Unichain Bridged WBTC (Unichain) WBTC N/A
$64,762.00 0.35% (1d)
Market Overview
Unichain Bridged WBTC (Unichain) current market price is $64,762.00 with a 24 hour trading volume of $11,853. The total available supply of Unichain Bridged WBTC (Unichain) is 17 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,091.27K. The WBTC price is 0.16% down in the last one hour.
The high price of the Unichain Bridged WBTC (Unichain) is $65,471.00 and low price is $64,387.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unichain Bridged WBTC (Unichain) Rank
(Not Available)
Unichain Bridged WBTC (Unichain) Price
$64,762.00
Market Cap
$1,091.27K 0.35%
Fully Diluted Valuation
$1,091.27K
Trading Volume(24h)
$11,853
Circulating Supply
17 WBTC
Total Supply
17 WBTC
Max Supply
(Not Available)
High(24h)
$65,471.00
Low(24h)
$64,387.00
All-time High
$125,930.00 48.39%
06 Oct 2025
All-time Low
$58,025.00 12.02%
01 Jul 2026
Cryptocurrency Unichain Bridged WBTC (Unichain) Calculator
Want to convert more cryptocurrencies?
Unichain Bridged WBTC (Unichain) Historical Data Chart
1h
0.16%
24h
0.35%
7d
0.6%
14d
3.81%
30d
7.76%
60d
10.52%
200d
27.86%
1y
44.94%
Unichain Bridged WBTC (Unichain) Historical Data
Historical data of Unichain Bridged WBTC (Unichain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $9,849,420.61 | $117,606.49 |
| 2025-07-22 | $0.00 | $12,832,426.95 | $117,746.30 |
| 2025-07-23 | $0.00 | $18,854,750.43 | $120,024.06 |
| 2025-07-24 | $0.00 | $6,105,277.60 | $118,378.73 |
| 2025-07-25 | $0.00 | $4,727,055.10 | $118,266.95 |
| 2025-07-26 | $0.00 | $6,040,004.45 | $117,249.25 |
| 2025-07-27 | $0.00 | $1,656,095.94 | $117,870.75 |
| 2025-07-28 | $0.00 | $1,713,005.45 | $119,374.97 |
| 2025-07-29 | $0.00 | $4,493,616.05 | $118,236.78 |
| 2025-07-30 | $0.00 | $5,597,658.94 | $117,782.72 |
| 2025-07-31 | $0.00 | $6,678,188.67 | $117,700.64 |
| 2025-08-01 | $0.00 | $5,792,784.72 | $115,215.29 |
| 2025-08-02 | $0.00 | $13,443,434.76 | $113,138.49 |
| 2025-08-03 | $0.00 | $2,952,591.18 | $112,163.17 |
| 2025-08-04 | $0.00 | $5,447,941.73 | $114,056.06 |
| 2025-08-05 | $0.00 | $12,094,669.78 | $114,926.54 |
| 2025-08-06 | $0.00 | $11,720,167.74 | $114,251.58 |
| 2025-08-07 | $0.00 | $9,467,710.48 | $114,931.86 |
| 2025-08-08 | $0.00 | $13,268,993.41 | $116,957.70 |
| 2025-08-09 | $0.00 | $6,759,104.96 | $116,512.70 |
| 2025-08-10 | $0.00 | $3,025,471.78 | $116,670.74 |
| 2025-08-11 | $0.00 | $12,637,764.17 | $119,055.39 |
| 2025-08-12 | $0.00 | $26,533,637.11 | $118,725.43 |
| 2025-08-13 | $0.00 | $7,281,702.59 | $120,215.21 |
| 2025-08-14 | $0.00 | $5,167,712.87 | $123,637.07 |
| 2025-08-15 | $0.00 | $7,503,965.99 | $118,562.12 |
