TikTrix TRIX #3307
$0.003200 3.73% (1d)
Market Overview
TikTrix current market price is $0.003200 with a 24 hour trading volume of $2,701. The total available supply of TikTrix is 2.00B TRIX with a maximum supply of 2.00B TRIX. It has secured Rank 3307 in the cryptocurrency market with a marketcap of $6,401.07K. The TRIX price is 0.07% up in the last one hour.
The high price of the TikTrix is $0.003545 and low price is $0.002929 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TikTrix Rank
3307
TikTrix Price
$0.003200
Market Cap
$6,401.07K 3.73%
Fully Diluted Valuation
$6,401.07K
Trading Volume(24h)
$2,701
Circulating Supply
204.42M TRIX
Total Supply
2.00B TRIX
Max Supply
2.00B TRIX
High(24h)
$0.003545
Low(24h)
$0.002929
All-time High
$0.259 98.76%
17 Jul 2025
All-time Low
$0.00091171 251.04%
26 Jun 2026
Cryptocurrency TikTrix Calculator
Want to convert more cryptocurrencies?
TikTrix Historical Data Chart
1h
0.07%
24h
3.73%
7d
39.21%
14d
28.71%
30d
79.09%
60d
60.02%
200d
76.76%
1y
98.34%
TikTrix Historical Data
Historical data of TikTrix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $7,900.42 | $0.06 |
| 2025-07-05 | $0.00 | $7,900.42 | $0.06 |
| 2025-07-06 | $0.00 | $663.50 | $0.06 |
| 2025-07-07 | $144,209.27 | $502.55 | $0.06 |
| 2025-07-08 | $157,066.80 | $787.82 | $0.07 |
| 2025-07-09 | $161,286.08 | $1,734.01 | $0.07 |
| 2025-07-10 | $3,101,385.10 | $1,791.76 | $0.07 |
| 2025-07-11 | $3,773,562.02 | $3,265.11 | $0.09 |
| 2025-07-12 | $4,645,127.04 | $2,281.07 | $0.11 |
| 2025-07-13 | $4,787,514.84 | $5,488.32 | $0.11 |
| 2025-07-14 | $4,455,178.05 | $4,746.83 | $0.11 |
| 2025-07-15 | $5,601,903.45 | $3,962.98 | $0.13 |
| 2025-07-16 | $8,535,865.12 | $10,589.43 | $0.20 |
| 2025-07-17 | $9,225,067.56 | $34,275.18 | $0.22 |
| 2025-07-18 | $10,586,563.03 | $2,276,190.27 | $0.25 |
| 2025-07-19 | $10,748,132.70 | $1,767,157.82 | $0.26 |
| 2025-07-20 | $10,299,930.67 | $1,412,138.53 | $0.25 |
| 2025-07-21 | $9,633,496.86 | $674,278.74 | $0.23 |
| 2025-07-22 | $9,544,143.87 | $2,407,619.00 | $0.23 |
| 2025-07-23 | $8,592,568.83 | $1,477,024.87 | $0.21 |
| 2025-07-24 | $8,234,102.24 | $1,208,695.47 | $0.20 |
| 2025-07-25 | $8,334,214.65 | $2,339,201.85 | $0.20 |
| 2025-07-26 | $8,723,796.16 | $1,846,268.40 | $0.21 |
| 2025-07-27 | $8,275,559.68 | $878,043.46 | $0.20 |
| 2025-07-28 | $8,029,768.17 | $1,489,647.99 | $0.19 |
