TONNEL Network TONNEL N/A
$0.629 1.15% (1d)
Market Overview
TONNEL Network current market price is $0.629 with a 24 hour trading volume of $1,454. The total available supply of TONNEL Network is 1,064.91K TONNEL with a maximum supply of 10.00M TONNEL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TONNEL price is 0.18% up in the last one hour.
The high price of the TONNEL Network is $0.642 and low price is $0.626 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TONNEL Network Rank
(Not Available)
TONNEL Network Price
$0.629
Market Cap
$0 0%
Fully Diluted Valuation
$670.07K
Trading Volume(24h)
$1,454
Circulating Supply
0 TONNEL
Total Supply
1,064.91K TONNEL
Max Supply
10.00M TONNEL
High(24h)
$0.642
Low(24h)
$0.626
All-time High
$10.27 93.87%
06 Apr 2024
All-time Low
$0.321 95.9%
11 Oct 2024
Cryptocurrency TONNEL Network Calculator
Want to convert more cryptocurrencies?
TONNEL Network Historical Data Chart
1h
0.18%
24h
1.15%
7d
0.59%
14d
17.5%
30d
2.63%
60d
0.38%
200d
36.91%
1y
69.04%
TONNEL Network Historical Data
Historical data of TONNEL Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $9,120.86 | $2.29 |
| 2025-07-16 | $0.00 | $10,109.11 | $2.25 |
| 2025-07-17 | $0.00 | $18,869.24 | $2.23 |
| 2025-07-18 | $0.00 | $8,731.34 | $2.20 |
| 2025-07-19 | $0.00 | $13,441.29 | $2.26 |
| 2025-07-20 | $0.00 | $3,880.25 | $2.16 |
| 2025-07-21 | $0.00 | $5,795.83 | $2.19 |
| 2025-07-22 | $0.00 | $20,251.07 | $2.24 |
| 2025-07-23 | $0.00 | $21,009.89 | $2.13 |
| 2025-07-24 | $0.00 | $22,704.40 | $2.00 |
| 2025-07-25 | $0.00 | $31,489.45 | $2.07 |
| 2025-07-26 | $0.00 | $9,725.52 | $2.05 |
| 2025-07-27 | $0.00 | $4,979.53 | $2.11 |
| 2025-07-28 | $0.00 | $20,517.51 | $1.95 |
| 2025-07-29 | $0.00 | $21,516.50 | $1.94 |
| 2025-07-30 | $0.00 | $1,885.04 | $2.00 |
| 2025-07-31 | $0.00 | $8,137.74 | $2.00 |
| 2025-08-01 | $0.00 | $9,571.32 | $2.03 |
| 2025-08-02 | $0.00 | $5,649.03 | $2.04 |
| 2025-08-03 | $0.00 | $6,790.92 | $1.95 |
| 2025-08-04 | $0.00 | $9,875.41 | $1.96 |
| 2025-08-05 | $0.00 | $4,422.47 | $1.91 |
| 2025-08-06 | $0.00 | $9,358.62 | $1.75 |
| 2025-08-07 | $0.00 | $15,147.04 | $1.85 |
| 2025-08-08 | $0.00 | $6,661.02 | $1.85 |
| 2025-08-09 | $0.00 | $9,606.88 | $1.86 |
| 2025-08-10 | $0.00 | $6,452.27 | $1.87 |
| 2025-08-11 | $0.00 | $5,579.15 | $1.82 |
| 2025-08-12 | $0.00 | $9,787.18 | $1.80 |
| 2025-08-13 | $0.00 | $10,356.06 | $1.73 |
| 2025-08-14 | $0.00 | $10,995.05 | $1.73 |
