TikTrix TRIX #3774
$0.002042 0.35% (1d)
Market Overview
TikTrix current market price is $0.002042 with a 24 hour trading volume of $319. The total available supply of TikTrix is 2.00B TRIX with a maximum supply of 2.00B TRIX. It has secured Rank 3774 in the cryptocurrency market with a marketcap of $715.87K. The TRIX price is 0.01% down in the last one hour.
The high price of the TikTrix is $0.002162 and low price is $0.001858 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TikTrix Rank
3774
TikTrix Price
$0.002042
Market Cap
$715.87K 0.35%
Fully Diluted Valuation
$4,083.58K
Trading Volume(24h)
$319
Circulating Supply
204.42M TRIX
Total Supply
2.00B TRIX
Max Supply
2.00B TRIX
High(24h)
$0.002162
Low(24h)
$0.001858
All-time High
$0.259 99.21%
17 Jul 2025
All-time Low
$0.00091171 123.95%
26 Jun 2026
Cryptocurrency TikTrix Calculator
Want to convert more cryptocurrencies?
TikTrix Historical Data Chart
1h
0.01%
24h
0.35%
7d
10.23%
14d
26.41%
30d
15.8%
60d
25.85%
200d
85.34%
1y
99.02%
TikTrix Historical Data
Historical data of TikTrix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $6,030,807.63 | $6,813.96 | $0.11 |
| 2025-08-09 | $6,290,591.05 | $8,595.19 | $0.12 |
| 2025-08-10 | $5,436,294.50 | $63,807.68 | $0.10 |
| 2025-08-11 | $5,940,966.72 | $77,564.88 | $0.11 |
| 2025-08-12 | $6,901,623.73 | $1,984.70 | $0.13 |
| 2025-08-13 | $8,922,219.27 | $21,950.04 | $0.17 |
| 2025-08-14 | $10,396,164.88 | $16,323.07 | $0.19 |
| 2025-08-15 | $11,416,196.97 | $15,595.46 | $0.21 |
| 2025-08-16 | $12,918,525.55 | $6,785.19 | $0.19 |
| 2025-08-17 | $12,530,222.55 | $12,561.06 | $0.19 |
| 2025-08-18 | $11,847,846.58 | $14,157.05 | $0.17 |
| 2025-08-19 | $10,831,006.69 | $22,161.17 | $0.16 |
| 2025-08-20 | $9,239,911.02 | $14,485.53 | $0.14 |
| 2025-08-21 | $9,639,059.66 | $2,259.33 | $0.14 |
| 2025-08-22 | $9,958,868.45 | $2,744.42 | $0.15 |
| 2025-08-23 | $10,076,931.72 | $308.67 | $0.15 |
| 2025-08-24 | $11,886,867.41 | $1,491.86 | $0.18 |
| 2025-08-25 | $10,520,580.98 | $3,636.62 | $0.16 |
| 2025-08-26 | $10,033,222.45 | $1,528.64 | $0.15 |
| 2025-08-27 | $10,192,258.72 | $545.11 | $0.15 |
| 2025-08-28 | $10,033,171.92 | $1,644.76 | $0.15 |
| 2025-08-29 | $9,823,068.54 | $3,540.10 | $0.15 |
| 2025-08-30 | $10,578,075.98 | $1,345.63 | $0.16 |
| 2025-08-31 | $10,577,842.11 | $10.84 | $0.16 |
| 2025-09-01 | $11,245,579.18 | $1,194.55 | $0.16 |
| 2025-09-02 | $12,491,751.24 | $2,296.13 | $0.14 |