| 2025-07-29 | $7,637,352.83 | $1,114,399.02 | $0.18 |
| 2025-07-30 | $6,281,645.68 | $1,169,010.50 | $0.15 |
| 2025-07-31 | $5,882,915.91 | $815,421.26 | $0.13 |
| 2025-08-01 | $6,526,379.98 | $449,087.11 | $0.15 |
| 2025-08-02 | $8,106,601.27 | $411,634.11 | $0.14 |
| 2025-08-03 | $7,500,182.28 | $277,889.02 | $0.13 |
| 2025-08-04 | $7,529,213.75 | $625,770.98 | $0.13 |
| 2025-08-05 | $6,426,290.09 | $172,354.39 | $0.12 |
| 2025-08-06 | $5,907,212.14 | $17,246.23 | $0.11 |
| 2025-08-07 | $5,722,090.33 | $5,657.50 | $0.11 |
| 2025-08-08 | $6,030,829.48 | $6,813.99 | $0.11 |
| 2025-08-09 | $6,290,378.06 | $8,594.49 | $0.12 |
| 2025-08-10 | $5,436,263.54 | $63,807.31 | $0.10 |
| 2025-08-11 | $5,940,801.62 | $77,562.72 | $0.11 |
| 2025-08-12 | $6,901,623.73 | $1,984.56 | $0.13 |
| 2025-08-13 | $8,922,219.27 | $21,950.04 | $0.17 |
| 2025-08-14 | $10,392,359.67 | $16,317.09 | $0.19 |
| 2025-08-15 | $11,414,930.45 | $15,595.88 | $0.21 |
| 2025-08-16 | $12,918,494.27 | $6,785.18 | $0.19 |
| 2025-08-17 | $12,528,532.64 | $12,559.36 | $0.19 |
| 2025-08-18 | $11,847,846.58 | $14,157.05 | $0.17 |
| 2025-08-19 | $10,830,604.61 | $22,156.08 | $0.16 |
| 2025-08-20 | $9,239,997.06 | $14,485.93 | $0.14 |
| 2025-08-21 | $9,639,059.66 | $2,230.98 | $0.14 |
| 2025-08-22 | $9,958,868.45 | $2,744.42 | $0.15 |
| 2025-08-23 | $10,076,993.35 | $308.67 | $0.15 |
| 2025-08-24 | $11,886,867.41 | $1,491.86 | $0.18 |
| 2025-08-25 | $10,521,748.19 | $3,636.62 | $0.16 |
| 2025-08-26 | $10,034,537.66 | $1,528.84 | $0.15 |
| 2025-08-27 | $10,192,258.72 | $435.65 | $0.15 |
| 2025-08-28 | $10,007,446.98 | $1,197.15 | $0.15 |
| 2025-08-29 | $9,823,068.54 | $3,540.10 | $0.15 |
| 2025-08-30 | $10,578,075.98 | $1,345.55 | $0.16 |
| 2025-08-31 | $10,578,552.55 | $975.97 | $0.16 |
| 2025-09-01 | $10,624,481.15 | $481.62 | $0.16 |
| 2025-09-02 | $13,546,368.17 | $2,486.61 | $0.16 |
| 2025-09-03 | $12,281,141.81 | $5,420.35 | $0.14 |
| 2025-09-04 | $12,571,326.72 | $1,009.32 | $0.14 |
| 2025-09-05 | $12,547,602.81 | $2,168.06 | $0.14 |
| 2025-09-06 | $13,552,585.21 | $1,036.64 | $0.16 |
| 2025-09-07 | $12,611,610.50 | $966.71 | $0.14 |
| 2025-09-08 | $13,992,429.54 | $16,452.83 | $0.16 |
| 2025-09-09 | $11,545,302.01 | $13,572.11 | $0.13 |
| 2025-09-10 | $13,907,883.01 | $1,779.91 | $0.16 |
| 2025-09-11 | $13,785,900.06 | $14,609.44 | $0.16 |
| 2025-09-12 | $13,747,039.55 | $14,568.26 | $0.16 |
| 2025-09-13 | $13,113,450.57 | $2,431.49 | $0.15 |
