THORChain RUNE #203
$0.484 0.04% (1d)
Market Overview
THORChain current market price is $0.484 with a 24 hour trading volume of $19.27M. The total available supply of THORChain is 353.99M RUNE with a maximum supply of 353.99M RUNE. It has secured Rank 203 in the cryptocurrency market with a marketcap of $159.03M. The RUNE price is 0.87% down in the last one hour.
The high price of the THORChain is $0.492 and low price is $0.484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
THORChain Rank
203
THORChain Price
$0.484
Market Cap
$159.03M 0.04%
Fully Diluted Valuation
$171.28M
Trading Volume(24h)
$19.27M
Circulating Supply
328.68M RUNE
Total Supply
353.99M RUNE
Max Supply
353.99M RUNE
High(24h)
$0.492
Low(24h)
$0.484
All-time High
$20.87 97.68%
18 May 2021
All-time Low
$0.008513 5583.88%
27 Sep 2019
Cryptocurrency THORChain Calculator
Want to convert more cryptocurrencies?
THORChain Historical Data Chart
1h
0.87%
24h
0.04%
7d
2.69%
14d
2.68%
30d
6.74%
60d
28.49%
200d
10.89%
1y
59.05%
THORChain Historical Data
Historical data of THORChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $492,272,231.08 | $107,827,846.36 | $1.40 |
| 2025-08-10 | $503,414,573.52 | $75,802,392.09 | $1.43 |
| 2025-08-11 | $499,347,274.16 | $85,946,080.77 | $1.42 |
| 2025-08-12 | $482,521,056.86 | $116,759,878.81 | $1.37 |
| 2025-08-13 | $514,159,984.71 | $107,307,823.84 | $1.46 |
| 2025-08-14 | $528,498,912.16 | $112,418,379.78 | $1.51 |
| 2025-08-15 | $487,113,549.38 | $129,197,439.79 | $1.39 |
| 2025-08-16 | $479,108,556.51 | $96,198,253.70 | $1.36 |
| 2025-08-17 | $481,756,136.29 | $64,237,992.67 | $1.37 |
| 2025-08-18 | $483,791,286.60 | $68,767,739.01 | $1.38 |
| 2025-08-19 | $467,608,174.60 | $76,940,777.47 | $1.33 |
| 2025-08-20 | $444,267,545.12 | $79,147,010.82 | $1.27 |
| 2025-08-21 | $461,183,728.19 | $104,964,552.41 | $1.31 |
| 2025-08-22 | $447,011,921.44 | $51,817,906.38 | $1.27 |
| 2025-08-23 | $489,017,916.89 | $145,703,341.66 | $1.39 |
| 2025-08-24 | $476,503,907.52 | $60,282,896.26 | $1.36 |
| 2025-08-25 | $467,452,060.13 | $98,907,861.58 | $1.33 |
| 2025-08-26 | $426,887,014.16 | $108,371,011.71 | $1.21 |
| 2025-08-27 | $442,150,094.17 | $126,376,412.81 | $1.26 |
| 2025-08-28 | $435,962,515.12 | $72,918,081.73 | $1.24 |
| 2025-08-29 | $442,150,162.40 | $125,588,319.71 | $1.26 |
| 2025-08-30 | $415,313,358.85 | $97,264,533.20 | $1.18 |
| 2025-08-31 | $426,134,688.88 | $41,982,035.89 | $1.21 |
| 2025-09-01 | $417,314,478.04 | $55,715,375.93 | $1.19 |
| 2025-09-02 | $400,304,788.04 | $97,212,075.22 | $1.14 |
| 2025-09-03 | $422,307,049.57 | $71,834,262.57 | $1.20 |