| 2025-09-03 | $12,278,565.35 | $5,418.28 | $0.14 |
| 2025-09-04 | $12,564,491.30 | $1,082.05 | $0.14 |
| 2025-09-05 | $12,547,602.81 | $5.48 | $0.16 |
| 2025-09-06 | $13,552,279.95 | $1,036.66 | $0.16 |
| 2025-09-07 | $12,611,610.50 | $5.78 | $0.14 |
| 2025-09-08 | $13,988,925.82 | $16,448.71 | $0.16 |
| 2025-09-09 | $11,876,209.75 | $4.59 | $0.14 |
| 2025-09-10 | $13,907,883.01 | $1,780.30 | $0.16 |
| 2025-09-11 | $13,787,245.73 | $14,610.86 | $0.16 |
| 2025-09-12 | $13,747,039.55 | $472.44 | $0.14 |
| 2025-09-13 | $13,113,595.96 | $2,431.49 | $0.15 |
| 2025-09-14 | $11,864,514.24 | $7,271.44 | $0.14 |
| 2025-09-15 | $12,552,524.56 | $7,477.58 | $0.14 |
| 2025-09-16 | $11,611,016.61 | $9,851.20 | $0.13 |
| 2025-09-17 | $11,797,034.85 | $2,657.98 | $0.12 |
| 2025-09-18 | $11,223,965.42 | $8,141.90 | $0.13 |
| 2025-09-19 | $15,482,781.85 | $9,871.22 | $0.18 |
| 2025-09-20 | $15,937,347.28 | $15,355.43 | $0.18 |
| 2025-09-21 | $14,942,158.53 | $593.10 | $0.17 |
| 2025-09-22 | $13,634,504.06 | $73,375.60 | $0.16 |
| 2025-09-23 | $13,388,814.02 | $373,848.56 | $0.15 |
| 2025-09-24 | $11,928,691.36 | $590,696.35 | $0.14 |
| 2025-09-25 | $12,261,986.96 | $628,366.88 | $0.14 |
| 2025-09-26 | $11,722,649.86 | $547,178.63 | $0.13 |
| 2025-09-27 | $11,046,008.91 | $548,038.26 | $0.13 |
| 2025-09-28 | $9,749,046.66 | $513,219.53 | $0.11 |
| 2025-09-29 | $9,193,545.91 | $438,864.39 | $0.11 |
| 2025-09-30 | $9,380,337.71 | $602,145.64 | $0.11 |
| 2025-10-01 | $6,628,610.67 | $427,108.31 | $0.08 |
| 2025-10-02 | $7,813,256.30 | $599,451.33 | $0.09 |
| 2025-10-03 | $7,542,102.93 | $8,889.29 | $0.09 |
| 2025-10-04 | $7,045,342.23 | $2,003.55 | $0.08 |
| 2025-10-05 | $7,230,061.50 | $1,265.32 | $0.08 |
| 2025-10-06 | $6,861,747.75 | $1,393.19 | $0.08 |
| 2025-10-07 | $7,090,441.81 | $2,550.34 | $0.08 |
| 2025-10-08 | $7,067,849.35 | $6,615.33 | $0.08 |
| 2025-10-09 | $7,639,296.69 | $1,427.20 | $0.09 |
| 2025-10-10 | $7,338,145.10 | $5,453.17 | $0.08 |
| 2025-10-11 | $8,233,251.63 | $3,342.65 | $0.09 |
| 2025-10-12 | $9,491,775.41 | $3,534.81 | $0.11 |
| 2025-10-13 | $12,166,054.48 | $60,804.20 | $0.14 |
| 2025-10-14 | $17,823,443.12 | $14,908.50 | $0.14 |
| 2025-10-15 | $16,917,963.09 | $9,008.02 | $0.14 |
| 2025-10-16 | $14,851,740.90 | $7,372.76 | $0.12 |
| 2025-10-17 | $13,657,532.86 | $11,992.96 | $0.11 |
| 2025-10-18 | $15,012,899.69 | $2,206.56 | $0.12 |