| 2025-08-15 | $0.00 | $8,206.79 | $1.61 |
| 2025-08-16 | $0.00 | $4,639.78 | $1.60 |
| 2025-08-17 | $0.00 | $6,674.08 | $1.62 |
| 2025-08-18 | $0.00 | $7,028.30 | $1.63 |
| 2025-08-19 | $0.00 | $5,521.04 | $1.57 |
| 2025-08-20 | $0.00 | $7,422.42 | $1.56 |
| 2025-08-21 | $0.00 | $2,825.36 | $1.57 |
| 2025-08-22 | $0.00 | $1,955.44 | $1.56 |
| 2025-08-23 | $0.00 | $4,829.59 | $1.62 |
| 2025-08-24 | $0.00 | $21,708.91 | $1.79 |
| 2025-08-25 | $0.00 | $8,351.02 | $1.77 |
| 2025-08-26 | $0.00 | $3,488.47 | $1.61 |
| 2025-08-27 | $0.00 | $1,767.75 | $1.67 |
| 2025-08-28 | $0.00 | $3,680.44 | $1.50 |
| 2025-08-29 | $0.00 | $5,837.69 | $1.44 |
| 2025-08-30 | $0.00 | $29,492.34 | $1.24 |
| 2025-08-31 | $0.00 | $18,328.12 | $1.35 |
| 2025-09-01 | $0.00 | $4,634.96 | $1.30 |
| 2025-09-02 | $0.00 | $15,598.56 | $1.11 |
| 2025-09-03 | $0.00 | $13,937.90 | $1.19 |
| 2025-09-04 | $0.00 | $6,821.59 | $1.20 |
| 2025-09-05 | $0.00 | $12,208.82 | $1.24 |
| 2025-09-06 | $0.00 | $1,752.29 | $1.19 |
| 2025-09-07 | $0.00 | $5,106.25 | $1.19 |
| 2025-09-08 | $0.00 | $8,809.50 | $1.23 |
| 2025-09-09 | $0.00 | $12,541.93 | $1.36 |
| 2025-09-10 | $0.00 | $10,844.86 | $1.42 |
| 2025-09-11 | $0.00 | $7,370.93 | $1.35 |
| 2025-09-12 | $0.00 | $12,649.95 | $1.45 |
| 2025-09-13 | $0.00 | $93,340.73 | $2.06 |
| 2025-09-14 | $0.00 | $94,140.94 | $2.07 |
| 2025-09-15 | $0.00 | $25,609.21 | $1.85 |
| 2025-09-16 | $0.00 | $6,146.43 | $1.76 |
| 2025-09-17 | $0.00 | $5,371.43 | $1.84 |
| 2025-09-18 | $0.00 | $33,863.19 | $2.05 |
| 2025-09-19 | $0.00 | $15,515.12 | $2.03 |
| 2025-09-20 | $0.00 | $14,898.70 | $1.98 |
| 2025-09-21 | $0.00 | $23,529.74 | $2.01 |
| 2025-09-22 | $0.00 | $31,190.94 | $2.18 |
| 2025-09-23 | $0.00 | $38,024.18 | $1.98 |
| 2025-09-24 | $0.00 | $91,561.52 | $2.57 |
| 2025-09-25 | $0.00 | $89,210.18 | $2.37 |
| 2025-09-26 | $0.00 | $22,360.88 | $2.22 |
| 2025-09-27 | $0.00 | $10,372.87 | $2.16 |
| 2025-09-28 | $0.00 | $5,078.11 | $2.15 |
| 2025-09-29 | $0.00 | $10,811.07 | $2.12 |
| 2025-09-30 | $0.00 | $5,421.56 | $2.06 |
| 2025-10-01 | $0.00 | $15,634.32 | $1.98 |
| 2025-10-02 | $0.00 | $9,455.54 | $1.99 |
| 2025-10-03 | $0.00 | $5,340.13 | $2.03 |
| 2025-10-04 | $0.00 | $8,685.48 | $1.91 |
| 2025-10-05 | $0.00 | $6,990.68 | $1.89 |
| 2025-10-06 | $0.00 | $4,347.20 | $1.86 |
| 2025-10-07 | $0.00 | $4,402.27 | $1.88 |
| 2025-10-08 | $0.00 | $2,158.73 | $1.84 |