| 2025-08-16 | $0.00 | $13,600,840.34 | $116,798.45 |
| 2025-08-17 | $0.00 | $8,291,992.93 | $117,715.36 |
| 2025-08-18 | $0.00 | $10,628,669.14 | $117,535.97 |
| 2025-08-19 | $0.00 | $4,469,822.88 | $115,906.06 |
| 2025-08-20 | $0.00 | $3,924,028.96 | $112,829.93 |
| 2025-08-21 | $0.00 | $2,345,214.76 | $114,286.85 |
| 2025-08-22 | $0.00 | $1,529,946.30 | $111,894.72 |
| 2025-08-23 | $0.00 | $23,548,191.06 | $116,819.92 |
| 2025-08-24 | $0.00 | $1,544,133.96 | $115,070.47 |
| 2025-08-25 | $0.00 | $6,113,041.06 | $113,591.17 |
| 2025-08-26 | $0.00 | $2,895,203.82 | $109,989.79 |
| 2025-08-27 | $0.00 | $2,066,171.18 | $111,828.13 |
| 2025-08-28 | $0.00 | $2,156,279.64 | $110,899.23 |
| 2025-08-29 | $0.00 | $1,074,839.63 | $112,277.31 |
| 2025-08-30 | $0.00 | $1,577,517.14 | $108,584.90 |
| 2025-08-31 | $0.00 | $789,675.72 | $108,796.62 |
| 2025-09-01 | $0.00 | $754,700.56 | $107,941.46 |
| 2025-09-02 | $0.00 | $1,442,841.94 | $109,346.36 |
| 2025-09-03 | $0.00 | $1,312,761.01 | $111,331.19 |
| 2025-09-04 | $0.00 | $789,441.07 | $111,479.42 |
| 2025-09-05 | $0.00 | $1,152,513.72 | $110,551.85 |
| 2025-09-06 | $0.00 | $937,392.83 | $110,969.53 |
| 2025-09-07 | $0.00 | $746,608.96 | $109,956.24 |
| 2025-09-08 | $0.00 | $180,877.45 | $111,493.59 |
| 2025-09-09 | $0.00 | $648,097.39 | $111,739.51 |
| 2025-09-10 | $0.00 | $511,295.71 | $111,578.07 |
| 2025-09-11 | $0.00 | $1,401,689.73 | $114,016.03 |
| 2025-09-12 | $0.00 | $3,408,393.41 | $115,443.48 |
| 2025-09-13 | $0.00 | $1,601,674.64 | $116,232.47 |
| 2025-09-14 | $0.00 | $599,532.62 | $115,981.12 |
| 2025-09-15 | $0.00 | $678,037.13 | $115,042.10 |
| 2025-09-16 | $0.00 | $1,468,620.07 | $115,473.37 |
| 2025-09-17 | $0.00 | $1,744,648.25 | $116,498.25 |
| 2025-09-18 | $0.00 | $4,524,828.07 | $116,318.70 |
| 2025-09-19 | $0.00 | $788,025.39 | $116,470.98 |
| 2025-09-20 | $0.00 | $1,418,241.19 | $114,937.63 |
| 2025-09-21 | $0.00 | $922,101.07 | $116,191.78 |
| 2025-09-22 | $0.00 | $757,230.70 | $114,806.57 |
| 2025-09-23 | $0.00 | $5,977,050.26 | $112,748.63 |
| 2025-09-24 | $0.00 | $621,192.68 | $111,976.01 |
| 2025-09-25 | $0.00 | $324,932.89 | $113,221.30 |
| 2025-09-26 | $0.00 | $902,034.71 | $108,617.09 |
| 2025-09-27 | $0.00 | $1,430,636.46 | $109,004.26 |
| 2025-09-28 | $0.00 | $664,794.94 | $109,951.51 |
| 2025-09-29 | $0.00 | $382,445.66 | $112,064.71 |
| 2025-09-30 | $0.00 | $194,701.84 | $114,189.23 |
| 2025-10-01 | $0.00 | $725,627.34 | $113,436.63 |
| 2025-10-02 | $0.00 | $1,304,398.15 | $118,175.23 |
| 2025-10-03 | $0.00 | $3,855,062.91 | $120,161.15 |
| 2025-10-04 | $0.00 | $3,121,648.41 | $121,671.26 |
| 2025-10-05 | $0.00 | $825,953.98 | $121,574.91 |
