TONNEL Network TONNEL N/A
$0.372 1.39% (1d)
Market Overview
TONNEL Network current market price is $0.372 with a 24 hour trading volume of $2,767. The total available supply of TONNEL Network is 1,064.91K TONNEL with a maximum supply of 10.00M TONNEL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TONNEL price is 0.12% up in the last one hour.
The high price of the TONNEL Network is $0.372 and low price is $0.358 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TONNEL Network Rank
(Not Available)
TONNEL Network Price
$0.372
Market Cap
$0 0%
Fully Diluted Valuation
$395.70K
Trading Volume(24h)
$2,767
Circulating Supply
0 TONNEL
Total Supply
1,064.91K TONNEL
Max Supply
10.00M TONNEL
High(24h)
$0.372
Low(24h)
$0.358
All-time High
$10.27 96.38%
06 Apr 2024
All-time Low
$0.221 68.17%
11 Oct 2026
Cryptocurrency TONNEL Network Calculator
Want to convert more cryptocurrencies?
TONNEL Network Historical Data Chart
1h
0.12%
24h
1.39%
7d
6.29%
14d
22.37%
30d
25.55%
60d
36.82%
200d
29.75%
1y
77.72%
TONNEL Network Historical Data
Historical data of TONNEL Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $0.00 | $39,716.91 | $1.63 |
| 2025-10-13 | $0.00 | $15,025.95 | $1.64 |
| 2025-10-14 | $0.00 | $11,273.14 | $1.72 |
| 2025-10-15 | $0.00 | $14,663.34 | $1.71 |
| 2025-10-16 | $0.00 | $19,826.55 | $1.80 |
| 2025-10-17 | $0.00 | $14,069.05 | $1.70 |
| 2025-10-18 | $0.00 | $8,496.13 | $1.67 |
| 2025-10-19 | $0.00 | $8,141.95 | $1.67 |
| 2025-10-20 | $0.00 | $20,490.35 | $1.64 |
| 2025-10-21 | $0.00 | $11,096.88 | $1.62 |
| 2025-10-22 | $0.00 | $5,389.67 | $1.56 |
| 2025-10-23 | $0.00 | $28,387.04 | $1.43 |
| 2025-10-24 | $0.00 | $9,727.25 | $1.38 |
| 2025-10-25 | $0.00 | $7,177.52 | $1.35 |
| 2025-10-26 | $0.00 | $5,585.58 | $1.39 |
| 2025-10-27 | $0.00 | $3,967.03 | $1.45 |
| 2025-10-28 | $0.00 | $8,325.54 | $1.47 |
| 2025-10-29 | $0.00 | $7,397.96 | $1.47 |
| 2025-10-30 | $0.00 | $9,096.90 | $1.41 |
| 2025-10-31 | $0.00 | $12,803.13 | $1.37 |
| 2025-11-01 | $0.00 | $10,157.73 | $1.40 |
| 2025-11-02 | $0.00 | $3,251.37 | $1.41 |
| 2025-11-03 | $0.00 | $6,517.89 | $1.35 |
| 2025-11-04 | $0.00 | $25,908.04 | $1.26 |
| 2025-11-05 | $0.00 | $12,994.78 | $1.24 |
| 2025-11-06 | $0.00 | $8,104.70 | $1.30 |
| 2025-11-07 | $0.00 | $4,999.08 | $1.29 |
| 2025-11-08 | $0.00 | $20,257.27 | $1.28 |
| 2025-11-09 | $0.00 | $4,468.27 | $1.28 |
| 2025-11-10 | $0.00 | $17,286.75 | $1.32 |
