three.ws THREE #2498
$0.001486 10.18% (1d)
Market Overview
three.ws current market price is $0.001486 with a 24 hour trading volume of $904.13K. The total available supply of three.ws is 1.00B THREE with a maximum supply of 1.00B THREE. It has secured Rank 2498 in the cryptocurrency market with a marketcap of $1,477.80K. The THREE price is 1.14% down in the last one hour.
The high price of the three.ws is $0.001637 and low price is $0.001453 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
three.ws Rank
2498
three.ws Price
$0.001486
Market Cap
$1,477.80K 10.67%
Fully Diluted Valuation
$1,477.80K
Trading Volume(24h)
$904.13K
Circulating Supply
1.00B THREE
Total Supply
1.00B THREE
Max Supply
1.00B THREE
High(24h)
$0.001637
Low(24h)
$0.001453
All-time High
$0.0154 90.35%
04 Jun 2026
All-time Low
$0.0000525900 2726.62%
03 May 2026
Cryptocurrency three.ws Calculator
Want to convert more cryptocurrencies?
three.ws Historical Data Chart
1h
1.14%
24h
10.18%
7d
18.44%
14d
13.3%
30d
62.89%
60d
588.32%
200d
0%
1y
0%
three.ws Historical Data
Historical data of three.ws past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-02 | $104,420.20 | $125,440.57 | $0.00 |
| 2026-05-03 | $74,510.69 | $67,780.70 | $0.00 |
| 2026-05-04 | $66,982.66 | $49,056.02 | $0.00 |
| 2026-05-05 | $92,592.16 | $58,183.00 | $0.00 |
| 2026-05-06 | $163,088.65 | $307,222.06 | $0.00 |
| 2026-05-07 | $148,067.55 | $132,255.47 | $0.00 |
| 2026-05-08 | $89,668.39 | $96,876.66 | $0.00 |
| 2026-05-09 | $236,375.13 | $582,191.50 | $0.00 |
| 2026-05-10 | $318,791.66 | $338,024.74 | $0.00 |
| 2026-05-11 | $380,929.58 | $177,579.14 | $0.00 |
| 2026-05-12 | $340,643.31 | $327,732.60 | $0.00 |
| 2026-05-13 | $246,319.43 | $279,525.02 | $0.00 |
| 2026-05-14 | $251,884.23 | $5,855.17 | $0.00 |
| 2026-05-15 | $346,897.31 | $313,254.98 | $0.00 |
| 2026-05-16 | $330,267.52 | $362,599.97 | $0.00 |
| 2026-05-17 | $447,885.61 | $316,746.94 | $0.00 |
| 2026-05-18 | $289,878.92 | $101,289.59 | $0.00 |
| 2026-05-19 | $243,432.67 | $122,709.89 | $0.00 |
| 2026-05-20 | $278,753.79 | $111,144.14 | $0.00 |
| 2026-05-21 | $200,000.76 | $66,433.37 | $0.00 |
| 2026-05-22 | $171,048.53 | $58,761.66 | $0.00 |
| 2026-05-23 | $166,446.72 | $40,367.74 | $0.00 |
| 2026-05-24 | $189,560.70 | $344.79 | $0.00 |
| 2026-05-25 | $298,005.82 | $72,375.45 | $0.00 |
| 2026-05-26 | $212,684.29 | $1,873.67 | $0.00 |
| 2026-05-27 | $193,399.18 | $1,418.24 | $0.00 |
| 2026-05-28 | $235,550.95 | $1,555.90 | $0.00 |
| 2026-05-29 | $193,589.22 | $39,646.12 | $0.00 |
| 2026-05-30 | $246,257.66 | $110,997.75 | $0.00 |
| 2026-05-31 | $337,429.14 | $263,333.63 | $0.00 |
| 2026-06-01 | $343,623.88 | $139,151.40 | $0.00 |
| 2026-06-02 | $2,743,286.34 | $10,708,974.15 | $0.00 |
| 2026-06-03 | $4,244,774.74 | $4,360,242.35 | $0.00 |