| 2025-10-09 | $0.00 | $14,786.16 | $1.97 |
| 2025-10-10 | $0.00 | $34,494.47 | $2.14 |
| 2025-10-11 | $0.00 | $73,219.34 | $1.44 |
| 2025-10-12 | $0.00 | $39,677.22 | $1.63 |
| 2025-10-13 | $0.00 | $15,074.55 | $1.64 |
| 2025-10-14 | $0.00 | $11,248.44 | $1.71 |
| 2025-10-15 | $0.00 | $14,667.63 | $1.71 |
| 2025-10-16 | $0.00 | $19,838.04 | $1.80 |
| 2025-10-17 | $0.00 | $14,052.10 | $1.69 |
| 2025-10-18 | $0.00 | $8,496.22 | $1.67 |
| 2025-10-19 | $0.00 | $8,134.81 | $1.67 |
| 2025-10-20 | $0.00 | $20,489.64 | $1.64 |
| 2025-10-21 | $0.00 | $11,099.41 | $1.62 |
| 2025-10-22 | $0.00 | $5,507.87 | $1.56 |
| 2025-10-23 | $0.00 | $28,251.46 | $1.42 |
| 2025-10-24 | $0.00 | $9,752.84 | $1.39 |
| 2025-10-25 | $0.00 | $7,180.43 | $1.35 |
| 2025-10-26 | $0.00 | $5,574.66 | $1.39 |
| 2025-10-27 | $0.00 | $3,957.20 | $1.45 |
| 2025-10-28 | $0.00 | $8,330.72 | $1.47 |
| 2025-10-29 | $0.00 | $7,403.47 | $1.47 |
| 2025-10-30 | $0.00 | $9,097.09 | $1.41 |
| 2025-10-31 | $0.00 | $12,772.13 | $1.37 |
| 2025-11-01 | $0.00 | $10,157.86 | $1.40 |
| 2025-11-02 | $0.00 | $3,251.34 | $1.41 |
| 2025-11-03 | $0.00 | $6,515.06 | $1.35 |
| 2025-11-04 | $0.00 | $25,849.65 | $1.25 |
| 2025-11-05 | $0.00 | $13,051.12 | $1.25 |
| 2025-11-06 | $0.00 | $8,112.66 | $1.30 |
| 2025-11-07 | $0.00 | $5,001.60 | $1.29 |
| 2025-11-08 | $0.00 | $20,210.15 | $1.27 |
| 2025-11-09 | $0.00 | $4,464.69 | $1.28 |
| 2025-11-10 | $0.00 | $17,263.95 | $1.32 |
| 2025-11-11 | $0.00 | $9,988.71 | $1.39 |
| 2025-11-12 | $0.00 | $4,870.07 | $1.35 |
| 2025-11-13 | $0.00 | $10,312.29 | $1.34 |
| 2025-11-14 | $0.00 | $4,090.84 | $1.32 |
| 2025-11-15 | $0.00 | $8,289.43 | $1.26 |
| 2025-11-16 | $0.00 | $41,154.65 | $1.16 |
| 2025-11-17 | $0.00 | $7,230.84 | $1.17 |
| 2025-11-18 | $0.00 | $13,542.05 | $1.16 |
| 2025-11-19 | $0.00 | $8,132.05 | $1.21 |
| 2025-11-20 | $0.00 | $4,138.38 | $1.18 |
| 2025-11-21 | $0.00 | $7,522.17 | $1.10 |
| 2025-11-22 | $0.00 | $22,823.86 | $1.02 |
| 2025-11-23 | $0.00 | $4,678.66 | $1.03 |
| 2025-11-24 | $0.00 | $6,499.17 | $1.03 |
| 2025-11-25 | $0.00 | $7,302.89 | $1.00 |
| 2025-11-26 | $0.00 | $4,875.66 | $1.00 |
| 2025-11-27 | $0.00 | $4,614.39 | $1.02 |
| 2025-11-28 | $0.00 | $2,101.98 | $1.01 |
| 2025-11-29 | $0.00 | $4,331.20 | $1.01 |
| 2025-11-30 | $0.00 | $365.45 | $1.01 |
| 2025-12-01 | $0.00 | $3,495.47 | $1.04 |
| 2025-12-02 | $0.00 | $4,934.39 | $1.00 |
| 2025-12-03 | $0.00 | $7,503.18 | $1.07 |