| 2025-10-06 | $0.00 | $2,534,405.20 | $123,305.09 |
| 2025-10-07 | $0.00 | $771,943.54 | $124,705.24 |
| 2025-10-08 | $0.00 | $4,548,355.60 | $121,256.24 |
| 2025-10-09 | $0.00 | $822,834.26 | $123,074.57 |
| 2025-10-10 | $0.00 | $1,273,497.20 | $121,884.32 |
| 2025-10-11 | $0.00 | $4,167,092.04 | $113,218.94 |
| 2025-10-12 | $0.00 | $1,776,779.70 | $110,907.50 |
| 2025-10-13 | $0.00 | $2,253,598.43 | $114,853.89 |
| 2025-10-14 | $0.00 | $1,413,031.15 | $115,116.10 |
| 2025-10-15 | $0.00 | $2,028,438.33 | $113,537.53 |
| 2025-10-16 | $0.00 | $1,182,763.57 | $110,856.24 |
| 2025-10-17 | $0.00 | $1,990,073.13 | $108,396.16 |
| 2025-10-18 | $0.00 | $1,379,670.66 | $106,496.87 |
| 2025-10-19 | $0.00 | $361,533.50 | $107,651.06 |
| 2025-10-20 | $0.00 | $907,533.53 | $108,567.23 |
| 2025-10-21 | $0.00 | $578,939.98 | $110,447.77 |
| 2025-10-22 | $0.00 | $1,004,487.16 | $108,307.10 |
| 2025-10-23 | $0.00 | $568,888.55 | $107,967.67 |
| 2025-10-24 | $0.00 | $321,109.63 | $109,618.13 |
| 2025-10-25 | $0.00 | $361,735.04 | $111,097.77 |
| 2025-10-26 | $0.00 | $133,260.26 | $111,639.01 |
| 2025-10-27 | $0.00 | $313,395.13 | $114,515.97 |
| 2025-10-28 | $0.00 | $419,070.17 | $113,997.70 |
| 2025-10-29 | $0.00 | $511,544.55 | $113,267.84 |
| 2025-10-30 | $0.00 | $756,918.66 | $109,808.92 |
| 2025-10-31 | $0.00 | $1,005,883.51 | $108,093.92 |
| 2025-11-01 | $0.00 | $406,737.53 | $109,446.53 |
| 2025-11-02 | $0.00 | $114,684.07 | $110,165.55 |
| 2025-11-03 | $0.00 | $147,499.94 | $110,456.12 |
| 2025-11-04 | $0.00 | $514,508.40 | $106,598.39 |
| 2025-11-05 | $0.00 | $996,977.45 | $101,099.97 |
| 2025-11-06 | $0.00 | $666,729.50 | $103,797.41 |
| 2025-11-07 | $0.00 | $595,844.49 | $101,140.60 |
| 2025-11-08 | $0.00 | $532,204.76 | $103,572.35 |
| 2025-11-09 | $0.00 | $231,810.11 | $102,310.36 |
| 2025-11-10 | $0.00 | $428,152.72 | $104,299.15 |
| 2025-11-11 | $0.00 | $369,941.97 | $106,125.86 |
| 2025-11-12 | $0.00 | $608,389.29 | $102,849.36 |
| 2025-11-13 | $0.00 | $393,860.36 | $101,758.10 |
| 2025-11-14 | $0.00 | $833,677.13 | $100,104.77 |
| 2025-11-15 | $0.00 | $764,662.00 | $94,725.84 |
| 2025-11-16 | $0.00 | $224,251.29 | $95,124.16 |
| 2025-11-17 | $0.00 | $538,194.02 | $94,289.16 |
| 2025-11-18 | $0.00 | $755,384.06 | $91,991.74 |
| 2025-11-19 | $0.00 | $532,308.46 | $92,400.44 |
| 2025-11-20 | $0.00 | $712,165.33 | $91,209.25 |
| 2025-11-21 | $0.00 | $662,111.67 | $86,464.05 |
| 2025-11-22 | $0.00 | $1,061,611.16 | $85,096.99 |
| 2025-11-23 | $0.00 | $403,510.15 | $84,609.03 |
| 2025-11-24 | $0.00 | $156,448.98 | $86,526.03 |
| 2025-11-25 | $0.00 | $401,934.14 | $88,115.13 |
| 2025-11-26 | $0.00 | $246,311.69 | $87,449.54 |