| 2025-10-19 | $12,130,015.41 | $1,929.80 | $0.10 |
| 2025-10-20 | $11,345,840.23 | $13,727.84 | $0.09 |
| 2025-10-21 | $9,083,063.23 | $12,302.62 | $0.07 |
| 2025-10-22 | $9,273,558.68 | $9,305.15 | $0.07 |
| 2025-10-23 | $8,926,222.82 | $948.60 | $0.07 |
| 2025-10-24 | $8,815,593.07 | $11,623.87 | $0.07 |
| 2025-10-25 | $8,623,004.78 | $437.81 | $0.06 |
| 2025-10-26 | $8,337,199.35 | $833.86 | $0.07 |
| 2025-10-27 | $8,209,305.80 | $895.29 | $0.07 |
| 2025-10-28 | $8,665,231.23 | $7,174.66 | $0.07 |
| 2025-10-29 | $9,775,326.54 | $49.11 | $0.08 |
| 2025-10-30 | $9,141,441.22 | $814.70 | $0.07 |
| 2025-10-31 | $9,424,761.82 | $249.97 | $0.07 |
| 2025-11-01 | $6,920,234.35 | $5,272.64 | $0.05 |
| 2025-11-02 | $7,627,456.88 | $892.33 | $0.05 |
| 2025-11-03 | $7,892,277.22 | $1,500.35 | $0.05 |
| 2025-11-04 | $6,100,482.41 | $4,116.70 | $0.04 |
| 2025-11-05 | $5,483,030.99 | $4,147.36 | $0.04 |
| 2025-11-06 | $4,961,815.39 | $1,265.18 | $0.03 |
| 2025-11-07 | $4,826,309.49 | $217.92 | $0.03 |
| 2025-11-08 | $4,322,200.16 | $651.33 | $0.03 |
| 2025-11-09 | $5,138,114.90 | $704.95 | $0.03 |
| 2025-11-10 | $5,211,064.97 | $556.27 | $0.03 |
| 2025-11-11 | $5,105,178.35 | $490.39 | $0.03 |
| 2025-11-12 | $4,609,923.82 | $1,489.03 | $0.03 |
| 2025-11-13 | $4,306,104.93 | $427.58 | $0.03 |
| 2025-11-14 | $4,312,649.72 | $523.38 | $0.03 |
| 2025-11-15 | $4,257,256.22 | $283.96 | $0.03 |
| 2025-11-16 | $4,278,731.32 | $84.38 | $0.03 |
| 2025-11-17 | $4,216,585.28 | $240.47 | $0.03 |
| 2025-11-18 | $3,520,536.48 | $1,132.19 | $0.02 |
| 2025-11-19 | $3,899,039.14 | $5,048.44 | $0.03 |
| 2025-11-20 | $4,090,832.79 | $20,367.43 | $0.03 |
| 2025-11-21 | $3,970,245.27 | $2,629.30 | $0.03 |
| 2025-11-22 | $3,637,648.67 | $790.73 | $0.02 |
| 2025-11-23 | $3,721,611.37 | $1,416.71 | $0.02 |
| 2025-11-24 | $3,763,225.21 | $1,360.63 | $0.02 |
| 2025-11-25 | $3,792,011.71 | $488.75 | $0.02 |
| 2025-11-26 | $3,858,599.58 | $1,580.44 | $0.02 |
| 2025-11-27 | $3,654,751.62 | $1,346.82 | $0.02 |
| 2025-11-28 | $4,302,877.28 | $1,510.31 | $0.03 |
| 2025-11-29 | $4,495,163.02 | $1,270.47 | $0.03 |
| 2025-11-30 | $4,246,008.49 | $795.80 | $0.03 |
| 2025-12-01 | $4,171,497.38 | $542.35 | $0.03 |
| 2025-12-02 | $4,072,772.44 | $2,570.80 | $0.02 |
| 2025-12-03 | $3,631,378.39 | $2,615.24 | $0.02 |
| 2025-12-04 | $3,793,802.16 | $244.46 | $0.02 |
| 2025-12-05 | $3,353,609.60 | $341.87 | $0.02 |