| 2025-09-14 | $11,864,704.19 | $7,341.00 | $0.14 |
| 2025-09-15 | $12,552,524.56 | $7,547.66 | $0.14 |
| 2025-09-16 | $11,611,033.96 | $9,851.22 | $0.13 |
| 2025-09-17 | $11,794,925.80 | $4,718.70 | $0.14 |
| 2025-09-18 | $11,223,965.42 | $8,142.69 | $0.13 |
| 2025-09-19 | $15,482,781.85 | $9,871.22 | $0.18 |
| 2025-09-20 | $15,938,074.29 | $15,355.43 | $0.18 |
| 2025-09-21 | $14,879,899.54 | $593.10 | $0.17 |
| 2025-09-22 | $13,696,762.07 | $73,553.19 | $0.16 |
| 2025-09-23 | $13,326,249.47 | $372,090.40 | $0.15 |
| 2025-09-24 | $11,866,237.48 | $587,630.82 | $0.14 |
| 2025-09-25 | $12,261,986.96 | $628,366.88 | $0.14 |
| 2025-09-26 | $11,722,649.86 | $550,001.10 | $0.13 |
| 2025-09-27 | $11,046,008.91 | $553,678.50 | $0.13 |
| 2025-09-28 | $9,749,046.66 | $513,219.53 | $0.11 |
| 2025-09-29 | $9,251,794.57 | $438,864.39 | $0.11 |
| 2025-09-30 | $9,256,596.30 | $598,220.09 | $0.11 |
| 2025-10-01 | $6,628,610.67 | $427,020.60 | $0.08 |
| 2025-10-02 | $7,813,256.30 | $599,451.33 | $0.09 |
| 2025-10-03 | $7,544,707.47 | $8,892.36 | $0.09 |
| 2025-10-04 | $7,045,342.23 | $2,003.63 | $0.08 |
| 2025-10-05 | $7,230,688.34 | $1,265.43 | $0.08 |
| 2025-10-06 | $6,862,384.77 | $1,393.19 | $0.08 |
| 2025-10-07 | $7,090,441.81 | $2,550.42 | $0.08 |
| 2025-10-08 | $7,067,849.35 | $7,851.90 | $0.08 |
| 2025-10-09 | $7,638,539.84 | $1,427.20 | $0.09 |
| 2025-10-10 | $7,338,145.10 | $8,676.80 | $0.08 |
| 2025-10-11 | $8,207,309.01 | $3,345.17 | $0.09 |
| 2025-10-12 | $9,491,775.41 | $3,532.52 | $0.11 |
| 2025-10-13 | $12,166,054.48 | $60,804.20 | $0.14 |
| 2025-10-14 | $17,823,443.12 | $14,908.50 | $0.14 |
| 2025-10-15 | $16,916,516.31 | $9,008.02 | $0.14 |
| 2025-10-16 | $14,851,740.90 | $7,064.12 | $0.12 |
| 2025-10-17 | $13,665,261.47 | $11,999.75 | $0.11 |
| 2025-10-18 | $13,096,198.63 | $2,531.47 | $0.11 |
| 2025-10-19 | $12,132,084.18 | $1,930.13 | $0.10 |
| 2025-10-20 | $11,345,772.22 | $13,727.75 | $0.09 |
| 2025-10-21 | $11,790,568.02 | $12,302.62 | $0.07 |
| 2025-10-22 | $9,269,868.50 | $9,301.45 | $0.07 |
| 2025-10-23 | $8,927,371.27 | $1,931.62 | $0.07 |
| 2025-10-24 | $8,810,408.16 | $11,585.72 | $0.07 |
| 2025-10-25 | $8,623,004.78 | $145.51 | $0.07 |
| 2025-10-26 | $8,338,835.92 | $833.86 | $0.07 |
| 2025-10-27 | $8,211,113.00 | $895.49 | $0.07 |
| 2025-10-28 | $8,665,231.23 | $7,174.66 | $0.07 |
| 2025-10-29 | $9,766,088.12 | $6,714.55 | $0.08 |
