1.00 |
| 2026-02-13 | $5,510,422.91 | $191,575,990.70 | $1.00 |
| 2026-02-14 | $5,510,422.91 | $51,201,446.68 | $1.00 |
| 2026-02-15 | $5,510,422.91 | $53,534,693.34 | $1.00 |
| 2026-02-16 | $5,510,422.91 | $58,212,457.79 | $1.00 |
| 2026-02-17 | $5,510,422.91 | $48,495,435.53 | $1.00 |
| 2026-02-18 | $5,510,422.91 | $49,129,147.82 | $1.00 |
| 2026-02-19 | $5,510,422.91 | $30,186,398.74 | $1.00 |
| 2026-02-20 | $5,510,422.91 | $64,689,171.52 | $1.00 |
| 2026-02-21 | $5,510,422.91 | $29,000,316.82 | $1.00 |
| 2026-02-22 | $5,510,422.91 | $14,974,634.59 | $1.00 |
| 2026-02-23 | $5,510,422.91 | $21,300,803.48 | $1.00 |
| 2026-02-24 | $5,510,422.91 | $70,173,966.86 | $1.00 |
| 2026-02-25 | $5,510,422.91 | $35,471,428.21 | $1.00 |
| 2026-02-26 | $5,510,422.91 | $31,194,784.85 | $1.00 |
| 2026-02-27 | $5,510,422.91 | $31,569,501.65 | $1.00 |
| 2026-02-28 | $5,510,422.91 | $25,468,812.43 | $1.00 |
| 2026-03-01 | $5,510,422.91 | $35,443,687.20 | $1.00 |
| 2026-03-02 | $5,510,422.91 | $18,761,839.13 | $1.00 |
| 2026-03-03 | $5,510,422.91 | $210,108,310.34 | $1.00 |
| 2026-03-04 | $5,510,422.91 | $190,321,847.25 | $1.00 |
| 2026-03-05 | $5,510,422.91 | $136,557,770.58 | $1.00 |
| 2026-03-06 | $5,510,422.91 | $163,914,413.75 | $1.00 |
| 2026-03-07 | $5,510,422.91 | $61,483,015.78 | $1.00 |
| 2026-03-08 | $5,510,422.91 | $28,863,755.54 | $1.00 |
| 2026-03-09 | $5,510,422.91 | $35,332,056.71 | $1.00 |
| 2026-03-10 | $5,510,422.91 | $42,950,735.96 | $1.00 |
| 2026-03-11 | $5,510,422.91 | $62,381,417.57 | $1.00 |
| 2026-03-12 | $5,510,422.91 | $59,488,248.13 | $1.00 |
| 2026-03-13 | $5,510,422.91 | $93,816,239.46 | $1.00 |
| 2026-03-14 | $5,510,422.91 | $60,249,390.81 | $1.00 |
| 2026-03-15 | $5,510,422.91 | $23,273,220.71 | $1.00 |
| 2026-03-16 | $5,510,422.91 | $36,556,282.57 | $1.00 |
| 2026-03-17 | $5,510,422.91 | $61,144,927.66 | $1.00 |
| 2026-03-18 | $5,510,422.91 | $30,290,119.55 | $1.00 |
| 2026-03-19 | $5,510,422.91 | $7,710,388.26 | $1.00 |
| 2026-03-20 | $5,510,422.91 | $82,514,574.56 | $1.00 |
| 2026-03-21 | $5,510,422.91 | $20,029,844.62 | $1.00 |
| 2026-03-22 | $5,510,422.91 | $8,312,497.79 | $1.00 |
| 2026-03-23 | $5,510,422.91 | $48,476,179.78 | $1.00 |
| 2026-03-24 | $5,510,422.91 | $13,597,004.48 | $1.00 |
| 2026-03-25 | $5,510,422.91 | $36,742,036.65 | $1.00 |
| 2026-03-26 | $5,510,422.91 | $8,365,850.41 | $1.00 |
| 2026-03-27 | $5,510,422.91 | $11,116,277.44 | $1.00 |
| 2026-03-28 | $5,510,422.91 | $41,814,473.99 | $1.00 |
| 2026-03-29 | $5,510,422.91 | $8,088,498.24 | $1.00 |
| 2026-03-30 | $5,510,422.91 | $6,667,606.11 | $1.00 |
| 2026-03-31 | $5,510,422.91 | $8,319,682.81 | $1.00 |
| 2026-04-01 | $5,510,422.91 | $8,570,983.80 | $1.00 |
| 2026-04-02 | $5,510,422.91 | $5,580,053.04 | $1.00 |
| 2026-04-03 | $5,510,422.91 | $7,494,437.82 | $1.00 |
| 2026-04-04 | $5,510,422.91 | $6,256,844.51 | $1.00 |
| 2026-04-05 | $5,510,422.91 | $41,324,217.74 | $1.00 |
| 2026-04-06 | $5,510,422.91 | $36,774,652.45 | $1.00 |
| 2026-04-07 | $5,510,422.91 | $56,566,831.24 | $1.00 |
| 2026-04-08 | $5,510,422.91 | $163,003,690.77 | $1.00 |
| 2026-04-09 | $5,510,422.91 | $25,687,961.28 | $1.00 |
| 2026-04-10 | $5,510,422.91 | $33,224,330.45 | $1.00 |
| 2026-04-11 | $5,510,422.91 | $34,312,659.21 | $1.00 |
| 2026-04-12 | $5,510,422.91 | $4,003,853.45 | $1.00 |
| 2026-04-13 | $5,510,422.91 | $29,654,888.25 | $1.00 |
| 2026-04-14 | $5,510,422.91 | $57,370,727.73 | $1.00 |
| 2026-04-15 | $5,510,422.91 | $84,389,685.50 | $1.00 |
| 2026-04-16 | $5,510,422.91 | $63,393,483.70 | $1.00 |