| 2025-12-06 | $3,340,737.92 | $516.78 | $0.02 |
| 2025-12-08 | $3,377,363.72 | $65.03 | $0.02 |
| 2025-12-09 | $3,216,928.19 | $206.80 | $0.02 |
| 2025-12-12 | $3,242,609.85 | $259.58 | $0.02 |
| 2025-12-13 | $3,079,718.13 | $67.81 | $0.02 |
| 2025-12-14 | $3,024,504.23 | $67.89 | $0.02 |
| 2025-12-15 | $3,019,060.03 | $0.71 | $0.02 |
| 2025-12-16 | $3,014,657.77 | $186.14 | $0.02 |
| 2025-12-17 | $3,137,204.13 | $597.39 | $0.02 |
| 2025-12-18 | $2,926,797.51 | $814.78 | $0.02 |
| 2025-12-20 | $3,034,071.33 | $168.38 | $0.02 |
| 2025-12-21 | $3,034,071.33 | $317.79 | $0.02 |
| 2025-12-22 | $2,997,882.46 | $335.66 | $0.02 |
| 2025-12-23 | $2,964,790.16 | $464.70 | $0.02 |
| 2025-12-24 | $2,685,835.09 | $73.74 | $0.02 |
| 2025-12-25 | $2,690,481.01 | $102.99 | $0.01 |
| 2025-12-26 | $2,624,960.85 | $102.83 | $0.01 |
| 2025-12-28 | $2,523,093.42 | $84.86 | $0.01 |
| 2025-12-29 | $2,490,703.98 | $85.17 | $0.01 |
| 2025-12-30 | $2,486,046.29 | $298.59 | $0.01 |
| 2025-12-31 | $2,676,072.92 | $1,496.28 | $0.01 |
| 2026-01-01 | $2,649,848.20 | $1,600.42 | $0.01 |
| 2026-01-02 | $2,743,382.61 | $508.87 | $0.01 |
| 2026-01-03 | $2,936,298.28 | $544.72 | $0.01 |
| 2026-01-04 | $2,936,225.19 | $544.71 | $0.01 |
| 2026-01-05 | $2,936,464.28 | $544.75 | $0.01 |
| 2026-01-06 | $2,735,731.61 | $700.50 | $0.01 |
| 2026-01-07 | $2,737,415.39 | $700.93 | $0.01 |
| 2026-01-08 | $2,735,986.29 | $700.57 | $0.01 |
| 2026-01-09 | $2,728,755.42 | $698.71 | $0.01 |
| 2026-01-10 | $2,718,219.62 | $30.23 | $0.01 |
| 2026-01-11 | $2,718,406.36 | $56.65 | $0.01 |
| 2026-01-12 | $2,718,102.91 | $38.23 | $0.01 |
| 2026-01-13 | $2,904,630.22 | $80.42 | $0.01 |
| 2026-01-14 | $2,685,808.99 | $483.57 | $0.01 |
| 2026-01-15 | $2,703,258.45 | $733.99 | $0.01 |
| 2026-01-16 | $2,921,722.49 | $738.51 | $0.01 |
| 2026-01-17 | $2,955,086.31 | $90.51 | $0.01 |
| 2026-01-18 | $2,828,211.75 | $78.62 | $0.01 |
| 2026-01-19 | $2,954,830.52 | $82.22 | $0.01 |
| 2026-01-20 | $2,688,699.18 | $465.10 | $0.01 |
| 2026-01-21 | $2,678,408.04 | $463.32 | $0.01 |
| 2026-01-22 | $2,727,736.57 | $7.69 | $0.01 |
| 2026-01-23 | $2,650,426.01 | $192.87 | $0.01 |
| 2026-01-24 | $2,684,369.74 | $195.34 | $0.01 |
| 2026-01-25 | $2,629,991.50 | $252.78 | $0.01 |
| 2026-01-26 | $2,628,544.28 | $252.64 | $0.01 |
| 2026-01-27 | $2,636,756.27 | $253.43 | $0.01 |
| 2026-01-28 | $2,652,805.54 | $157.14 | $0.01 |
| 2026-01-29 | $2,755,936.49 | $112.62 | $0.01 |