| 2025-09-04 | $425,774,896.70 | $45,870,218.81 | $1.21 |
| 2025-09-05 | $413,398,742.34 | $35,743,292.03 | $1.18 |
| 2025-09-06 | $418,726,117.03 | $99,530,451.19 | $1.19 |
| 2025-09-07 | $419,773,032.36 | $32,137,319.26 | $1.20 |
| 2025-09-08 | $427,298,098.59 | $41,639,991.70 | $1.22 |
| 2025-09-09 | $438,458,915.22 | $83,876,273.40 | $1.25 |
| 2025-09-10 | $438,064,983.11 | $63,518,864.91 | $1.25 |
| 2025-09-11 | $445,608,425.08 | $47,192,102.58 | $1.27 |
| 2025-09-12 | $455,279,464.96 | $45,476,425.03 | $1.30 |
| 2025-09-13 | $466,772,111.68 | $37,316,624.13 | $1.33 |
| 2025-09-14 | $466,554,055.50 | $45,454,799.43 | $1.33 |
| 2025-09-15 | $461,564,227.41 | $44,286,375.97 | $1.31 |
| 2025-09-16 | $443,620,613.04 | $36,504,993.33 | $1.26 |
| 2025-09-17 | $448,955,363.87 | $80,366,724.15 | $1.28 |
| 2025-09-18 | $469,984,353.69 | $60,090,026.84 | $1.34 |
| 2025-09-19 | $478,480,574.23 | $47,498,945.77 | $1.36 |
| 2025-09-20 | $449,010,651.59 | $49,981,986.41 | $1.28 |
| 2025-09-21 | $446,304,299.49 | $29,611,204.75 | $1.27 |
| 2025-09-22 | $440,635,389.42 | $46,116,622.78 | $1.25 |
| 2025-09-23 | $416,116,040.69 | $66,735,471.40 | $1.18 |
| 2025-09-24 | $412,893,108.01 | $51,593,065.37 | $1.17 |
| 2025-09-25 | $416,162,031.06 | $60,895,938.89 | $1.18 |
| 2025-09-26 | $388,478,319.52 | $112,849,359.68 | $1.11 |
| 2025-09-27 | $403,246,192.32 | $69,320,799.52 | $1.15 |
| 2025-09-28 | $395,601,396.45 | $48,410,528.02 | $1.13 |
| 2025-09-29 | $408,788,547.05 | $45,841,398.34 | $1.16 |
| 2025-09-30 | $407,068,022.68 | $71,199,218.82 | $1.16 |
| 2025-10-01 | $399,908,029.06 | $100,007,101.81 | $1.14 |
| 2025-10-02 | $421,614,070.67 | $100,190,973.14 | $1.20 |
| 2025-10-03 | $427,931,879.11 | $331,520,835.26 | $1.22 |
| 2025-10-04 | $429,475,103.58 | $81,831,674.09 | $1.22 |
| 2025-10-05 | $415,701,290.91 | $43,619,583.31 | $1.18 |
| 2025-10-06 | $414,786,264.69 | $45,777,633.87 | $1.18 |
| 2025-10-07 | $424,371,988.86 | $52,678,832.37 | $1.21 |
| 2025-10-08 | $404,590,650.63 | $42,858,991.77 | $1.15 |
| 2025-10-09 | $412,224,955.90 | $40,662,180.22 | $1.17 |
| 2025-10-10 | $406,758,095.55 | $44,002,532.35 | $1.16 |
| 2025-10-11 | $303,730,335.68 | $134,988,933.24 | $0.86 |
| 2025-10-12 | $303,120,485.92 | $128,088,115.09 | $0.86 |
| 2025-10-13 | $323,693,790.36 | $86,314,142.32 | $0.92 |
| 2025-10-14 | $334,688,042.13 | $85,598,224.48 | $0.95 |
| 2025-10-15 | $322,270,034.88 | $83,858,591.17 | $0.92 |
| 2025-10-16 | $309,208,302.21 | $67,414,205.86 | $0.88 |
| 2025-10-17 | $300,777,849.66 | $87,973,647.24 | $0.86 |
| 2025-10-18 | $294,606,507.07 | $166,664,758.72 | $0.84 |