| 2025-11-11 | $0.00 | $9,985.31 | $1.39 |
| 2025-11-12 | $0.00 | $4,875.89 | $1.35 |
| 2025-11-13 | $0.00 | $10,319.11 | $1.34 |
| 2025-11-14 | $0.00 | $4,078.84 | $1.31 |
| 2025-11-15 | $0.00 | $8,274.31 | $1.26 |
| 2025-11-16 | $0.00 | $41,029.89 | $1.16 |
| 2025-11-17 | $0.00 | $7,207.65 | $1.17 |
| 2025-11-18 | $0.00 | $13,556.66 | $1.17 |
| 2025-11-19 | $0.00 | $8,098.82 | $1.20 |
| 2025-11-20 | $0.00 | $4,145.42 | $1.18 |
| 2025-11-21 | $0.00 | $7,580.54 | $1.10 |
| 2025-11-22 | $0.00 | $22,778.88 | $1.02 |
| 2025-11-23 | $0.00 | $4,689.30 | $1.03 |
| 2025-11-24 | $0.00 | $6,510.03 | $1.03 |
| 2025-11-25 | $0.00 | $7,307.97 | $1.00 |
| 2025-11-26 | $0.00 | $4,877.51 | $1.00 |
| 2025-11-27 | $0.00 | $4,607.26 | $1.02 |
| 2025-11-28 | $0.00 | $2,101.96 | $1.01 |
| 2025-11-29 | $0.00 | $4,332.53 | $1.01 |
| 2025-11-30 | $0.00 | $365.45 | $1.01 |
| 2025-12-01 | $0.00 | $3,484.71 | $1.04 |
| 2025-12-02 | $0.00 | $4,937.36 | $1.00 |
| 2025-12-03 | $0.00 | $7,498.58 | $1.07 |
| 2025-12-04 | $0.00 | $2,881.16 | $1.09 |
| 2025-12-05 | $0.00 | $6,664.11 | $1.06 |
| 2025-12-06 | $0.00 | $2,944.03 | $1.06 |
| 2025-12-07 | $0.00 | $4,354.12 | $1.04 |
| 2025-12-08 | $0.00 | $3,622.51 | $1.03 |
| 2025-12-09 | $0.00 | $2,708.44 | $1.02 |
| 2025-12-10 | $0.00 | $4,907.49 | $1.05 |
| 2025-12-11 | $0.00 | $1,456.07 | $1.05 |
| 2025-12-12 | $0.00 | $2,507.29 | $1.05 |
| 2025-12-13 | $0.00 | $6,473.53 | $1.02 |
| 2025-12-14 | $0.00 | $834.82 | $1.03 |
| 2025-12-15 | $0.00 | $2,597.95 | $1.00 |
| 2025-12-16 | $0.00 | $2,041.10 | $0.99 |
| 2025-12-17 | $0.00 | $1,310.62 | $1.00 |
| 2025-12-18 | $0.00 | $2,011.98 | $0.98 |
| 2025-12-19 | $0.00 | $2,730.43 | $0.96 |
| 2025-12-20 | $0.00 | $2,077.48 | $0.97 |
| 2025-12-21 | $0.00 | $826.48 | $0.97 |
| 2025-12-22 | $0.00 | $797.29 | $0.95 |
| 2025-12-23 | $0.00 | $920.65 | $0.95 |
| 2025-12-24 | $0.00 | $2,473.20 | $0.95 |
| 2025-12-25 | $0.00 | $671.33 | $0.95 |
| 2025-12-26 | $0.00 | $2,577.97 | $0.95 |
| 2025-12-27 | $0.00 | $2,494.47 | $0.91 |
| 2025-12-28 | $0.00 | $1,634.34 | $0.92 |
| 2025-12-29 | $0.00 | $2,730.81 | $0.95 |
| 2025-12-30 | $0.00 | $10,887.16 | $1.01 |
| 2025-12-31 | $0.00 | $2,009.17 | $1.03 |
| 2026-01-01 | $0.00 | $14,235.69 | $1.10 |
| 2026-01-02 | $0.00 | $1,810.20 | $1.10 |
| 2026-01-03 | $0.00 | $6,037.79 | $1.11 |
| 2026-01-04 | $0.00 | $5,472.14 | $1.10 |
| 2026-01-05 | $0.00 | $1,816.25 | $1.10 |