| 2025-12-04 | $0.00 | $2,883.29 | $1.09 |
| 2025-12-05 | $0.00 | $6,664.04 | $1.06 |
| 2025-12-06 | $0.00 | $2,942.42 | $1.06 |
| 2025-12-07 | $0.00 | $4,355.77 | $1.04 |
| 2025-12-08 | $0.00 | $3,614.60 | $1.02 |
| 2025-12-09 | $0.00 | $2,707.27 | $1.02 |
| 2025-12-10 | $0.00 | $4,908.94 | $1.06 |
| 2025-12-11 | $0.00 | $1,455.38 | $1.05 |
| 2025-12-12 | $0.00 | $2,511.08 | $1.05 |
| 2025-12-13 | $0.00 | $6,478.74 | $1.02 |
| 2025-12-14 | $0.00 | $835.12 | $1.03 |
| 2025-12-15 | $0.00 | $2,600.00 | $1.00 |
| 2025-12-16 | $0.00 | $2,041.10 | $0.99 |
| 2025-12-17 | $0.00 | $1,280.06 | $1.00 |
| 2025-12-18 | $0.00 | $2,041.44 | $0.98 |
| 2025-12-19 | $0.00 | $2,729.11 | $0.96 |
| 2025-12-20 | $0.00 | $2,078.45 | $0.97 |
| 2025-12-21 | $0.00 | $826.48 | $0.97 |
| 2025-12-22 | $0.00 | $688.34 | $0.95 |
| 2025-12-23 | $0.00 | $920.65 | $0.95 |
| 2025-12-24 | $0.00 | $2,471.93 | $0.95 |
| 2025-12-25 | $0.00 | $662.47 | $0.96 |
| 2025-12-26 | $0.00 | $2,576.93 | $0.95 |
| 2025-12-27 | $0.00 | $2,496.45 | $0.91 |
| 2025-12-28 | $0.00 | $1,636.56 | $0.92 |
| 2025-12-29 | $0.00 | $2,726.20 | $0.95 |
| 2025-12-30 | $0.00 | $10,877.37 | $1.01 |
| 2025-12-31 | $0.00 | $2,010.76 | $1.03 |
| 2026-01-01 | $0.00 | $14,408.39 | $1.10 |
| 2026-01-02 | $0.00 | $1,812.49 | $1.10 |
| 2026-01-03 | $0.00 | $6,026.05 | $1.11 |
| 2026-01-04 | $0.00 | $5,529.50 | $1.10 |
| 2026-01-05 | $0.00 | $1,814.51 | $1.10 |
| 2026-01-06 | $0.00 | $7,701.74 | $1.08 |
| 2026-01-07 | $0.00 | $4,142.69 | $1.06 |
| 2026-01-08 | $0.00 | $5,894.93 | $1.01 |
| 2026-01-09 | $0.00 | $1,948.81 | $1.01 |
| 2026-01-10 | $0.00 | $2,448.08 | $0.99 |
| 2026-01-11 | $0.00 | $11,139.25 | $0.89 |
| 2026-01-12 | $0.00 | $1,697.71 | $0.89 |
| 2026-01-13 | $0.00 | $6,078.85 | $0.86 |
| 2026-01-14 | $0.00 | $2,846.99 | $0.87 |
| 2026-01-15 | $0.00 | $1,936.01 | $0.87 |
| 2026-01-16 | $0.00 | $7,028.52 | $0.86 |
| 2026-01-17 | $0.00 | $1,773.22 | $0.87 |
| 2026-01-18 | $0.00 | $1,638.24 | $0.86 |
| 2026-01-19 | $0.00 | $1,735.67 | $0.85 |
| 2026-01-20 | $0.00 | $2,906.09 | $0.82 |
| 2026-01-21 | $0.00 | $3,649.33 | $0.81 |
| 2026-01-22 | $0.00 | $2,879.25 | $0.81 |
| 2026-01-23 | $0.00 | $1,609.07 | $0.85 |
| 2026-01-24 | $0.00 | $447.10 | $0.81 |
| 2026-01-25 | $0.00 | $843.23 | $0.81 |
| 2026-01-26 | $0.00 | $1,328.63 | $0.81 |
| 2026-01-27 | $0.00 | $1,700.28 | $0.81 |
| 2026-01-28 | $0.00 | $1,791.17 | $0.81 |
