three.ws THREE #3027
$0.00089324 16.01% (1d)
Market Overview
three.ws current market price is $0.00089324 with a 24 hour trading volume of $908.34K. The total available supply of three.ws is 1.00B THREE with a maximum supply of 1.00B THREE. It has secured Rank 3027 in the cryptocurrency market with a marketcap of $893.02K. The THREE price is 11.16% up in the last one hour.
The high price of the three.ws is $0.00085130 and low price is $0.00070925 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
three.ws Rank
3027
three.ws Price
$0.00089324
Market Cap
$893.02K 16.02%
Fully Diluted Valuation
$893.02K
Trading Volume(24h)
$908.34K
Circulating Supply
1.00B THREE
Total Supply
1.00B THREE
Max Supply
1.00B THREE
High(24h)
$0.00085130
Low(24h)
$0.00070925
All-time High
$0.0154 94.2%
04 Jun 2026
All-time Low
$0.0000525900 1598.53%
03 May 2026
Cryptocurrency three.ws Calculator
Want to convert more cryptocurrencies?
three.ws Historical Data Chart
1h
11.16%
24h
16.01%
7d
45.17%
14d
53.78%
30d
60.67%
60d
41.13%
200d
0%
1y
0%
three.ws Historical Data
Historical data of three.ws past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-02 | $104,420.20 | $125,440.57 | $0.00 |
| 2026-05-03 | $74,510.69 | $67,780.70 | $0.00 |
| 2026-05-04 | $66,982.66 | $49,056.02 | $0.00 |
| 2026-05-05 | $92,592.16 | $58,183.00 | $0.00 |
| 2026-05-06 | $163,088.65 | $307,222.06 | $0.00 |
| 2026-05-07 | $148,067.55 | $132,255.47 | $0.00 |
| 2026-05-08 | $89,668.39 | $96,876.66 | $0.00 |
| 2026-05-09 | $236,375.13 | $582,191.50 | $0.00 |
| 2026-05-10 | $318,791.66 | $338,024.74 | $0.00 |
| 2026-05-11 | $380,929.58 | $177,579.14 | $0.00 |
| 2026-05-12 | $340,643.31 | $327,732.60 | $0.00 |
| 2026-05-13 | $246,319.43 | $279,525.02 | $0.00 |
| 2026-05-14 | $251,884.23 | $5,855.17 | $0.00 |
| 2026-05-15 | $346,897.31 | $313,254.98 | $0.00 |
| 2026-05-16 | $330,267.52 | $362,599.97 | $0.00 |
| 2026-05-17 | $447,885.61 | $316,746.94 | $0.00 |
| 2026-05-18 | $289,878.92 | $101,289.59 | $0.00 |
| 2026-05-19 | $243,432.67 | $122,709.89 | $0.00 |
| 2026-05-20 | $278,753.79 | $111,144.14 | $0.00 |
| 2026-05-21 | $200,000.76 | $66,433.37 | $0.00 |
| 2026-05-22 | $171,048.53 | $58,761.66 | $0.00 |
| 2026-05-23 | $166,446.72 | $40,367.74 | $0.00 |
| 2026-05-24 | $189,560.70 | $344.79 | $0.00 |
| 2026-05-25 | $298,005.82 | $72,375.45 | $0.00 |
| 2026-05-26 | $212,684.29 | $1,873.67 | $0.00 |
| 2026-05-27 | $193,399.18 | $1,418.24 | $0.00 |
| 2026-05-28 | $235,550.95 | $1,555.90 | $0.00 |
| 2026-05-29 | $193,589.22 | $39,646.12 | $0.00 |
| 2026-05-30 | $246,257.66 | $110,997.75 | $0.00 |
| 2026-05-31 | $337,429.14 | $263,333.63 | $0.00 |
| 2026-06-01 | $343,623.88 | $139,151.40 | $0.00 |
| 2026-06-02 | $2,743,286.34 | $10,708,974.15 | $0.00 |
| 2026-06-03 | $4,244,774.74 | $4,360,242.35 | $0.00 |
| 2026-06-04 | $6,173,083.69 | $4,401,939.39 | $0.01 |
| 2026-06-05 | $7,324,150.64 | $6,453,793.63 | $0.01 |
| 2026-06-06 | $3,405,106.36 | $3,438,386.04 | $0.00 |
| 2026-06-07 | $4,648,785.74 | $2,142,722.28 | $0.00 |
| 2026-06-08 | $5,072,196.68 | $1,534,023.24 | $0.01 |