| 2026-01-06 | $0.00 | $7,261.98 | $1.08 |
| 2026-01-07 | $0.00 | $1,771.01 | $1.06 |
| 2026-01-08 | $0.00 | $4,107.42 | $1.02 |
| 2026-01-09 | $0.00 | $1,284.72 | $1.01 |
| 2026-01-10 | $0.00 | $2,486.48 | $0.99 |
| 2026-01-11 | $0.00 | $11,237.46 | $0.89 |
| 2026-01-12 | $0.00 | $1,694.71 | $0.89 |
| 2026-01-13 | $0.00 | $6,160.62 | $0.87 |
| 2026-01-14 | $0.00 | $2,785.75 | $0.86 |
| 2026-01-15 | $0.00 | $1,713.48 | $0.87 |
| 2026-01-16 | $0.00 | $7,035.30 | $0.85 |
| 2026-01-17 | $0.00 | $1,773.31 | $0.87 |
| 2026-01-18 | $0.00 | $876.95 | $0.86 |
| 2026-01-19 | $0.00 | $1,716.46 | $0.82 |
| 2026-01-20 | $0.00 | $2,916.10 | $0.82 |
| 2026-01-21 | $0.00 | $3,630.21 | $0.81 |
| 2026-01-22 | $0.00 | $2,000.16 | $0.81 |
| 2026-01-23 | $0.00 | $1,633.19 | $0.85 |
| 2026-01-24 | $0.00 | $446.94 | $0.81 |
| 2026-01-25 | $0.00 | $453.52 | $0.81 |
| 2026-01-26 | $0.00 | $1,334.28 | $0.81 |
| 2026-01-27 | $0.00 | $1,688.85 | $0.81 |
| 2026-01-28 | $0.00 | $1,786.46 | $0.81 |
| 2026-01-29 | $0.00 | $676.06 | $0.81 |
| 2026-01-30 | $0.00 | $6,240.50 | $0.80 |
| 2026-01-31 | $0.00 | $1,896.12 | $0.80 |
| 2026-02-01 | $0.00 | $7,960.77 | $0.75 |
| 2026-02-02 | $0.00 | $1,004.43 | $0.74 |
| 2026-02-03 | $0.00 | $10,598.69 | $0.70 |
| 2026-02-04 | $0.00 | $3,708.54 | $0.70 |
| 2026-02-05 | $0.00 | $4,842.25 | $0.70 |
| 2026-02-06 | $0.00 | $9,301.52 | $0.62 |
| 2026-02-07 | $0.00 | $7,758.99 | $0.62 |
| 2026-02-08 | $0.00 | $4,072.25 | $0.62 |
| 2026-02-09 | $0.00 | $2,055.35 | $0.62 |
| 2026-02-10 | $0.00 | $3,119.87 | $0.62 |
| 2026-02-11 | $0.00 | $5,184.37 | $0.63 |
| 2026-02-12 | $0.00 | $5,253.45 | $0.62 |
| 2026-02-13 | $0.00 | $8,501.60 | $0.63 |
| 2026-02-14 | $0.00 | $3,302.71 | $0.65 |
| 2026-02-15 | $0.00 | $4,437.87 | $0.66 |
| 2026-02-16 | $0.00 | $5,757.21 | $0.66 |
| 2026-02-17 | $0.00 | $3,108.78 | $0.66 |
| 2026-02-18 | $0.00 | $1,376.90 | $0.65 |
| 2026-02-19 | $0.00 | $2,173.98 | $0.63 |
| 2026-02-20 | $0.00 | $13.39 | $0.62 |
| 2026-02-21 | $0.00 | $2,614.15 | $0.62 |
| 2026-02-22 | $0.00 | $839.48 | $0.62 |
| 2026-02-23 | $0.00 | $2,883.53 | $0.61 |
| 2026-02-24 | $0.00 | $1,572.30 | $0.61 |
| 2026-02-25 | $0.00 | $3,384.52 | $0.61 |
| 2026-02-26 | $0.00 | $3,905.49 | $0.60 |
| 2026-02-27 | $0.00 | $3,080.25 | $0.62 |
| 2026-02-28 | $0.00 | $2,209.66 | $0.62 |
| 2026-03-01 | $0.00 | $1,735.11 | $0.62 |
| 2026-03-02 | $0.00 | $6,765.77 | $0.58 |