| 2025-10-30 | $9,141,441.22 | $814.48 | $0.07 |
| 2025-10-31 | $9,414,481.24 | $1,020.07 | $0.07 |
| 2025-11-01 | $6,920,234.35 | $5,273.10 | $0.05 |
| 2025-11-02 | $7,627,791.90 | $892.33 | $0.05 |
| 2025-11-03 | $7,893,840.77 | $1,500.35 | $0.05 |
| 2025-11-04 | $6,115,364.58 | $4,154.32 | $0.04 |
| 2025-11-05 | $5,487,471.69 | $4,148.16 | $0.04 |
| 2025-11-06 | $4,958,493.85 | $1,265.37 | $0.03 |
| 2025-11-07 | $4,826,309.49 | $217.87 | $0.03 |
| 2025-11-08 | $4,321,701.82 | $651.35 | $0.03 |
| 2025-11-09 | $5,136,173.00 | $704.64 | $0.03 |
| 2025-11-10 | $5,211,064.97 | $864.18 | $0.03 |
| 2025-11-11 | $5,107,012.61 | $722.97 | $0.03 |
| 2025-11-12 | $4,609,923.82 | $1,513.96 | $0.03 |
| 2025-11-13 | $4,306,422.43 | $427.58 | $0.03 |
| 2025-11-14 | $4,312,649.72 | $523.38 | $0.03 |
| 2025-11-15 | $4,260,188.87 | $479.65 | $0.03 |
| 2025-11-16 | $4,278,168.54 | $84.39 | $0.03 |
| 2025-11-17 | $4,216,585.28 | $240.47 | $0.03 |
| 2025-11-18 | $3,520,536.48 | $1,132.22 | $0.02 |
| 2025-11-19 | $3,898,783.05 | $5,048.11 | $0.03 |
| 2025-11-20 | $4,093,080.44 | $20,366.37 | $0.03 |
| 2025-11-21 | $3,965,401.57 | $2,630.59 | $0.03 |
| 2025-11-22 | $3,637,648.67 | $1,361.32 | $0.02 |
| 2025-11-23 | $3,721,611.37 | $1,415.90 | $0.02 |
| 2025-11-24 | $3,763,225.21 | $1,360.75 | $0.02 |
| 2025-11-25 | $3,792,011.71 | $1,371.57 | $0.02 |
| 2025-11-26 | $3,856,220.87 | $1,388.85 | $0.03 |
| 2025-11-27 | $3,654,754.12 | $1,346.99 | $0.02 |
| 2025-11-28 | $4,302,872.70 | $1,510.31 | $0.03 |
| 2025-11-29 | $4,495,155.53 | $1,270.47 | $0.03 |
| 2025-11-30 | $4,246,295.77 | $433.09 | $0.03 |
| 2025-12-01 | $4,171,497.38 | $795.58 | $0.03 |
| 2025-12-02 | $4,072,772.44 | $2,690.71 | $0.02 |
| 2025-12-03 | $3,715,430.83 | $3,114.89 | $0.02 |
| 2025-12-04 | $3,793,802.16 | $359.98 | $0.02 |
| 2025-12-05 | $3,353,609.60 | $341.85 | $0.02 |
| 2025-12-06 | $3,340,642.39 | $516.78 | $0.02 |
| 2025-12-07 | $3,377,120.47 | $375.74 | $0.02 |
| 2025-12-08 | $3,215,668.65 | $64.92 | $0.02 |
| 2025-12-09 | $3,215,668.65 | $64.92 | $0.02 |
| 2025-12-10 | $3,242,830.42 | $416.99 | $0.02 |
| 2025-12-12 | $3,079,718.13 | $258.96 | $0.02 |
| 2025-12-13 | $3,079,718.13 | $258.96 | $0.02 |
| 2025-12-14 | $3,023,383.05 | $67.82 | $0.02 |
| 2025-12-15 | $3,022,570.38 | $67.84 | $0.02 |
| 2025-12-16 | $3,014,657.77 | $119.42 | $0.02 |
| 2025-12-17 | $3,137,097.09 | $597.39 | $0.02 |