| 2026-01-30 | $2,757,143.37 | $112.67 | $0.01 |
| 2026-01-31 | $2,717,276.67 | $111.04 | $0.01 |
| 2026-02-01 | $2,703,022.49 | $73.27 | $0.01 |
| 2026-02-02 | $2,606,223.65 | $914.05 | $0.01 |
| 2026-02-03 | $2,617,837.66 | $661.60 | $0.01 |
| 2026-02-04 | $2,552,832.46 | $664.69 | $0.01 |
| 2026-02-05 | $2,515,470.83 | $204.68 | $0.01 |
| 2026-02-06 | $2,526,459.43 | $205.42 | $0.01 |
| 2026-02-07 | $2,537,746.49 | $206.33 | $0.01 |
| 2026-02-08 | $2,537,835.53 | $206.34 | $0.01 |
| 2026-02-09 | $2,478,324.19 | $136.97 | $0.01 |
| 2026-02-10 | $2,484,028.84 | $185.41 | $0.01 |
| 2026-02-11 | $2,517,892.92 | $187.94 | $0.01 |
| 2026-02-12 | $2,435,418.84 | $187.28 | $0.01 |
| 2026-02-13 | $2,456,134.48 | $139.12 | $0.01 |
| 2026-02-14 | $2,457,651.97 | $139.20 | $0.01 |
| 2026-02-15 | $2,457,229.55 | $18.90 | $0.01 |
| 2026-02-16 | $2,517,550.25 | $491.31 | $0.01 |
| 2026-02-17 | $2,697,794.01 | $423.79 | $0.01 |
| 2026-02-18 | $2,924,426.01 | $649.37 | $0.01 |
| 2026-02-19 | $4,868,179.80 | $7,874.39 | $0.02 |
| 2026-02-20 | $10,404,382.49 | $49,835.73 | $0.05 |
| 2026-02-21 | $10,419,151.41 | $15,222.78 | $0.05 |
| 2026-02-22 | $8,820,756.64 | $7,233.94 | $0.04 |
| 2026-02-23 | $5,783,326.44 | $2,046.13 | $0.03 |
| 2026-02-24 | $8,036,694.92 | $3,204.83 | $0.04 |
| 2026-02-25 | $5,590,303.66 | $684.41 | $0.03 |
| 2026-02-26 | $7,572,090.74 | $2,048.00 | $0.03 |
| 2026-02-27 | $6,059,223.03 | $1,989.74 | $0.03 |
| 2026-02-28 | $6,604,644.30 | $6,387.00 | $0.03 |
| 2026-03-01 | $6,031,925.19 | $521.82 | $0.03 |
| 2026-03-02 | $6,829,972.31 | $29,588.86 | $0.03 |
| 2026-03-03 | $5,254,595.43 | $1,084.10 | $0.02 |
| 2026-03-04 | $4,747,107.60 | $2,968.76 | $0.02 |
| 2026-03-05 | $3,476,453.81 | $6,215.71 | $0.01 |
| 2026-03-06 | $4,598,083.33 | $2,255.94 | $0.02 |
| 2026-03-07 | $4,361,374.78 | $4,306.80 | $0.02 |
| 2026-03-08 | $3,915,465.50 | $2,680.61 | $0.02 |
| 2026-03-09 | $3,952,628.32 | $3,003.62 | $0.02 |
| 2026-03-10 | $4,325,567.66 | $3,236.70 | $0.02 |
| 2026-03-11 | $5,212,632.40 | $11,716.08 | $0.02 |
| 2026-03-12 | $5,264,132.16 | $8,853.46 | $0.02 |
| 2026-03-13 | $5,588,183.14 | $8,729.89 | $0.02 |
| 2026-03-14 | $4,765,806.60 | $13,036.77 | $0.02 |
| 2026-03-15 | $4,640,066.78 | $1,609.58 | $0.02 |
| 2026-03-16 | $4,249,492.17 | $2,779.80 | $0.02 |
| 2026-03-17 | $4,631,744.12 | $3,592.25 | $0.02 |
| 2026-03-18 | $4,231,157.55 | $23,881.80 | $0.02 |