| 2026-03-03 | $0.00 | $2,884.83 | $0.57 |
| 2026-03-04 | $0.00 | $4,012.89 | $0.57 |
| 2026-03-05 | $0.00 | $1,403.91 | $0.58 |
| 2026-03-06 | $0.00 | $1,769.53 | $0.58 |
| 2026-03-07 | $0.00 | $2,124.41 | $0.58 |
| 2026-03-08 | $0.00 | $774.41 | $0.58 |
| 2026-03-09 | $0.00 | $926.58 | $0.57 |
| 2026-03-10 | $0.00 | $1,557.55 | $0.58 |
| 2026-03-11 | $0.00 | $1,069.47 | $0.57 |
| 2026-03-12 | $0.00 | $1,393.19 | $0.57 |
| 2026-03-13 | $0.00 | $695.93 | $0.57 |
| 2026-03-14 | $0.00 | $963.07 | $0.57 |
| 2026-03-15 | $0.00 | $514.42 | $0.57 |
| 2026-03-16 | $0.00 | $1,093.19 | $0.57 |
| 2026-03-17 | $0.00 | $1,242.78 | $0.57 |
| 2026-03-18 | $0.00 | $332.42 | $0.57 |
| 2026-03-19 | $0.00 | $3,593.17 | $0.57 |
| 2026-03-20 | $0.00 | $2,927.59 | $0.55 |
| 2026-03-21 | $0.00 | $1,785.50 | $0.56 |
| 2026-03-22 | $0.00 | $2,269.42 | $0.56 |
| 2026-03-23 | $0.00 | $433.02 | $0.57 |
| 2026-03-24 | $0.00 | $1,918.88 | $0.57 |
| 2026-03-25 | $0.00 | $3,380.76 | $0.58 |
| 2026-03-26 | $0.00 | $2,323.03 | $0.58 |
| 2026-03-27 | $0.00 | $2,992.36 | $0.56 |
| 2026-03-28 | $0.00 | $2,420.65 | $0.55 |
| 2026-03-29 | $0.00 | $932.37 | $0.55 |
| 2026-03-30 | $0.00 | $3,824.18 | $0.52 |
| 2026-03-31 | $0.00 | $1,823.01 | $0.53 |
| 2026-04-01 | $0.00 | $3,147.73 | $0.54 |
| 2026-04-02 | $0.00 | $1,185.79 | $0.54 |
| 2026-04-03 | $0.00 | $3,373.53 | $0.54 |
| 2026-04-04 | $0.00 | $1,733.80 | $0.53 |
| 2026-04-05 | $0.00 | $1,591.97 | $0.52 |
| 2026-04-06 | $0.00 | $410.14 | $0.54 |
| 2026-04-07 | $0.00 | $1,257.05 | $0.53 |
| 2026-04-08 | $0.00 | $700.43 | $0.53 |
| 2026-04-09 | $0.00 | $1,880.38 | $0.53 |
| 2026-04-10 | $0.00 | $7,387.35 | $0.56 |
| 2026-04-11 | $0.00 | $2,044.47 | $0.59 |
| 2026-04-12 | $0.00 | $13,254.98 | $0.58 |
| 2026-04-13 | $0.00 | $7,006.89 | $0.57 |
| 2026-04-14 | $0.00 | $3,313.31 | $0.57 |
| 2026-04-15 | $0.00 | $57.64 | $0.57 |
| 2026-04-16 | $0.00 | $2,403.23 | $0.59 |
| 2026-04-17 | $0.00 | $8,519.54 | $0.63 |
| 2026-04-18 | $0.00 | $6,267.02 | $0.60 |
| 2026-04-19 | $0.00 | $1,652.50 | $0.58 |
| 2026-04-20 | $0.00 | $1,701.75 | $0.58 |
| 2026-04-21 | $0.00 | $1,984.64 | $0.61 |
| 2026-04-22 | $0.00 | $2,008.77 | $0.62 |
| 2026-04-23 | $0.00 | $2,936.95 | $0.61 |
| 2026-04-24 | $0.00 | $2,071.33 | $0.58 |
| 2026-04-25 | $0.00 | $4,577.21 | $0.57 |
| 2026-04-26 | $0.00 | $12,624.04 | $0.52 |
| 2026-04-27 | $0.00 | $2,246.47 | $0.51 |
| 2026-04-28 | $0.00 | $918.69 | $0.50 |