| 2025-12-18 | $2,926,797.51 | $814.78 | $0.02 |
| 2025-12-19 | $3,188,400.09 | $528.26 | $0.02 |
| 2025-12-20 | $3,034,071.33 | $168.38 | $0.02 |
| 2025-12-21 | $3,034,071.33 | $168.38 | $0.02 |
| 2025-12-22 | $2,997,882.46 | $317.62 | $0.02 |
| 2025-12-23 | $2,964,790.16 | $474.52 | $0.02 |
| 2025-12-24 | $2,682,639.95 | $625.17 | $0.02 |
| 2025-12-25 | $2,690,481.01 | $73.87 | $0.02 |
| 2025-12-26 | $2,627,429.90 | $102.86 | $0.01 |
| 2025-12-27 | $2,730,855.84 | $109.79 | $0.02 |
| 2025-12-28 | $2,523,093.42 | $84.86 | $0.01 |
| 2025-12-29 | $2,523,093.42 | $84.86 | $0.01 |
| 2025-12-30 | $2,484,372.71 | $85.01 | $0.01 |
| 2025-12-31 | $2,578,608.63 | $299.67 | $0.01 |
| 2026-01-01 | $2,743,710.59 | $1,598.34 | $0.01 |
| 2026-01-02 | $2,776,519.12 | $508.32 | $0.01 |
| 2026-01-03 | $3,023,446.00 | $542.87 | $0.01 |
| 2026-01-05 | $2,828,738.42 | $701.05 | $0.01 |
| 2026-01-06 | $2,828,738.42 | $701.05 | $0.01 |
| 2026-01-09 | $2,805,358.66 | $30.19 | $0.01 |
| 2026-01-10 | $2,805,358.66 | $30.19 | $0.01 |
| 2026-01-11 | $2,805,754.35 | $56.59 | $0.01 |
| 2026-01-12 | $2,805,517.48 | $38.20 | $0.01 |
| 2026-01-13 | $2,997,155.36 | $80.34 | $0.01 |
| 2026-01-14 | $2,773,424.87 | $482.89 | $0.01 |
| 2026-01-15 | $2,792,577.41 | $733.88 | $0.01 |
| 2026-01-16 | $3,017,499.66 | $738.22 | $0.01 |
| 2026-01-17 | $3,051,885.33 | $90.47 | $0.01 |
| 2026-01-18 | $3,051,885.33 | $90.47 | $0.01 |
| 2026-01-19 | $3,051,884.53 | $82.20 | $0.01 |
| 2026-01-20 | $2,774,922.46 | $464.60 | $0.01 |
| 2026-01-21 | $2,815,917.48 | $7.69 | $0.01 |
| 2026-01-22 | $2,815,917.48 | $7.69 | $0.01 |
| 2026-01-23 | $2,729,849.10 | $192.27 | $0.01 |
| 2026-01-24 | $2,713,664.43 | $252.44 | $0.01 |
| 2026-01-25 | $2,713,664.43 | $252.44 | $0.01 |
| 2026-01-27 | $2,738,294.30 | $156.97 | $0.01 |
| 2026-01-28 | $2,738,294.30 | $156.97 | $0.01 |
| 2026-01-29 | $2,831,637.82 | $112.00 | $0.01 |
| 2026-01-31 | $2,794,096.08 | $73.19 | $0.01 |
| 2026-02-01 | $2,794,096.08 | $73.19 | $0.01 |
| 2026-02-02 | $2,451,829.21 | $913.37 | $0.01 |
| 2026-02-03 | $2,390,554.89 | $661.14 | $0.01 |
| 2026-02-04 | $2,399,617.27 | $663.65 | $0.01 |
| 2026-02-05 | $2,364,138.39 | $204.33 | $0.01 |
| 2026-02-06 | $2,385,712.29 | $206.03 | $0.01 |
| 2026-02-08 | $2,332,120.73 | $136.90 | $0.01 |
| 2026-02-09 | $2,332,120.73 | $136.90 | $0.01 |
| 2026-02-10 | $2,262,131.10 | $184.77 | $0.01 |