| 2026-03-19 | $3,294,811.62 | $8,188.99 | $0.01 |
| 2026-03-20 | $3,076,253.09 | $7,682.34 | $0.01 |
| 2026-03-21 | $3,518,236.67 | $21,222.31 | $0.01 |
| 2026-03-22 | $3,204,200.05 | $2,553.90 | $0.01 |
| 2026-03-23 | $2,811,984.42 | $4,606.60 | $0.01 |
| 2026-03-24 | $4,215,515.99 | $6,346.68 | $0.02 |
| 2026-03-25 | $3,914,172.38 | $838.51 | $0.02 |
| 2026-03-26 | $3,778,356.23 | $1,264.85 | $0.02 |
| 2026-03-27 | $2,742,544.33 | $1,350.14 | $0.01 |
| 2026-03-28 | $4,015,934.96 | $10,815.91 | $0.02 |
| 2026-03-29 | $3,402,969.86 | $512.11 | $0.01 |
| 2026-03-30 | $3,482,062.78 | $543.90 | $0.01 |
| 2026-03-31 | $3,321,446.52 | $746.50 | $0.01 |
| 2026-04-01 | $3,066,772.78 | $3,523.00 | $0.01 |
| 2026-04-02 | $3,504,415.81 | $12,189.42 | $0.01 |
| 2026-04-03 | $3,679,595.01 | $8,833.56 | $0.01 |
| 2026-04-04 | $4,571,284.97 | $18,000.22 | $0.02 |
| 2026-04-05 | $4,537,599.68 | $985.84 | $0.02 |
| 2026-04-06 | $4,305,069.67 | $6,317.53 | $0.02 |
| 2026-04-07 | $3,632,315.82 | $6,202.59 | $0.01 |
| 2026-04-08 | $3,704,611.94 | $7,032.15 | $0.01 |
| 2026-04-09 | $3,930,752.66 | $1,433.53 | $0.02 |
| 2026-04-10 | $3,613,635.98 | $5,126.77 | $0.01 |
| 2026-04-11 | $2,711,961.89 | $19,732.37 | $0.01 |
| 2026-04-12 | $2,386,109.07 | $6,008.14 | $0.01 |
| 2026-04-13 | $2,887,029.21 | $6,718.87 | $0.01 |
| 2026-04-14 | $2,310,573.50 | $9,889.81 | $0.01 |
| 2026-04-15 | $4,408,932.60 | $19,986.21 | $0.02 |
| 2026-04-16 | $3,680,362.58 | $5,277.91 | $0.01 |
| 2026-04-17 | $11,564,477.64 | $274,822.21 | $0.05 |
| 2026-04-18 | $7,990,969.45 | $223,543.27 | $0.03 |
| 2026-04-19 | $7,608,840.14 | $2,140.64 | $0.03 |
| 2026-04-20 | $6,848,350.14 | $527.03 | $0.03 |
| 2026-04-21 | $5,858,846.23 | $145,674.29 | $0.02 |
| 2026-04-22 | $5,257,368.82 | $27,802.54 | $0.02 |
| 2026-04-23 | $4,987,760.66 | $16,590.28 | $0.02 |
| 2026-04-24 | $5,472,498.82 | $25,332.96 | $0.02 |
| 2026-04-25 | $4,919,081.44 | $9,257.66 | $0.02 |
| 2026-04-26 | $4,625,608.51 | $3,787.60 | $0.02 |
| 2026-04-27 | $4,300,648.54 | $1,920.10 | $0.02 |
| 2026-04-28 | $4,358,408.77 | $17,347.29 | $0.02 |
| 2026-04-29 | $3,651,718.96 | $16,286.86 | $0.01 |
| 2026-04-30 | $3,923,214.20 | $47,231.61 | $0.02 |
| 2026-05-01 | $3,416,172.14 | $195.57 | $0.01 |
| 2026-05-02 | $3,028,083.00 | $3,538.39 | $0.01 |
| 2026-05-03 | $3,470,814.46 | $2,127.85 | $0.01 |
| 2026-05-04 | $3,734,438.51 | $5,936.17 | $0.01 |