| 2026-06-04 | $6,173,083.69 | $4,401,939.39 | $0.01 |
| 2026-06-05 | $7,324,150.64 | $6,453,793.63 | $0.01 |
| 2026-06-06 | $3,405,106.36 | $3,438,386.04 | $0.00 |
| 2026-06-07 | $4,648,785.74 | $2,142,722.28 | $0.00 |
| 2026-06-08 | $5,072,196.68 | $1,534,023.24 | $0.01 |
| 2026-06-09 | $3,949,684.67 | $1,971,200.69 | $0.00 |
| 2026-06-10 | $3,197,890.02 | $2,623,650.07 | $0.00 |
| 2026-06-11 | $3,131,325.71 | $1,917,636.93 | $0.00 |
| 2026-06-12 | $3,661,200.84 | $1,375,612.62 | $0.00 |
| 2026-06-13 | $4,559,035.35 | $1,140,677.61 | $0.00 |
| 2026-06-14 | $4,242,307.90 | $2,104,002.87 | $0.00 |
| 2026-06-15 | $3,743,243.47 | $2,540,820.49 | $0.00 |
| 2026-06-16 | $4,047,722.56 | $1,642,483.73 | $0.00 |
| 2026-06-17 | $3,330,622.58 | $1,286,270.89 | $0.00 |
| 2026-06-18 | $3,106,483.71 | $1,481,305.20 | $0.00 |
| 2026-06-19 | $3,233,669.97 | $1,529,674.01 | $0.00 |
| 2026-06-20 | $3,982,237.78 | $2,046,629.35 | $0.00 |
| 2026-06-21 | $3,420,626.90 | $1,316,792.60 | $0.00 |
| 2026-06-22 | $3,240,478.55 | $1,405,738.69 | $0.00 |
| 2026-06-23 | $4,295,551.32 | $1,987,521.99 | $0.00 |
| 2026-06-24 | $4,654,367.73 | $2,886,727.86 | $0.00 |
| 2026-06-25 | $4,721,681.19 | $2,382,677.87 | $0.00 |
| 2026-06-26 | $3,815,695.11 | $2,283,993.59 | $0.00 |
| 2026-06-27 | $3,600,883.50 | $763,991.49 | $0.00 |
| 2026-06-28 | $3,652,349.72 | $1,068,244.07 | $0.00 |
| 2026-06-29 | $2,554,939.54 | $1,348,530.67 | $0.00 |
| 2026-06-30 | $2,550,868.73 | $1,382,702.26 | $0.00 |
| 2026-07-01 | $1,881,031.19 | $711,095.73 | $0.00 |
| 2026-07-02 | $2,192,417.43 | $1,306,886.45 | $0.00 |
| 2026-07-03 | $1,987,961.54 | $737,748.32 | $0.00 |
| 2026-07-04 | $1,812,765.35 | $720,718.87 | $0.00 |
| 2026-07-05 | $1,311,274.47 | $1,275,013.78 | $0.00 |
| 2026-07-06 | $1,533,564.92 | $1,632,784.70 | $0.00 |
| 2026-07-07 | $1,485,041.47 | $1,412,861.34 | $0.00 |
| 2026-07-08 | $1,286,277.43 | $1,107,170.58 | $0.00 |
| 2026-07-09 | $1,329,450.50 | $1,098,629.76 | $0.00 |
| 2026-07-10 | $1,091,647.48 | $1,071,108.09 | $0.00 |
| 2026-07-11 | $1,291,143.65 | $1,469,365.40 | $0.00 |
| 2026-07-12 | $1,340,568.69 | $1,231,645.03 | $0.00 |
| 2026-07-13 | $1,518,079.78 | $916,407.60 | $0.00 |
| 2026-07-14 | $1,474,660.36 | $589,142.28 | $0.00 |
| 2026-07-15 | $2,583,760.86 | $4,802,145.20 | $0.00 |
| 2026-07-16 | $2,573,879.62 | $929,921.77 | $0.00 |
| 2026-07-17 | $2,504,800.84 | $1,410,532.29 | $0.00 |
| 2026-07-18 | $1,934,062.59 | $1,373,362.46 | $0.00 |
| 2026-07-19 | $2,134,308.41 | $1,055,927.56 | $0.00 |
| 2026-07-20 | $2,066,043.58 | $923,195.21 | $0.00 |
| 2026-07-21 | $1,688,522.08 | $900,558.90 | $0.00 |
| 2026-07-22 | $1,836,892.07 | $1,115,896.50 | $0.00 |
| 2026-07-23 | $1,531,473.94 | $950,660.11 | $0.00 |
| 2026-07-23 | $1,390,156.73 | $858,587.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