| 2025-11-27 | $0.00 | $212,740.43 | $90,184.87 |
| 2025-11-28 | $0.00 | $273,429.09 | $91,018.56 |
| 2025-11-29 | $0.00 | $259,628.59 | $91,117.36 |
| 2025-11-30 | $0.00 | $99,285.58 | $90,850.15 |
| 2025-12-01 | $0.00 | $84,808.33 | $90,292.12 |
| 2025-12-02 | $0.00 | $356,781.64 | $86,485.32 |
| 2025-12-03 | $0.00 | $268,963.94 | $91,211.93 |
| 2025-12-04 | $0.00 | $345,728.56 | $93,408.13 |
| 2025-12-05 | $0.00 | $340,629.34 | $91,936.28 |
| 2025-12-06 | $0.00 | $300,194.35 | $88,967.10 |
| 2025-12-07 | $0.00 | $45,169.31 | $88,845.68 |
| 2025-12-08 | $0.00 | $271,994.40 | $90,022.15 |
| 2025-12-09 | $0.00 | $251,694.64 | $90,275.29 |
| 2025-12-10 | $0.00 | $325,236.34 | $92,646.71 |
| 2025-12-11 | $0.00 | $384,068.89 | $91,814.73 |
| 2025-12-12 | $0.00 | $297,245.93 | $92,461.67 |
| 2025-12-13 | $0.00 | $263,437.44 | $90,050.77 |
| 2025-12-14 | $0.00 | $76,338.51 | $89,831.12 |
| 2025-12-15 | $0.00 | $101,727.39 | $88,113.50 |
| 2025-12-16 | $0.00 | $236,171.10 | $86,329.89 |
| 2025-12-17 | $0.00 | $184,642.37 | $87,677.44 |
| 2025-12-18 | $0.00 | $300,502.30 | $85,855.62 |
| 2025-12-19 | $0.00 | $142,445.33 | $85,502.63 |
| 2025-12-20 | $0.00 | $248,384.96 | $87,927.94 |
| 2025-12-21 | $0.00 | $64,827.85 | $88,030.50 |
| 2025-12-22 | $0.00 | $34,529.43 | $88,465.28 |
| 2025-12-23 | $0.00 | $173,317.07 | $88,486.07 |
| 2025-12-24 | $0.00 | $121,869.36 | $87,247.13 |
| 2025-12-25 | $0.00 | $63,075.94 | $87,807.22 |
| 2025-12-26 | $0.00 | $71,701.00 | $86,697.21 |
| 2025-12-27 | $0.00 | $98,437.42 | $87,438.20 |
| 2025-12-28 | $0.00 | $20,674.32 | $87,845.31 |
| 2025-12-29 | $0.00 | $31,448.64 | $87,399.95 |
| 2025-12-30 | $2,074,838.84 | $208,437.29 | $86,720.73 |
| 2025-12-31 | $2,109,676.46 | $131,862.20 | $88,197.20 |
| 2026-01-01 | $2,093,651.69 | $94,803.61 | $87,532.07 |
| 2026-01-02 | $2,117,568.47 | $27,181.32 | $88,535.48 |
| 2026-01-03 | $2,152,419.91 | $149,645.75 | $89,970.04 |
| 2026-01-04 | $2,165,520.03 | $38,439.12 | $90,528.85 |
| 2026-01-05 | $2,181,808.16 | $58,396.07 | $91,209.77 |
| 2026-01-06 | $2,239,449.31 | $166,000.20 | $93,619.41 |
| 2026-01-07 | $2,233,435.68 | $192,871.55 | $93,467.06 |
| 2026-01-08 | $2,177,881.25 | $196,798.56 | $91,040.52 |
| 2026-01-09 | $2,173,975.06 | $223,498.67 | $90,882.31 |
| 2026-01-10 | $2,157,952.63 | $377,057.21 | $90,205.97 |
| 2026-01-11 | $2,153,988.12 | $26,938.02 | $90,054.59 |
| 2026-01-12 | $2,168,720.39 | $104,683.65 | $90,769.90 |
| 2026-01-13 | $2,169,546.16 | $255,082.26 | $90,697.16 |
| 2026-01-14 | $2,266,548.23 | $328,936.55 | $94,752.09 |
| 2026-01-15 | $2,316,948.63 | $231,615.95 | $96,812.35 |
| 2026-01-16 | $2,281,745.23 | $254,194.76 | $95,387.61 |