| 2026-02-12 | $2,309,953.30 | $138.97 | $0.01 |
| 2026-02-13 | $2,309,953.30 | $138.97 | $0.01 |
| 2026-02-14 | $2,312,502.02 | $18.89 | $0.01 |
| 2026-02-15 | $2,312,502.02 | $18.89 | $0.01 |
| 2026-02-16 | $2,369,594.40 | $491.19 | $0.01 |
| 2026-02-17 | $2,533,891.42 | $422.79 | $0.01 |
| 2026-02-18 | $2,752,100.04 | $649.11 | $0.01 |
| 2026-02-19 | $4,582,021.31 | $7,872.39 | $0.02 |
| 2026-02-20 | $8,000,289.10 | $38,046.56 | $0.04 |
| 2026-02-21 | $9,235,128.34 | $14,824.27 | $0.05 |
| 2026-02-22 | $8,302,577.30 | $7,232.37 | $0.04 |
| 2026-02-23 | $5,443,711.01 | $2,045.74 | $0.03 |
| 2026-02-24 | $7,562,199.13 | $3,204.87 | $0.04 |
| 2026-02-25 | $5,265,387.13 | $684.47 | $0.03 |
| 2026-02-26 | $7,128,988.59 | $2,047.35 | $0.03 |
| 2026-02-27 | $5,704,306.25 | $1,989.67 | $0.03 |
| 2026-02-28 | $6,217,590.01 | $6,386.59 | $0.03 |
| 2026-03-01 | $5,677,242.91 | $521.67 | $0.03 |
| 2026-03-02 | $5,904,566.95 | $29,588.88 | $0.03 |
| 2026-03-03 | $4,543,317.20 | $1,084.04 | $0.02 |
| 2026-03-04 | $4,105,894.53 | $2,968.88 | $0.02 |
| 2026-03-05 | $3,006,435.91 | $6,216.52 | $0.01 |
| 2026-03-06 | $3,974,637.02 | $2,255.23 | $0.02 |
| 2026-03-07 | $3,770,991.97 | $4,306.54 | $0.02 |
| 2026-03-08 | $3,385,695.96 | $2,680.62 | $0.02 |
| 2026-03-09 | $3,417,299.64 | $3,006.38 | $0.02 |
| 2026-03-10 | $3,639,827.05 | $3,237.28 | $0.02 |
| 2026-03-11 | $4,507,518.70 | $11,716.67 | $0.02 |
| 2026-03-12 | $4,429,981.25 | $8,855.82 | $0.02 |
| 2026-03-13 | $4,832,255.48 | $8,730.30 | $0.02 |
| 2026-03-14 | $4,120,577.16 | $13,035.66 | $0.02 |
| 2026-03-15 | $3,808,794.98 | $1,521.66 | $0.02 |
| 2026-03-16 | $3,674,722.50 | $2,779.99 | $0.02 |
| 2026-03-17 | $4,004,915.87 | $3,592.17 | $0.02 |
| 2026-03-18 | $3,659,214.74 | $23,885.65 | $0.02 |
| 2026-03-19 | $2,726,911.14 | $7,816.53 | $0.01 |
| 2026-03-20 | $2,659,865.37 | $7,681.97 | $0.01 |
| 2026-03-21 | $3,042,494.04 | $21,224.56 | $0.01 |
| 2026-03-22 | $2,770,259.94 | $2,553.56 | $0.01 |
| 2026-03-23 | $2,431,015.37 | $4,605.71 | $0.01 |
| 2026-03-24 | $3,650,388.88 | $6,355.89 | $0.02 |
| 2026-03-25 | $3,391,692.91 | $840.28 | $0.02 |
| 2026-03-26 | $3,267,187.04 | $1,264.89 | $0.02 |
| 2026-03-27 | $2,370,096.26 | $1,349.37 | $0.01 |
| 2026-03-28 | $3,469,051.92 | $10,805.09 | $0.02 |
| 2026-03-29 | $2,937,704.21 | $511.27 | $0.01 |
| 2026-03-30 | $3,009,613.17 | $543.67 | $0.01 |