| 2026-04-29 | $0.00 | $21,017.82 | $0.50 |
| 2026-04-30 | $0.00 | $4,468.86 | $0.49 |
| 2026-05-01 | $0.00 | $820.05 | $0.50 |
| 2026-05-02 | $0.00 | $1,343.95 | $0.49 |
| 2026-05-03 | $0.00 | $1,097.26 | $0.50 |
| 2026-05-04 | $0.00 | $419.28 | $0.50 |
| 2026-05-05 | $0.00 | $5,331.50 | $0.54 |
| 2026-05-06 | $0.00 | $48,968.29 | $0.70 |
| 2026-05-07 | $0.00 | $46,885.85 | $0.92 |
| 2026-05-08 | $0.00 | $64,421.82 | $0.82 |
| 2026-05-09 | $0.00 | $10,418.14 | $0.77 |
| 2026-05-10 | $0.00 | $10,884.30 | $0.73 |
| 2026-05-11 | $0.00 | $9,934.90 | $0.72 |
| 2026-05-12 | $0.00 | $12,216.61 | $0.72 |
| 2026-05-13 | $0.00 | $17,663.60 | $0.78 |
| 2026-05-14 | $0.00 | $11,352.68 | $0.73 |
| 2026-05-15 | $0.00 | $8,256.79 | $0.73 |
| 2026-05-16 | $0.00 | $4,526.92 | $0.71 |
| 2026-05-17 | $0.00 | $3,486.02 | $0.69 |
| 2026-05-18 | $0.00 | $5,499.13 | $0.67 |
| 2026-05-19 | $0.00 | $4,724.12 | $0.68 |
| 2026-05-20 | $0.00 | $6,354.69 | $0.69 |
| 2026-05-21 | $0.00 | $5,955.04 | $0.70 |
| 2026-05-22 | $0.00 | $5,419.43 | $0.70 |
| 2026-05-23 | $0.00 | $7,034.58 | $0.63 |
| 2026-05-24 | $0.00 | $5,668.20 | $0.62 |
| 2026-05-25 | $0.00 | $1,526.79 | $0.62 |
| 2026-05-26 | $0.00 | $7,511.39 | $0.63 |
| 2026-05-27 | $0.00 | $5,489.69 | $0.65 |
| 2026-05-28 | $0.00 | $3,420.25 | $0.64 |
| 2026-05-29 | $0.00 | $2,655.84 | $0.63 |
| 2026-05-30 | $0.00 | $2,523.80 | $0.62 |
| 2026-05-31 | $0.00 | $2,011.52 | $0.62 |
| 2026-06-01 | $0.00 | $2,381.46 | $0.64 |
| 2026-06-02 | $0.00 | $14,278.52 | $0.67 |
| 2026-06-03 | $0.00 | $2,984.33 | $0.66 |
| 2026-06-04 | $0.00 | $7,978.10 | $0.60 |
| 2026-06-05 | $0.00 | $9,563.77 | $0.58 |
| 2026-06-06 | $0.00 | $5,483.37 | $0.55 |
| 2026-06-07 | $0.00 | $4,165.76 | $0.58 |
| 2026-06-08 | $0.00 | $4,765.54 | $0.59 |
| 2026-06-09 | $0.00 | $2,182.20 | $0.58 |
| 2026-06-10 | $0.00 | $4,024.06 | $0.59 |
| 2026-06-11 | $0.00 | $2,792.22 | $0.59 |
| 2026-06-12 | $0.00 | $3,196.60 | $0.59 |
| 2026-06-13 | $0.00 | $1,652.73 | $0.59 |
| 2026-06-14 | $0.00 | $934.88 | $0.59 |
| 2026-06-15 | $0.00 | $4,583.26 | $0.60 |
| 2026-06-16 | $0.00 | $6,429.25 | $0.63 |
| 2026-06-17 | $0.00 | $4,367.26 | $0.60 |
| 2026-06-18 | $0.00 | $2,715.18 | $0.61 |
| 2026-06-19 | $0.00 | $6,029.93 | $0.61 |
| 2026-06-20 | $0.00 | $1,812.34 | $0.60 |
| 2026-06-21 | $0.00 | $1,377.60 | $0.61 |
| 2026-06-22 | $0.00 | $2,387.31 | $0.63 |