| 2026-01-17 | $2,256,891.65 | $136,145.98 | $95,240.36 |
| 2026-01-18 | $2,241,298.35 | $36,950.44 | $94,576.26 |
| 2026-01-19 | $2,169,326.93 | $49,724.90 | $93,381.88 |
| 2026-01-20 | $2,143,700.19 | $250,346.33 | $92,360.72 |
| 2026-01-21 | $2,035,235.10 | $222,392.74 | $87,609.70 |
| 2026-01-22 | $2,069,363.55 | $197,317.75 | $89,062.03 |
| 2026-01-23 | $2,063,448.48 | $135,648.19 | $88,824.18 |
| 2026-01-24 | $2,073,143.94 | $195,283.30 | $89,241.54 |
| 2026-01-25 | $2,067,028.70 | $25,871.34 | $88,978.30 |
| 2026-01-26 | $1,999,961.05 | $118,877.95 | $86,299.83 |
| 2026-01-27 | $2,052,972.52 | $175,724.44 | $88,373.23 |
| 2026-01-28 | $2,025,494.15 | $115,860.04 | $89,164.09 |
| 2026-01-29 | $2,019,276.27 | $89,534.20 | $88,888.11 |
| 2026-01-30 | $1,915,932.65 | $144,644.22 | $84,344.51 |
| 2026-01-31 | $1,896,334.61 | $244,073.88 | $83,540.44 |
| 2026-02-01 | $1,775,282.94 | $361,010.54 | $78,264.20 |
| 2026-02-02 | $1,737,212.64 | $380,922.86 | $76,561.54 |
| 2026-02-03 | $1,783,008.00 | $260,734.82 | $78,640.16 |
| 2026-02-04 | $1,700,515.43 | $224,477.39 | $75,235.12 |
| 2026-02-05 | $1,584,967.85 | $205,699.68 | $73,202.90 |
| 2026-02-06 | $1,364,361.19 | $330,934.15 | $63,325.62 |
| 2026-02-07 | $1,523,207.90 | $271,829.78 | $70,341.90 |
| 2026-02-08 | $1,496,148.21 | $415,852.55 | $69,101.59 |
| 2026-02-09 | $1,525,238.84 | $91,730.59 | $70,489.18 |
| 2026-02-10 | $1,324,376.52 | $116,967.72 | $70,016.54 |
| 2026-02-11 | $1,293,823.50 | $86,092.03 | $68,459.73 |
| 2026-02-12 | $1,260,423.88 | $57,617.88 | $66,684.07 |
| 2026-02-13 | $1,251,970.12 | $91,751.68 | $66,239.27 |
| 2026-02-14 | $1,296,140.11 | $68,705.77 | $68,579.64 |
| 2026-02-15 | $1,317,896.00 | $46,114.98 | $69,729.16 |
| 2026-02-16 | $1,296,332.04 | $101,037.89 | $68,588.21 |
| 2026-02-17 | $1,297,405.61 | $61,923.65 | $68,648.61 |
| 2026-02-18 | $1,269,694.72 | $61,077.94 | $67,233.08 |
| 2026-02-19 | $1,251,288.36 | $55,258.83 | $66,205.18 |
| 2026-02-20 | $1,266,400.19 | $45,138.69 | $67,003.54 |
| 2026-02-21 | $1,284,421.00 | $52,475.41 | $67,958.01 |
| 2026-02-22 | $1,284,380.23 | $19,818.63 | $67,955.56 |
| 2026-02-23 | $1,269,362.82 | $29,933.97 | $67,161.29 |
| 2026-02-24 | $1,218,591.29 | $67,782.81 | $64,411.22 |
| 2026-02-25 | $1,205,535.03 | $42,356.29 | $63,784.19 |
| 2026-02-26 | $1,274,457.34 | $125,703.57 | $67,330.75 |
| 2026-02-27 | $1,267,848.25 | $69,348.11 | $67,298.36 |
| 2026-02-28 | $1,238,483.31 | $71,177.39 | $65,730.08 |
| 2026-03-01 | $1,254,119.15 | $93,517.11 | $66,569.36 |
| 2026-03-02 | $1,237,617.15 | $149,745.98 | $65,730.48 |
| 2026-03-03 | $1,291,326.06 | $110,329.90 | $68,550.24 |