| 2026-04-17 | $968,644,433.68 | $59,471,508.86 | $1.00 |
| 2026-04-18 | $974,116,118.48 | $5,690,447.71 | $1.00 |
| 2026-04-19 | $972,607,237.93 | $39,039,145.83 | $1.00 |
| 2026-04-20 | $973,519,500.21 | $138,677,564.27 | $1.00 |
| 2026-04-21 | $1,027,783,592.06 | $60,360,557.78 | $1.00 |
| 2026-04-22 | $1,028,067,868.16 | $15,104,832.18 | $1.00 |
| 2026-04-23 | $1,027,597,677.05 | $48,775,543.78 | $1.00 |
| 2026-04-24 | $1,027,674,664.72 | $35,691,735.04 | $1.00 |
| 2026-04-25 | $1,027,519,086.99 | $29,322,818.85 | $1.00 |
| 2026-04-26 | $1,027,663,976.56 | $11,749,791.95 | $1.00 |
| 2026-04-27 | $1,027,981,088.15 | $16,115,645.03 | $1.00 |
| 2026-04-28 | $1,028,081,721.18 | $30,056,569.29 | $1.00 |
| 2026-04-29 | $1,027,669,435.44 | $26,130,842.08 | $1.00 |
| 2026-04-30 | $1,027,021,285.49 | $8,082,555.11 | $1.00 |
| 2026-05-01 | $1,027,667,751.56 | $17,284,214.37 | $1.00 |
| 2026-05-02 | $1,027,619,280.30 | $6,800,742.07 | $1.00 |
| 2026-05-03 | $1,027,608,234.69 | $8,635,766.61 | $1.00 |
| 2026-05-04 | $1,027,936,821.42 | $2,626,192.49 | $1.00 |
| 2026-05-05 | $1,027,646,988.27 | $28,943,288.61 | $1.00 |
| 2026-05-06 | $1,027,724,507.69 | $5,091,475.53 | $1.00 |
| 2026-05-07 | $1,027,261,553.29 | $28,793,546.73 | $1.00 |
| 2026-05-08 | $1,027,836,858.22 | $4,368,217.35 | $1.00 |
| 2026-05-09 | $1,026,990,352.95 | $4,266,604.63 | $1.00 |
| 2026-05-10 | $1,027,010,555.90 | $4,112,575.99 | $1.00 |
| 2026-05-11 | $1,027,976,625.44 | $22,776,774.67 | $1.00 |
| 2026-05-12 | $1,027,838,154.38 | $12,183,395.07 | $1.00 |
| 2026-05-13 | $1,028,276,041.62 | $20,991,448.95 | $1.00 |
| 2026-05-14 | $1,027,289,321.10 | $65,652,056.44 | $1.00 |
| 2026-05-15 | $1,027,837,764.25 | $1,036,412,309.66 | $1.00 |
| 2026-05-16 | $1,027,489,603.96 | $873,231,663.05 | $1.00 |
| 2026-05-17 | $1,027,597,837.28 | $385,416,544.56 | $1.00 |
| 2026-05-18 | $1,027,414,741.57 | $313,038,547.28 | $1.00 |
| 2026-05-19 | $1,027,480,218.34 | $247,880,877.29 | $1.00 |
| 2026-05-20 | $1,027,706,590.55 | $255,866,323.92 | $1.00 |
| 2026-05-21 | $1,027,583,551.69 | $280,792,928.08 | $1.00 |
| 2026-05-22 | $1,027,827,445.61 | $313,754,111.96 | $1.00 |
| 2026-05-23 | $1,027,452,382.10 | $288,125,022.97 | $1.00 |
| 2026-05-24 | $1,027,667,174.19 | $219,445,905.84 | $1.00 |
| 2026-05-25 | $1,027,269,651.52 | $127,286,832.91 | $1.00 |
| 2026-05-26 | $1,027,811,375.38 | $167,235,441.29 | $1.00 |
| 2026-05-27 | $1,027,671,653.16 | $639,494,815.46 | $1.00 |
| 2026-05-28 | $1,027,445,664.37 | $5,470,268.11 | $1.00 |
| 2026-05-29 | $1,062,538,100.82 | $7,858,035.00 | $1.00 |
| 2026-05-30 | $1,069,440,053.65 | $4,968,295.69 | $1.00 |
| 2026-05-31 | $1,069,218,008.15 | $6,191,677.34 | $1.00 |
| 2026-06-01 | $1,069,430,219.31 | $6,216,278.17 | $1.00 |
| 2026-06-02 | $969,379,698.40 | $10,625,537.97 | $1.00 |
| 2026-06-03 | $919,306,016.76 | $8,444,901.61 | $1.00 |
| 2026-06-04 | $949,382,638.80 | $13,407,000.76 | $1.00 |
| 2026-06-05 | $949,857,740.71 | $11,384,781.57 | $1.00 |
| 2026-06-06 | $999,954,511.21 | $12,487,845.93 | $1.00 |
| 2026-06-07 | $999,757,955.33 | $7,195,171.98 | $1.00 |
| 2026-06-08 | $999,758,637.15 | $6,757,813.12 | $1.00 |
| 2026-06-09 | $999,758,961.46 | $5,603,859.21 | $1.00 |
| 2026-06-10 | $999,660,431.24 | $4,433,118.66 | $1.00 |
| 2026-06-11 | $999,658,681.28 | $4,053,009.01 | $1.00 |
| 2026-06-12 | $999,359,538.16 | $5,117,940.94 | $1.00 |
| 2026-06-12 | $999,668,354.89 | $5,561,113.79 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