| 2026-06-23 | $0.00 | $4,429.61 | $0.62 |
| 2026-06-24 | $0.00 | $11,940.90 | $0.65 |
| 2026-06-25 | $0.00 | $4,931.48 | $0.65 |
| 2026-06-26 | $0.00 | $2,656.01 | $0.65 |
| 2026-06-27 | $0.00 | $4,631.92 | $0.62 |
| 2026-06-28 | $0.00 | $1,392.68 | $0.62 |
| 2026-06-29 | $0.00 | $1,302.55 | $0.62 |
| 2026-06-30 | $0.00 | $1,260.25 | $0.62 |
| 2026-07-01 | $0.00 | $1,738.33 | $0.60 |
| 2026-07-02 | $0.00 | $5,406.64 | $0.65 |
| 2026-07-03 | $0.00 | $4,897.99 | $0.66 |
| 2026-07-04 | $0.00 | $2,662.43 | $0.66 |
| 2026-07-05 | $0.00 | $7,635.12 | $0.65 |
| 2026-07-06 | $0.00 | $4,614.42 | $0.64 |
| 2026-07-07 | $0.00 | $4,829.35 | $0.65 |
| 2026-07-08 | $0.00 | $3,978.50 | $0.62 |
| 2026-07-09 | $0.00 | $3,315.69 | $0.62 |
| 2026-07-10 | $0.00 | $3,884.37 | $0.64 |
| 2026-07-11 | $0.00 | $7,847.82 | $0.63 |
| 2026-07-12 | $0.00 | $10,220.95 | $0.74 |
| 2026-07-13 | $0.00 | $5,923.89 | $0.77 |
| 2026-07-14 | $0.00 | $16,282.21 | $0.79 |
| 2026-07-15 | $0.00 | $8,553.66 | $0.73 |
| 2026-07-16 | $0.00 | $4,270.27 | $0.73 |
| 2026-07-17 | $0.00 | $3,268.96 | $0.72 |
| 2026-07-18 | $0.00 | $14,838.96 | $0.65 |
| 2026-07-19 | $0.00 | $1,356.68 | $0.64 |
| 2026-07-20 | $0.00 | $3,280.84 | $0.64 |
| 2026-07-21 | $0.00 | $2,006.22 | $0.63 |
| 2026-07-22 | $0.00 | $5,722.87 | $0.65 |
| 2026-07-23 | $0.00 | $5,479.51 | $0.62 |
| 2026-07-24 | $0.00 | $5,925.79 | $0.64 |
| 2026-07-25 | $0.00 | $1,452.38 | $0.64 |
| 2026-07-26 | $0.00 | $1,242.42 | $0.66 |
| 2026-07-27 | $0.00 | $2,197.89 | $0.64 |
| 2026-07-28 | $0.00 | $1,188.80 | $0.62 |
| 2026-07-29 | $0.00 | $1,642.08 | $0.61 |
| 2026-07-30 | $0.00 | $2,293.03 | $0.59 |
| 2026-07-31 | $0.00 | $363.98 | $0.59 |
| 2026-08-01 | $0.00 | $679.85 | $0.60 |
| 2026-08-02 | $0.00 | $429.10 | $0.59 |
| 2026-08-03 | $0.00 | $2,480.09 | $0.59 |
| 2026-08-04 | $0.00 | $1,201.33 | $0.59 |
| 2026-08-05 | $0.00 | $3,320.05 | $0.58 |
| 2026-08-06 | $0.00 | $850.20 | $0.58 |
| 2026-08-07 | $0.00 | $1,692.89 | $0.57 |
| 2026-08-08 | $0.00 | $1,125.78 | $0.57 |
| 2026-08-09 | $0.00 | $318.80 | $0.57 |
| 2026-08-10 | $0.00 | $421.11 | $0.56 |
| 2026-08-11 | $0.00 | $623.03 | $0.56 |
| 2026-08-12 | $0.00 | $735.19 | $0.57 |
| 2026-08-13 | $0.00 | $1,647.67 | $0.56 |
| 2026-08-14 | $0.00 | $1,834.20 | $0.54 |
| 2026-08-15 | $0.00 | $2,685.72 | $0.56 |
| 2026-08-16 | $0.00 | $493.33 | $0.56 |
| 2026-08-17 | $0.00 | $1,021.08 | $0.56 |
| 2026-08-18 | $0.00 | $3,862.31 | $0.58 |