| 2026-05-05 | $3,705,216.48 | $3,798.43 | $0.01 |
| 2026-05-06 | $3,598,401.15 | $2,259.05 | $0.01 |
| 2026-05-07 | $3,424,662.72 | $3,354.81 | $0.01 |
| 2026-05-08 | $3,286,802.34 | $5,679.16 | $0.01 |
| 2026-05-09 | $3,479,959.60 | $20,473.89 | $0.01 |
| 2026-05-10 | $3,480,223.10 | $1,730.69 | $0.01 |
| 2026-05-11 | $3,292,727.52 | $826.96 | $0.01 |
| 2026-05-12 | $3,081,815.91 | $12,349.66 | $0.01 |
| 2026-05-13 | $3,075,512.86 | $5,196.81 | $0.01 |
| 2026-05-14 | $2,492,099.83 | $19,778.37 | $0.01 |
| 2026-05-15 | $2,854,136.85 | $9,682.36 | $0.01 |
| 2026-05-16 | $2,902,396.14 | $30,415.78 | $0.01 |
| 2026-05-17 | $2,699,260.68 | $4,669.87 | $0.01 |
| 2026-05-18 | $2,862,796.21 | $2,517.40 | $0.01 |
| 2026-05-19 | $2,892,610.87 | $1,892.64 | $0.01 |
| 2026-05-20 | $2,724,201.16 | $1,334.93 | $0.01 |
| 2026-05-21 | $2,541,551.08 | $93.46 | $0.01 |
| 2026-05-22 | $2,454,655.66 | $1,401.91 | $0.01 |
| 2026-05-23 | $2,407,056.14 | $4,256.30 | $0.01 |
| 2026-05-24 | $2,461,891.12 | $310.75 | $0.01 |
| 2026-05-25 | $2,599,456.73 | $10,723.32 | $0.01 |
| 2026-05-26 | $2,541,631.29 | $1,738.53 | $0.01 |
| 2026-05-27 | $2,485,297.70 | $1,310.19 | $0.01 |
| 2026-05-28 | $2,430,456.83 | $154.89 | $0.01 |
| 2026-05-29 | $2,065,031.57 | $5,955.43 | $0.01 |
| 2026-05-30 | $2,019,232.84 | $2,679.37 | $0.01 |
| 2026-05-31 | $1,907,087.20 | $3,146.77 | $0.01 |
| 2026-06-01 | $1,678,238.32 | $2,089.50 | $0.01 |
| 2026-06-02 | $2,329,891.61 | $19,494.02 | $0.01 |
| 2026-06-03 | $1,488,268.35 | $7,228.77 | $0.00 |
| 2026-06-04 | $1,346,057.89 | $938.26 | $0.00 |
| 2026-06-05 | $1,703,116.02 | $3,135.59 | $0.01 |
| 2026-06-06 | $1,674,917.48 | $889.05 | $0.01 |
| 2026-06-07 | $1,675,197.17 | $1,071.00 | $0.01 |
| 2026-06-08 | $1,707,587.67 | $1,224.73 | $0.01 |
| 2026-06-09 | $1,479,875.83 | $8,244.71 | $0.00 |
| 2026-06-10 | $1,363,067.84 | $537.49 | $0.00 |
| 2026-06-11 | $1,134,690.57 | $638.48 | $0.00 |
| 2026-06-12 | $1,419,475.28 | $49.43 | $0.00 |
| 2026-06-13 | $1,384,705.74 | $1,211.98 | $0.00 |
| 2026-06-14 | $1,284,402.12 | $60.81 | $0.00 |
| 2026-06-15 | $1,218,176.16 | $645.61 | $0.00 |
| 2026-06-16 | $1,158,814.07 | $1,078.71 | $0.00 |
| 2026-06-17 | $1,099,286.81 | $721.22 | $0.00 |
| 2026-06-18 | $755,608.07 | $3,073.48 | $0.00 |
| 2026-06-19 | $622,789.31 | $1,654.39 | $0.00 |
| 2026-06-20 | $780,420.27 | $3,851.14 | $0.00 |
| 2026-06-21 | $536,023.31 | $107.42 | $0.00 |