| 2026-03-04 | $1,286,803.87 | $80,494.54 | $68,313.14 |
| 2026-03-05 | $1,362,413.81 | $131,523.58 | $72,330.64 |
| 2026-03-06 | $1,331,653.10 | $225,260.78 | $70,685.17 |
| 2026-03-07 | $1,285,180.77 | $59,924.51 | $68,218.38 |
| 2026-03-08 | $1,266,831.34 | $414,142.27 | $67,244.42 |
| 2026-03-09 | $1,235,614.36 | $659,867.80 | $65,774.55 |
| 2026-03-10 | $1,281,436.22 | $1,873,058.55 | $68,211.99 |
| 2026-03-11 | $1,309,151.91 | $1,289,599.72 | $69,712.81 |
| 2026-03-12 | $1,311,973.52 | $1,034,745.72 | $69,863.06 |
| 2026-03-13 | $1,321,137.50 | $1,422,426.47 | $70,358.18 |
| 2026-03-14 | $1,330,931.42 | $1,969,978.89 | $70,879.92 |
| 2026-03-15 | $1,335,506.56 | $307,735.07 | $71,116.19 |
| 2026-03-16 | $1,365,572.73 | $415,511.92 | $72,395.17 |
| 2026-03-17 | $1,406,610.46 | $185,938.17 | $74,838.02 |
| 2026-03-18 | $1,387,333.72 | $114,309.49 | $73,876.02 |
| 2026-03-19 | $1,337,123.03 | $123,213.40 | $71,202.32 |
| 2026-03-20 | $1,306,965.44 | $114,908.11 | $69,596.38 |
| 2026-03-21 | $1,317,445.65 | $66,709.73 | $70,378.09 |
| 2026-03-22 | $1,302,975.21 | $16,877.90 | $69,451.20 |
| 2026-03-23 | $1,272,260.14 | $65,097.01 | $67,832.17 |
| 2026-03-24 | $1,317,736.39 | $185,543.09 | $70,397.29 |
| 2026-03-25 | $1,321,687.28 | $68,167.93 | $70,605.91 |
| 2026-03-26 | $1,334,591.71 | $130,291.88 | $71,295.36 |
| 2026-03-27 | $1,282,853.10 | $49,939.05 | $68,479.09 |
| 2026-03-28 | $1,238,122.71 | $53,334.20 | $66,141.81 |
| 2026-03-29 | $1,226,258.02 | $27,325.02 | $66,106.24 |
| 2026-03-30 | $1,228,240.99 | $23,578.87 | $65,707.94 |
| 2026-03-31 | $1,236,172.40 | $67,967.67 | $66,642.41 |
| 2026-04-01 | $1,264,520.00 | $100,972.64 | $68,157.35 |
| 2026-04-02 | $1,257,349.92 | $78,370.08 | $67,784.53 |
| 2026-04-03 | $1,240,223.67 | $57,599.14 | $66,862.08 |
| 2026-04-04 | $1,241,472.88 | $20,720.14 | $66,923.18 |
| 2026-04-05 | $1,244,734.20 | $14,367.10 | $67,104.35 |
| 2026-04-06 | $1,274,317.35 | $27,295.71 | $68,699.26 |
| 2026-04-07 | $1,274,011.84 | $52,015.83 | $68,705.22 |
| 2026-04-08 | $1,337,130.76 | $80,079.35 | $72,085.57 |
| 2026-04-09 | $1,309,928.75 | $59,872.17 | $70,624.56 |
| 2026-04-10 | $1,324,372.65 | $47,842.09 | $71,397.30 |
| 2026-04-11 | $1,341,238.49 | $47,911.10 | $72,697.31 |
| 2026-04-12 | $1,339,372.22 | $40,956.18 | $72,588.27 |
| 2026-04-13 | $1,298,970.07 | $32,915.72 | $70,413.39 |
| 2026-04-14 | $1,372,851.33 | $72,836.64 | $74,410.68 |
| 2026-04-15 | $1,367,390.49 | $53,801.60 | $74,107.77 |
| 2026-04-16 | $1,372,735.85 | $37,822.06 | $74,404.59 |
| 2026-04-17 | $1,382,219.53 | $35,364.24 | $74,918.48 |
| 2026-04-18 | $1,416,538.53 | $61,350.76 | $76,771.23 |
| 2026-04-19 | $1,361,289.47 | $24,344.03 | $75,590.39 |