| 2026-08-19 | $0.00 | $1,848.07 | $0.57 |
| 2026-08-20 | $0.00 | $1,321.41 | $0.59 |
| 2026-08-21 | $0.00 | $1,487.78 | $0.59 |
| 2026-08-22 | $0.00 | $8,961.26 | $0.60 |
| 2026-08-23 | $0.00 | $2,131.58 | $0.59 |
| 2026-08-24 | $0.00 | $2,216.27 | $0.60 |
| 2026-08-25 | $0.00 | $2,362.30 | $0.58 |
| 2026-08-26 | $0.00 | $2,654.39 | $0.57 |
| 2026-08-27 | $0.00 | $1,092.42 | $0.57 |
| 2026-08-28 | $0.00 | $3,163.28 | $0.58 |
| 2026-08-29 | $0.00 | $2,908.32 | $0.59 |
| 2026-08-30 | $0.00 | $324.33 | $0.59 |
| 2026-08-31 | $0.00 | $3,645.39 | $0.58 |
| 2026-09-01 | $0.00 | $5,278.83 | $0.55 |
| 2026-09-02 | $0.00 | $1,084.04 | $0.55 |
| 2026-09-03 | $0.00 | $911.42 | $0.56 |
| 2026-09-04 | $0.00 | $2,220.71 | $0.55 |
| 2026-09-05 | $0.00 | $1,804.66 | $0.56 |
| 2026-09-06 | $0.00 | $1,231.38 | $0.56 |
| 2026-09-07 | $0.00 | $978.55 | $0.56 |
| 2026-09-08 | $0.00 | $386.82 | $0.56 |
| 2026-09-09 | $0.00 | $1,914.72 | $0.55 |
| 2026-09-10 | $0.00 | $1,304.42 | $0.54 |
| 2026-09-11 | $0.00 | $4,624.91 | $0.50 |
| 2026-09-12 | $0.00 | $1,956.06 | $0.50 |
| 2026-09-13 | $0.00 | $3,002.01 | $0.51 |
| 2026-09-14 | $0.00 | $263.49 | $0.51 |
| 2026-09-15 | $0.00 | $299.45 | $0.51 |
| 2026-09-16 | $0.00 | $2,598.15 | $0.51 |
| 2026-09-17 | $0.00 | $872.42 | $0.50 |
| 2026-09-18 | $0.00 | $645.72 | $0.50 |
| 2026-09-19 | $0.00 | $2,464.53 | $0.50 |
| 2026-09-20 | $0.00 | $483.09 | $0.50 |
| 2026-09-21 | $0.00 | $290.60 | $0.50 |
| 2026-09-22 | $0.00 | $1,523.61 | $0.51 |
| 2026-09-23 | $0.00 | $1,204.09 | $0.50 |
| 2026-09-24 | $0.00 | $1,510.76 | $0.49 |
| 2026-09-25 | $0.00 | $1,373.25 | $0.49 |
| 2026-09-26 | $0.00 | $1,384.20 | $0.50 |
| 2026-09-27 | $0.00 | $3,320.47 | $0.51 |
| 2026-09-28 | $0.00 | $6,443.39 | $0.50 |
| 2026-09-29 | $0.00 | $7,438.16 | $0.49 |
| 2026-09-30 | $0.00 | $4,083.40 | $0.49 |
| 2026-10-01 | $0.00 | $2,950.10 | $0.49 |
| 2026-10-02 | $0.00 | $3,383.00 | $0.48 |
| 2026-10-03 | $0.00 | $1,280.27 | $0.48 |
| 2026-10-04 | $0.00 | $548.41 | $0.48 |
| 2026-10-05 | $0.00 | $390.61 | $0.48 |
| 2026-10-06 | $0.00 | $837.16 | $0.47 |
| 2026-10-07 | $0.00 | $663.52 | $0.47 |
| 2026-10-08 | $0.00 | $2,575.68 | $0.46 |
| 2026-10-09 | $0.00 | $2,085.86 | $0.45 |
| 2026-10-10 | $0.00 | $3,517.14 | $0.47 |
| 2026-10-11 | $0.00 | $7,375.58 | $0.43 |
| 2026-10-11 | $0.00 | $6,723.08 | $0.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