| 2026-01-29 | $0.00 | $686.67 | $0.81 |
| 2026-01-30 | $0.00 | $6,233.27 | $0.79 |
| 2026-01-31 | $0.00 | $1,904.35 | $0.79 |
| 2026-02-01 | $0.00 | $7,795.54 | $0.74 |
| 2026-02-02 | $0.00 | $1,464.17 | $0.74 |
| 2026-02-03 | $0.00 | $10,569.88 | $0.69 |
| 2026-02-04 | $0.00 | $3,734.75 | $0.70 |
| 2026-02-05 | $0.00 | $4,896.26 | $0.70 |
| 2026-02-06 | $0.00 | $8,743.70 | $0.61 |
| 2026-02-07 | $0.00 | $11,052.97 | $0.62 |
| 2026-02-08 | $0.00 | $4,072.16 | $0.62 |
| 2026-02-09 | $0.00 | $2,128.24 | $0.62 |
| 2026-02-10 | $0.00 | $3,124.52 | $0.62 |
| 2026-02-11 | $0.00 | $5,142.08 | $0.63 |
| 2026-02-12 | $0.00 | $5,284.05 | $0.62 |
| 2026-02-13 | $0.00 | $8,520.58 | $0.63 |
| 2026-02-14 | $0.00 | $5,679.11 | $0.65 |
| 2026-02-15 | $0.00 | $4,705.40 | $0.66 |
| 2026-02-16 | $0.00 | $5,612.01 | $0.66 |
| 2026-02-17 | $0.00 | $3,099.63 | $0.66 |
| 2026-02-18 | $0.00 | $1,366.45 | $0.65 |
| 2026-02-19 | $0.00 | $2,110.82 | $0.63 |
| 2026-02-20 | $0.00 | $2,557.31 | $0.62 |
| 2026-02-21 | $0.00 | $2,616.80 | $0.62 |
| 2026-02-22 | $0.00 | $868.63 | $0.62 |
| 2026-02-23 | $0.00 | $2,633.56 | $0.62 |
| 2026-02-24 | $0.00 | $2,332.22 | $0.62 |
| 2026-02-25 | $0.00 | $3,444.56 | $0.60 |
| 2026-02-26 | $0.00 | $3,993.49 | $0.60 |
| 2026-02-27 | $0.00 | $5,113.11 | $0.62 |
| 2026-02-28 | $0.00 | $5,576.49 | $0.62 |
| 2026-03-01 | $0.00 | $1,791.23 | $0.62 |
| 2026-03-02 | $0.00 | $6,820.97 | $0.58 |
| 2026-03-03 | $0.00 | $4,131.65 | $0.57 |
| 2026-03-04 | $0.00 | $4,012.43 | $0.57 |
| 2026-03-05 | $0.00 | $1,392.02 | $0.57 |
| 2026-03-06 | $0.00 | $2,455.25 | $0.58 |
| 2026-03-07 | $0.00 | $2,147.30 | $0.58 |
| 2026-03-08 | $0.00 | $1,295.64 | $0.58 |
| 2026-03-09 | $0.00 | $1,805.83 | $0.57 |
| 2026-03-10 | $0.00 | $2,175.27 | $0.58 |
| 2026-03-11 | $0.00 | $1,296.67 | $0.58 |
| 2026-03-12 | $0.00 | $2,839.56 | $0.57 |
| 2026-03-13 | $0.00 | $691.04 | $0.57 |
| 2026-03-14 | $0.00 | $1,473.17 | $0.57 |
| 2026-03-15 | $0.00 | $514.83 | $0.57 |
| 2026-03-16 | $0.00 | $1,578.32 | $0.56 |
| 2026-03-17 | $0.00 | $2,042.82 | $0.57 |
| 2026-03-18 | $0.00 | $310.50 | $0.57 |
| 2026-03-19 | $0.00 | $3,567.39 | $0.57 |
| 2026-03-20 | $0.00 | $1,732.83 | $0.55 |
| 2026-03-21 | $0.00 | $2,841.31 | $0.56 |
| 2026-03-22 | $0.00 | $2,187.59 | $0.57 |
| 2026-03-23 | $0.00 | $640.62 | $0.57 |
| 2026-03-24 | $0.00 | $2,423.40 | $0.57 |
| 2026-03-25 | $0.00 | $3,368.45 | $0.58 |
| 2026-03-26 | $0.00 | $4,239.65 | $0.58 |