| 2026-04-20 | $1,324,141.90 | $27,235.03 | $73,536.22 |
| 2026-04-21 | $1,358,513.37 | $32,699.78 | $75,452.25 |
| 2026-04-22 | $1,370,626.69 | $39,635.92 | $76,120.98 |
| 2026-04-23 | $1,403,382.32 | $76,241.11 | $77,936.43 |
| 2026-04-24 | $1,398,025.49 | $501,319.15 | $77,646.56 |
| 2026-04-25 | $1,384,448.57 | $298,972.60 | $76,885.35 |
| 2026-04-26 | $1,396,515.45 | $60,460.84 | $77,548.04 |
| 2026-04-27 | $1,415,879.34 | $354,508.04 | $78,634.26 |
| 2026-04-28 | $1,386,084.80 | $418,454.22 | $76,976.22 |
| 2026-04-29 | $1,366,364.27 | $325,616.53 | $75,880.93 |
| 2026-04-30 | $1,363,453.58 | $582,602.81 | $75,719.39 |
| 2026-05-01 | $1,365,382.37 | $207,075.69 | $75,826.51 |
| 2026-05-02 | $1,403,096.25 | $11,159.93 | $77,921.62 |
| 2026-05-03 | $1,409,351.60 | $10,851.68 | $78,268.52 |
| 2026-05-04 | $1,408,171.27 | $10,837.03 | $78,202.79 |
| 2026-05-05 | $1,430,097.34 | $36,550.85 | $79,420.46 |
| 2026-05-06 | $1,447,831.58 | $27,667.45 | $80,406.06 |
| 2026-05-07 | $1,452,105.60 | $28,842.21 | $80,642.38 |
| 2026-05-08 | $1,427,336.69 | $21,542.70 | $79,267.14 |
| 2026-05-09 | $1,437,346.09 | $20,835.01 | $79,825.73 |
| 2026-05-10 | $1,450,361.48 | $12,029.48 | $80,546.04 |
| 2026-05-11 | $1,475,049.99 | $17,238.06 | $81,916.10 |
| 2026-05-12 | $1,467,154.31 | $26,946.34 | $81,478.41 |
| 2026-05-13 | $1,444,146.96 | $11,900.56 | $80,204.10 |
| 2026-05-14 | $1,420,047.52 | $13,537.36 | $78,863.16 |
| 2026-05-15 | $1,450,291.99 | $9,970.63 | $80,541.97 |
| 2026-05-16 | $1,419,039.08 | $11,803.74 | $78,800.81 |
| 2026-05-17 | $1,399,253.35 | $9,321.12 | $77,707.53 |
| 2026-05-18 | $1,384,616.49 | $9,648.41 | $76,901.93 |
| 2026-05-19 | $1,376,370.66 | $101,139.79 | $76,436.51 |
| 2026-05-20 | $1,300,589.43 | $118,389.95 | $76,089.49 |
| 2026-05-21 | $1,301,911.40 | $4,224.26 | $76,166.84 |
| 2026-05-22 | $1,308,468.62 | $5,079.86 | $76,550.45 |
| 2026-05-23 | $1,282,088.59 | $5,806.17 | $74,964.90 |
| 2026-05-24 | $1,300,676.51 | $10,775.21 | $76,101.50 |
| 2026-05-25 | $1,300,072.35 | $6,103.56 | $76,059.24 |
| 2026-05-26 | $1,302,798.02 | $5,027.84 | $76,230.21 |
| 2026-05-27 | $1,285,899.69 | $7,300.99 | $75,228.25 |
| 2026-05-28 | $1,261,107.50 | $7,836.10 | $73,783.97 |
| 2026-05-29 | $1,250,605.28 | $12,799.51 | $73,169.33 |
| 2026-05-30 | $1,246,563.74 | $8,352.64 | $72,933.07 |
| 2026-05-31 | $1,255,981.83 | $5,693.10 | $73,484.36 |
| 2026-06-01 | $1,249,704.08 | $3,880.17 | $73,123.82 |
| 2026-06-02 | $1,214,295.30 | $20,006.39 | $71,062.00 |
| 2026-06-03 | $1,135,639.56 | $14,230.34 | $66,411.78 |
| 2026-06-04 | $1,094,379.77 | $19,858.31 | $63,988.75 |