| 2026-06-09 | $3,949,684.67 | $1,971,200.69 | $0.00 |
| 2026-06-10 | $3,197,890.02 | $2,623,650.07 | $0.00 |
| 2026-06-11 | $3,131,325.71 | $1,917,636.93 | $0.00 |
| 2026-06-12 | $3,661,200.84 | $1,375,612.62 | $0.00 |
| 2026-06-13 | $4,559,035.35 | $1,140,677.61 | $0.00 |
| 2026-06-14 | $4,242,307.90 | $2,104,002.87 | $0.00 |
| 2026-06-15 | $3,743,243.47 | $2,540,820.49 | $0.00 |
| 2026-06-16 | $4,047,722.56 | $1,642,483.73 | $0.00 |
| 2026-06-17 | $3,330,622.58 | $1,286,270.89 | $0.00 |
| 2026-06-18 | $3,106,483.71 | $1,481,305.20 | $0.00 |
| 2026-06-19 | $3,233,669.97 | $1,529,674.01 | $0.00 |
| 2026-06-20 | $3,982,237.78 | $2,046,629.35 | $0.00 |
| 2026-06-21 | $3,420,626.90 | $1,316,792.60 | $0.00 |
| 2026-06-22 | $3,240,478.55 | $1,405,738.69 | $0.00 |
| 2026-06-23 | $4,295,551.32 | $1,987,521.99 | $0.00 |
| 2026-06-24 | $4,654,367.73 | $2,886,727.86 | $0.00 |
| 2026-06-25 | $4,721,681.19 | $2,382,677.87 | $0.00 |
| 2026-06-26 | $3,815,695.11 | $2,283,993.59 | $0.00 |
| 2026-06-27 | $3,600,883.50 | $763,991.49 | $0.00 |
| 2026-06-28 | $3,652,349.72 | $1,068,244.07 | $0.00 |
| 2026-06-29 | $2,554,939.54 | $1,348,530.67 | $0.00 |
| 2026-06-30 | $2,550,868.73 | $1,382,702.26 | $0.00 |
| 2026-07-01 | $1,881,031.19 | $711,095.73 | $0.00 |
| 2026-07-02 | $2,192,417.43 | $1,306,886.45 | $0.00 |
| 2026-07-03 | $1,987,961.54 | $737,748.32 | $0.00 |
| 2026-07-04 | $1,812,765.35 | $720,718.87 | $0.00 |
| 2026-07-05 | $1,311,274.47 | $1,275,013.78 | $0.00 |
| 2026-07-06 | $1,533,564.92 | $1,632,784.70 | $0.00 |
| 2026-07-07 | $1,485,041.47 | $1,412,861.34 | $0.00 |
| 2026-07-08 | $1,286,277.43 | $1,107,170.58 | $0.00 |
| 2026-07-09 | $1,329,450.50 | $1,098,629.76 | $0.00 |
| 2026-07-10 | $1,091,647.48 | $1,071,108.09 | $0.00 |
| 2026-07-11 | $1,291,143.65 | $1,469,365.40 | $0.00 |
| 2026-07-12 | $1,340,568.69 | $1,231,645.03 | $0.00 |
| 2026-07-13 | $1,518,079.78 | $916,407.60 | $0.00 |
| 2026-07-14 | $1,474,660.36 | $589,142.28 | $0.00 |
| 2026-07-15 | $2,583,760.86 | $4,802,145.20 | $0.00 |
| 2026-07-16 | $2,573,879.62 | $929,921.77 | $0.00 |
| 2026-07-17 | $2,444,349.14 | $1,057,699.75 | $0.00 |
| 2026-07-18 | $1,935,943.13 | $1,220,057.97 | $0.00 |
| 2026-07-19 | $2,131,175.98 | $759,383.49 | $0.00 |
| 2026-07-20 | $2,070,153.69 | $1,013,594.38 | $0.00 |
| 2026-07-21 | $1,682,579.65 | $896,685.71 | $0.00 |
| 2026-07-22 | $1,833,810.76 | $1,060,731.04 | $0.00 |
| 2026-07-23 | $1,531,473.94 | $950,660.11 | $0.00 |
| 2026-07-24 | $1,401,817.76 | $989,308.64 | $0.00 |
| 2026-07-25 | $1,525,565.76 | $971,603.06 | $0.00 |
| 2026-07-26 | $1,644,601.14 | $1,087,330.50 | $0.00 |
| 2026-07-27 | $1,533,931.97 | $833,097.86 | $0.00 |
| 2026-07-28 | $1,275,477.62 | $828,689.38 | $0.00 |
| 2026-07-29 | $1,525,782.31 | $1,476,014.79 | $0.00 |
| 2026-07-30 | $1,416,666.43 | $1,252,370.68 | $0.00 |
| 2026-07-31 | $1,672,384.18 | $1,083,507.72 | $0.00 |
| 2026-08-01 | $1,611,274.17 | $1,052,130.19 | $0.00 |
| 2026-08-02 | $1,590,083.79 | $835,296.80 | $0.00 |
| 2026-08-02 | $1,524,786.34 | $856,965.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