| 2026-03-27 | $0.00 | $3,106.26 | $0.56 |
| 2026-03-28 | $0.00 | $3,605.05 | $0.55 |
| 2026-03-29 | $0.00 | $926.96 | $0.55 |
| 2026-03-30 | $0.00 | $3,853.16 | $0.52 |
| 2026-03-31 | $0.00 | $2,725.33 | $0.53 |
| 2026-04-01 | $0.00 | $5,867.62 | $0.53 |
| 2026-04-02 | $0.00 | $1,175.15 | $0.53 |
| 2026-04-03 | $0.00 | $3,395.96 | $0.54 |
| 2026-04-04 | $0.00 | $3,553.84 | $0.53 |
| 2026-04-05 | $0.00 | $1,607.76 | $0.53 |
| 2026-04-06 | $0.00 | $1,159.71 | $0.54 |
| 2026-04-07 | $0.00 | $1,826.16 | $0.53 |
| 2026-04-08 | $0.00 | $772.32 | $0.53 |
| 2026-04-09 | $0.00 | $1,927.45 | $0.53 |
| 2026-04-10 | $0.00 | $7,627.23 | $0.56 |
| 2026-04-11 | $0.00 | $2,042.90 | $0.58 |
| 2026-04-12 | $0.00 | $16,481.17 | $0.58 |
| 2026-04-13 | $0.00 | $7,945.22 | $0.57 |
| 2026-04-14 | $0.00 | $3,270.63 | $0.56 |
| 2026-04-15 | $0.00 | $4,824.90 | $0.57 |
| 2026-04-16 | $0.00 | $2,429.77 | $0.59 |
| 2026-04-17 | $0.00 | $8,587.59 | $0.63 |
| 2026-04-18 | $0.00 | $6,103.61 | $0.60 |
| 2026-04-19 | $0.00 | $1,595.82 | $0.58 |
| 2026-04-20 | $0.00 | $1,978.65 | $0.58 |
| 2026-04-21 | $0.00 | $2,363.90 | $0.60 |
| 2026-04-22 | $0.00 | $2,292.67 | $0.62 |
| 2026-04-23 | $0.00 | $2,901.07 | $0.60 |
| 2026-04-24 | $0.00 | $2,071.02 | $0.59 |
| 2026-04-25 | $0.00 | $4,527.32 | $0.57 |
| 2026-04-26 | $0.00 | $12,532.67 | $0.52 |
| 2026-04-27 | $0.00 | $2,487.47 | $0.50 |
| 2026-04-28 | $0.00 | $1,058.79 | $0.50 |
| 2026-04-29 | $0.00 | $21,904.17 | $0.49 |
| 2026-04-30 | $0.00 | $4,486.77 | $0.50 |
| 2026-05-01 | $0.00 | $818.39 | $0.50 |
| 2026-05-02 | $0.00 | $1,361.01 | $0.49 |
| 2026-05-03 | $0.00 | $1,109.19 | $0.50 |
| 2026-05-04 | $0.00 | $498.57 | $0.50 |
| 2026-05-05 | $0.00 | $7,535.57 | $0.54 |
| 2026-05-06 | $0.00 | $53,277.15 | $0.70 |
| 2026-05-07 | $0.00 | $84,374.47 | $0.92 |
| 2026-05-08 | $0.00 | $80,740.47 | $0.81 |
| 2026-05-09 | $0.00 | $13,639.03 | $0.77 |
| 2026-05-10 | $0.00 | $14,224.24 | $0.73 |
| 2026-05-11 | $0.00 | $10,035.88 | $0.72 |
| 2026-05-12 | $0.00 | $13,106.99 | $0.72 |
| 2026-05-13 | $0.00 | $17,758.22 | $0.78 |
| 2026-05-14 | $0.00 | $11,020.68 | $0.74 |
| 2026-05-15 | $0.00 | $8,304.25 | $0.73 |
| 2026-05-16 | $0.00 | $4,609.37 | $0.71 |
| 2026-05-17 | $0.00 | $3,441.50 | $0.68 |
| 2026-05-18 | $0.00 | $5,406.98 | $0.67 |
| 2026-05-19 | $0.00 | $4,707.53 | $0.68 |
| 2026-05-20 | $0.00 | $6,385.30 | $0.69 |
| 2026-05-21 | $0.00 | $6,095.87 | $0.70 |