| 2026-06-05 | $1,083,005.59 | $19,810.78 | $63,247.39 |
| 2026-06-06 | $1,034,806.23 | $56,270.06 | $60,607.07 |
| 2026-06-07 | $1,036,222.98 | $16,716.95 | $60,626.59 |
| 2026-06-08 | $1,063,756.39 | $14,590.74 | $63,129.19 |
| 2026-06-09 | $1,059,292.15 | $34,276.01 | $62,901.43 |
| 2026-06-10 | $1,033,341.43 | $12,611.88 | $61,324.20 |
| 2026-06-11 | $1,033,148.52 | $9,210.01 | $61,312.75 |
| 2026-06-12 | $1,063,685.51 | $17,265.19 | $63,123.09 |
| 2026-06-13 | $1,064,993.45 | $6,225.46 | $63,202.78 |
| 2026-06-14 | $1,082,015.54 | $4,362.62 | $64,212.79 |
| 2026-06-15 | $1,101,222.93 | $16,043.70 | $65,352.66 |
| 2026-06-16 | $1,109,512.99 | $15,175.60 | $65,844.64 |
| 2026-06-17 | $1,102,659.29 | $11,046.51 | $65,437.88 |
| 2026-06-18 | $1,083,397.49 | $9,807.53 | $64,294.80 |
| 2026-06-19 | $1,053,739.65 | $7,899.50 | $62,530.81 |
| 2026-06-20 | $1,062,480.02 | $5,210.67 | $63,053.44 |
| 2026-06-21 | $1,079,563.39 | $3,784.47 | $64,067.27 |
| 2026-06-22 | $1,064,944.23 | $4,887.98 | $63,199.31 |
| 2026-06-23 | $1,074,405.33 | $8,905.67 | $63,761.16 |
| 2026-06-24 | $1,050,270.99 | $6,574.42 | $62,328.67 |
| 2026-06-25 | $1,020,814.90 | $11,133.76 | $60,574.93 |
| 2026-06-26 | $1,006,553.20 | $11,212.69 | $59,734.44 |
| 2026-06-27 | $1,006,727.65 | $15,919.35 | $59,744.68 |
| 2026-06-28 | $1,006,872.77 | $2,823.94 | $59,753.40 |
| 2026-06-29 | $1,002,240.40 | $7,666.95 | $59,478.49 |
| 2026-06-30 | $1,009,743.79 | $8,939.59 | $59,923.78 |
| 2026-07-01 | $985,674.94 | $6,757.87 | $58,495.41 |
| 2026-07-02 | $1,007,304.95 | $8,970.00 | $59,779.05 |
| 2026-07-03 | $1,029,828.39 | $19,311.46 | $61,115.72 |
| 2026-07-04 | $1,049,507.38 | $15,188.21 | $62,283.58 |
| 2026-07-05 | $1,060,430.82 | $9,211.39 | $62,931.83 |
| 2026-07-06 | $1,069,988.43 | $3,232.82 | $63,532.83 |
| 2026-07-07 | $1,076,401.77 | $8,542.21 | $63,879.64 |
| 2026-07-08 | $1,066,735.04 | $6,475.58 | $63,301.51 |
| 2026-07-09 | $1,044,834.16 | $5,004.60 | $62,171.78 |
| 2026-07-10 | $1,074,611.53 | $4,911.41 | $63,767.19 |
| 2026-07-11 | $1,074,611.53 | $4,911.41 | $63,767.19 |
| 2026-07-12 | $1,073,653.32 | $4,085.99 | $63,716.53 |
| 2026-07-13 | $1,072,550.84 | $2,717.99 | $63,651.10 |
| 2026-07-14 | $1,043,913.71 | $9,051.33 | $61,951.84 |
| 2026-07-15 | $1,093,706.38 | $12,644.77 | $64,906.59 |
| 2026-07-16 | $1,088,035.19 | $15,212.82 | $64,570.03 |
| 2026-07-17 | $1,071,485.37 | $8,954.24 | $63,582.66 |
| 2026-07-18 | $1,075,448.68 | $9,039.15 | $63,823.08 |
| 2026-07-19 | $1,088,597.47 | $1,625.72 | $64,609.58 |
| 2026-07-20 | $1,085,479.54 | $2,858.90 | $64,411.97 |
| 2026-07-20 | $1,084,310.58 | $5,316.42 | $64,348.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