| 2026-06-22 | $803,678.48 | $140.35 | $0.00 |
| 2026-06-23 | $812,050.98 | $438.45 | $0.00 |
| 2026-06-24 | $711,878.76 | $1,841.49 | $0.00 |
| 2026-06-25 | $577,597.38 | $3,088.91 | $0.00 |
| 2026-06-26 | $628,898.07 | $551.26 | $0.00 |
| 2026-06-27 | $3,703,400.73 | $1,371.82 | $0.00 |
| 2026-06-28 | $479,695.41 | $58.39 | $0.00 |
| 2026-06-29 | $3,576,909.92 | $199.93 | $0.00 |
| 2026-06-30 | $521,353.13 | $757.31 | $0.00 |
| 2026-07-01 | $607,256.53 | $1,386.47 | $0.00 |
| 2026-07-02 | $532,575.36 | $630.68 | $0.00 |
| 2026-07-03 | $1,228,646.75 | $36,952.12 | $0.00 |
| 2026-07-04 | $1,378,036.99 | $4,864.13 | $0.00 |
| 2026-07-05 | $1,358,754.56 | $41.34 | $0.00 |
| 2026-07-06 | $1,257,624.41 | $790.72 | $0.00 |
| 2026-07-07 | $1,200,809.70 | $673.58 | $0.00 |
| 2026-07-08 | $1,168,229.62 | $55.17 | $0.00 |
| 2026-07-09 | $1,361,361.61 | $17,763.28 | $0.00 |
| 2026-07-10 | $9,687,498.68 | $554.10 | $0.00 |
| 2026-07-11 | $9,477,928.66 | $163.32 | $0.00 |
| 2026-07-12 | $8,942,904.02 | $291.51 | $0.00 |
| 2026-07-13 | $8,966,295.36 | $11.21 | $0.00 |
| 2026-07-14 | $8,322,567.32 | $45.38 | $0.00 |
| 2026-07-15 | $7,324,568.16 | $215.39 | $0.00 |
| 2026-07-16 | $7,524,627.83 | $16.30 | $0.00 |
| 2026-07-17 | $5,117,444.34 | $84.95 | $0.00 |
| 2026-07-18 | $4,842,167.26 | $1,165.19 | $0.00 |
| 2026-07-19 | $3,752,785.99 | $208.99 | $0.00 |
| 2026-07-20 | $3,738,067.65 | $193.38 | $0.00 |
| 2026-07-21 | $4,121,946.02 | $898.42 | $0.00 |
| 2026-07-22 | $5,662,647.47 | $12,550.50 | $0.00 |
| 2026-07-23 | $6,097,926.41 | $2,483.04 | $0.00 |
| 2026-07-24 | $7,055,177.68 | $12,416.90 | $0.00 |
| 2026-07-25 | $6,171,265.14 | $752.39 | $0.00 |
| 2026-07-26 | $6,445,382.54 | $990.88 | $0.00 |
| 2026-07-27 | $6,035,737.58 | $1,883.85 | $0.00 |
| 2026-07-28 | $6,406,016.81 | $996.20 | $0.00 |
| 2026-07-29 | $6,607,318.51 | $1,295.75 | $0.00 |
| 2026-07-30 | $5,950,526.79 | $4,305.87 | $0.00 |
| 2026-07-31 | $6,335,049.10 | $983.83 | $0.00 |
| 2026-08-01 | $5,576,892.80 | $2,224.07 | $0.00 |
| 2026-08-02 | $6,242,021.18 | $738.18 | $0.00 |
| 2026-08-03 | $5,447,876.09 | $759.08 | $0.00 |
| 2026-08-04 | $5,741,215.19 | $3,265.49 | $0.00 |
| 2026-08-05 | $5,619,494.18 | $850.21 | $0.00 |
| 2026-08-06 | $5,320,354.53 | $1,826.65 | $0.00 |
| 2026-08-07 | $4,920,604.13 | $1,594.62 | $0.00 |
| 2026-08-07 | $4,753,248.38 | $1,732.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