| 2026-03-31 | $2,869,732.07 | $745.91 | $0.01 |
| 2026-04-01 | $2,650,167.22 | $3,440.70 | $0.01 |
| 2026-04-02 | $2,810,047.10 | $12,190.74 | $0.01 |
| 2026-04-03 | $2,950,751.71 | $8,832.99 | $0.01 |
| 2026-04-04 | $3,665,258.76 | $17,996.31 | $0.02 |
| 2026-04-05 | $3,638,558.77 | $985.71 | $0.02 |
| 2026-04-06 | $3,451,069.24 | $6,314.81 | $0.02 |
| 2026-04-07 | $3,169,001.08 | $7,377.59 | $0.02 |
| 2026-04-08 | $2,977,628.62 | $7,047.82 | $0.01 |
| 2026-04-09 | $3,149,014.58 | $1,432.01 | $0.02 |
| 2026-04-10 | $2,897,689.10 | $5,126.14 | $0.01 |
| 2026-04-11 | $2,464,428.39 | $15,479.49 | $0.01 |
| 2026-04-12 | $1,913,916.49 | $6,009.14 | $0.01 |
| 2026-04-13 | $2,328,195.11 | $6,692.89 | $0.01 |
| 2026-04-14 | $1,853,332.76 | $9,891.47 | $0.01 |
| 2026-04-15 | $2,905,528.24 | $12,809.10 | $0.01 |
| 2026-04-16 | $2,951,379.80 | $5,277.59 | $0.01 |
| 2026-04-17 | $9,385,500.53 | $249,639.41 | $0.05 |
| 2026-04-18 | $6,409,454.50 | $223,574.64 | $0.03 |
| 2026-04-19 | $6,242,453.57 | $8,216.57 | $0.03 |
| 2026-04-20 | $5,491,856.38 | $527.00 | $0.03 |
| 2026-04-21 | $4,699,354.23 | $145,696.23 | $0.02 |
| 2026-04-22 | $4,111,348.66 | $27,809.07 | $0.02 |
| 2026-04-23 | $4,321,943.21 | $19,282.40 | $0.02 |
| 2026-04-24 | $4,389,563.57 | $25,336.52 | $0.02 |
| 2026-04-25 | $3,945,363.74 | $9,258.55 | $0.02 |
| 2026-04-26 | $3,710,043.02 | $3,788.01 | $0.02 |
| 2026-04-27 | $3,446,251.44 | $1,918.56 | $0.02 |
| 2026-04-28 | $3,494,796.41 | $17,799.30 | $0.02 |
| 2026-04-29 | $3,329,993.20 | $17,705.10 | $0.02 |
| 2026-04-30 | $3,145,117.24 | $47,213.57 | $0.02 |
| 2026-05-01 | $3,099,931.77 | $6,928.09 | $0.02 |
| 2026-05-02 | $2,250,650.77 | $3,536.76 | $0.01 |
| 2026-05-03 | $2,579,836.50 | $2,127.44 | $0.01 |
| 2026-05-04 | $2,775,787.71 | $5,934.93 | $0.01 |
| 2026-05-05 | $2,754,045.41 | $3,797.66 | $0.01 |
| 2026-05-06 | $2,674,812.65 | $2,258.73 | $0.01 |
| 2026-05-07 | $2,545,622.48 | $3,354.28 | $0.01 |
| 2026-05-08 | $2,443,246.73 | $5,678.07 | $0.01 |
| 2026-05-09 | $2,586,809.35 | $20,471.31 | $0.01 |
| 2026-05-10 | $2,586,805.32 | $1,730.34 | $0.01 |
| 2026-05-11 | $2,447,600.50 | $826.85 | $0.01 |
| 2026-05-12 | $2,480,602.58 | $13,769.62 | $0.01 |
| 2026-05-13 | $2,286,190.31 | $5,192.65 | $0.01 |
| 2026-05-14 | $1,852,463.67 | $19,776.52 | $0.01 |
| 2026-05-15 | $2,120,228.41 | $9,674.84 | $0.01 |
| 2026-05-16 | $2,170,245.65 | $30,323.60 | $0.01 |