| 2026-05-22 | $0.00 | $5,474.28 | $0.70 |
| 2026-05-23 | $0.00 | $9,357.57 | $0.63 |
| 2026-05-24 | $0.00 | $5,676.66 | $0.62 |
| 2026-05-25 | $0.00 | $1,868.55 | $0.62 |
| 2026-05-26 | $0.00 | $7,294.49 | $0.63 |
| 2026-05-27 | $0.00 | $5,521.74 | $0.65 |
| 2026-05-28 | $0.00 | $3,397.96 | $0.64 |
| 2026-05-29 | $0.00 | $3,278.89 | $0.63 |
| 2026-05-30 | $0.00 | $2,964.18 | $0.62 |
| 2026-05-31 | $0.00 | $2,471.02 | $0.62 |
| 2026-06-01 | $0.00 | $2,942.15 | $0.64 |
| 2026-06-02 | $0.00 | $18,857.57 | $0.68 |
| 2026-06-03 | $0.00 | $4,219.49 | $0.66 |
| 2026-06-04 | $0.00 | $10,086.23 | $0.60 |
| 2026-06-05 | $0.00 | $13,444.81 | $0.59 |
| 2026-06-06 | $0.00 | $8,205.49 | $0.55 |
| 2026-06-07 | $0.00 | $5,598.77 | $0.58 |
| 2026-06-08 | $0.00 | $6,013.15 | $0.59 |
| 2026-06-09 | $0.00 | $3,008.54 | $0.59 |
| 2026-06-10 | $0.00 | $5,339.56 | $0.59 |
| 2026-06-11 | $0.00 | $3,495.80 | $0.59 |
| 2026-06-12 | $0.00 | $4,102.49 | $0.60 |
| 2026-06-13 | $0.00 | $2,244.70 | $0.60 |
| 2026-06-14 | $0.00 | $1,256.48 | $0.59 |
| 2026-06-15 | $0.00 | $7,152.24 | $0.60 |
| 2026-06-16 | $0.00 | $7,778.42 | $0.63 |
| 2026-06-17 | $0.00 | $6,387.28 | $0.60 |
| 2026-06-18 | $0.00 | $4,394.92 | $0.61 |
| 2026-06-19 | $0.00 | $7,920.73 | $0.60 |
| 2026-06-20 | $0.00 | $1,805.82 | $0.60 |
| 2026-06-21 | $0.00 | $1,391.07 | $0.61 |
| 2026-06-22 | $0.00 | $2,396.67 | $0.63 |
| 2026-06-23 | $0.00 | $4,432.73 | $0.62 |
| 2026-06-24 | $0.00 | $12,020.91 | $0.65 |
| 2026-06-25 | $0.00 | $4,984.95 | $0.65 |
| 2026-06-26 | $0.00 | $2,633.79 | $0.64 |
| 2026-06-27 | $0.00 | $4,637.57 | $0.62 |
| 2026-06-28 | $0.00 | $1,391.04 | $0.61 |
| 2026-06-29 | $0.00 | $1,304.64 | $0.62 |
| 2026-06-30 | $0.00 | $1,247.40 | $0.62 |
| 2026-07-01 | $0.00 | $2,620.66 | $0.61 |
| 2026-07-02 | $0.00 | $5,531.57 | $0.65 |
| 2026-07-03 | $0.00 | $4,935.99 | $0.66 |
| 2026-07-04 | $0.00 | $2,648.90 | $0.66 |
| 2026-07-05 | $0.00 | $7,446.68 | $0.64 |
| 2026-07-06 | $0.00 | $4,722.82 | $0.65 |
| 2026-07-07 | $0.00 | $4,929.53 | $0.65 |
| 2026-07-08 | $0.00 | $3,940.58 | $0.62 |
| 2026-07-09 | $0.00 | $3,282.08 | $0.62 |
| 2026-07-10 | $0.00 | $4,027.79 | $0.65 |
| 2026-07-11 | $0.00 | $7,726.24 | $0.63 |
| 2026-07-12 | $0.00 | $10,330.44 | $0.74 |
| 2026-07-13 | $0.00 | $5,937.26 | $0.77 |
| 2026-07-14 | $0.00 | $16,468.51 | $0.79 |
| 2026-07-14 | $0.00 | $11,346.08 | $0.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