| 2026-05-17 | $2,005,872.74 | $4,667.86 | $0.01 |
| 2026-05-18 | $2,122,932.29 | $2,513.88 | $0.01 |
| 2026-05-19 | $2,150,452.19 | $1,892.61 | $0.01 |
| 2026-05-20 | $2,020,407.60 | $2,037.81 | $0.01 |
| 2026-05-21 | $2,034,368.38 | $164.79 | $0.01 |
| 2026-05-22 | $2,037,473.23 | $269.51 | $0.01 |
| 2026-05-23 | $1,789,725.15 | $4,249.99 | $0.01 |
| 2026-05-24 | $1,828,277.26 | $310.41 | $0.01 |
| 2026-05-25 | $1,926,116.53 | $10,687.70 | $0.01 |
| 2026-05-26 | $1,891,697.39 | $1,736.82 | $0.01 |
| 2026-05-27 | $1,844,521.73 | $1,307.96 | $0.01 |
| 2026-05-28 | $1,868,985.86 | $176.34 | $0.01 |
| 2026-05-29 | $1,639,895.77 | $6,419.14 | $0.01 |
| 2026-05-30 | $1,464,400.54 | $2,669.19 | $0.01 |
| 2026-05-31 | $1,383,183.77 | $3,143.26 | $0.01 |
| 2026-06-01 | $1,217,997.98 | $2,087.05 | $0.01 |
| 2026-06-02 | $1,582,322.53 | $19,481.86 | $0.01 |
| 2026-06-03 | $1,012,033.69 | $7,229.14 | $0.00 |
| 2026-06-04 | $912,714.10 | $936.81 | $0.00 |
| 2026-06-05 | $1,171,148.51 | $4,486.01 | $0.01 |
| 2026-06-06 | $1,137,471.83 | $888.47 | $0.01 |
| 2026-06-07 | $1,137,948.47 | $1,070.57 | $0.01 |
| 2026-06-08 | $1,160,346.93 | $1,596.24 | $0.01 |
| 2026-06-09 | $1,007,144.57 | $8,244.80 | $0.00 |
| 2026-06-10 | $927,102.70 | $537.96 | $0.00 |
| 2026-06-11 | $771,384.26 | $638.72 | $0.00 |
| 2026-06-12 | $1,004,038.61 | $1,047.88 | $0.00 |
| 2026-06-13 | $940,393.14 | $1,211.20 | $0.00 |
| 2026-06-14 | $868,437.26 | $95.96 | $0.00 |
| 2026-06-15 | $838,835.06 | $652.46 | $0.00 |
| 2026-06-16 | $793,192.25 | $1,041.62 | $0.00 |
| 2026-06-17 | $747,105.77 | $721.29 | $0.00 |
| 2026-06-18 | $513,000.91 | $3,071.01 | $0.00 |
| 2026-06-19 | $423,006.29 | $1,653.54 | $0.00 |
| 2026-06-20 | $529,905.86 | $3,847.85 | $0.00 |
| 2026-06-21 | $363,880.69 | $107.31 | $0.00 |
| 2026-06-22 | $547,105.53 | $140.60 | $0.00 |
| 2026-06-23 | $551,548.73 | $580.04 | $0.00 |
| 2026-06-24 | $483,673.11 | $1,840.89 | $0.00 |
| 2026-06-25 | $392,145.21 | $3,086.00 | $0.00 |
| 2026-06-26 | $427,926.75 | $551.20 | $0.00 |
| 2026-06-27 | $378,027.27 | $1,370.11 | $0.00 |
| 2026-06-28 | $364,810.45 | $96.01 | $0.00 |
| 2026-06-29 | $370,192.47 | $184.34 | $0.00 |
| 2026-06-30 | $358,422.91 | $810.05 | $0.00 |
| 2026-07-01 | $427,079.83 | $1,414.01 | $0.00 |
| 2026-07-02 | $374,606.98 | $1,077.68 | $0.00 |
| 2026-07-02 | $376,414.96 | $586.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