| 2025-10-19 | $294,780,562.63 | $133,416,813.39 | $0.84 |
| 2025-10-20 | $300,714,773.92 | $81,791,464.36 | $0.86 |
| 2025-10-21 | $304,208,913.08 | $73,227,770.22 | $0.87 |
| 2025-10-22 | $297,615,230.56 | $69,680,763.21 | $0.85 |
| 2025-10-23 | $292,089,863.12 | $47,103,142.74 | $0.83 |
| 2025-10-24 | $295,664,356.25 | $118,103,314.82 | $0.84 |
| 2025-10-25 | $303,484,447.62 | $40,882,405.71 | $0.86 |
| 2025-10-26 | $302,934,915.59 | $35,812,154.17 | $0.86 |
| 2025-10-27 | $326,709,188.27 | $78,353,941.99 | $0.93 |
| 2025-10-28 | $312,522,029.70 | $56,642,420.98 | $0.89 |
| 2025-10-29 | $302,699,411.43 | $42,818,363.17 | $0.86 |
| 2025-10-30 | $305,354,193.36 | $71,994,126.49 | $0.87 |
| 2025-10-31 | $291,826,828.12 | $67,766,125.43 | $0.83 |
| 2025-11-01 | $297,163,955.71 | $54,803,598.24 | $0.85 |
| 2025-11-02 | $299,532,595.03 | $50,501,864.01 | $0.85 |
| 2025-11-03 | $302,658,950.54 | $58,670,199.87 | $0.86 |
| 2025-11-04 | $274,463,778.54 | $78,689,159.25 | $0.78 |
| 2025-11-05 | $268,271,600.54 | $74,311,210.68 | $0.76 |
| 2025-11-06 | $265,941,649.77 | $74,490,571.13 | $0.76 |
| 2025-11-07 | $257,647,507.20 | $50,874,659.43 | $0.74 |
| 2025-11-08 | $284,222,329.93 | $66,022,612.84 | $0.81 |
| 2025-11-09 | $282,380,969.31 | $30,252,267.65 | $0.80 |
| 2025-11-10 | $288,666,870.14 | $60,057,093.64 | $0.82 |
| 2025-11-11 | $290,165,081.97 | $45,455,276.65 | $0.83 |
| 2025-11-12 | $271,476,442.76 | $44,990,875.54 | $0.77 |
| 2025-11-13 | $270,394,182.33 | $52,597,163.54 | $0.77 |
| 2025-11-14 | $264,445,840.84 | $59,079,229.80 | $0.75 |
| 2025-11-15 | $251,985,156.38 | $82,286,048.49 | $0.72 |
| 2025-11-16 | $257,481,739.25 | $35,041,047.03 | $0.73 |
| 2025-11-17 | $252,207,839.80 | $47,297,109.59 | $0.72 |
| 2025-11-18 | $249,629,555.98 | $76,076,295.07 | $0.71 |
| 2025-11-19 | $257,067,510.25 | $90,116,279.94 | $0.73 |
| 2025-11-20 | $246,127,891.97 | $52,345,293.48 | $0.70 |
| 2025-11-21 | $234,774,482.51 | $103,113,774.29 | $0.67 |
| 2025-11-22 | $219,960,007.61 | $124,486,827.14 | $0.63 |
| 2025-11-23 | $213,105,133.18 | $70,263,498.43 | $0.61 |
| 2025-11-24 | $220,409,588.50 | $30,270,068.58 | $0.63 |
| 2025-11-25 | $226,091,576.97 | $86,297,354.74 | $0.64 |
| 2025-11-26 | $225,599,742.29 | $54,689,278.89 | $0.64 |
| 2025-11-27 | $229,506,566.70 | $82,924,085.61 | $0.65 |
| 2025-11-28 | $226,394,782.09 | $88,458,357.32 | $0.64 |
| 2025-11-29 | $227,460,968.08 | $50,381,952.14 | $0.65 |
| 2025-11-30 | $223,660,758.99 | $80,601,135.98 | $0.64 |
| 2025-12-01 | $222,627,626.96 | $95,005,159.17 | $0.63 |
| 2025-12-02 | $214,500,978.48 | $129,669,376.06 | $0.61 |
| 2025-12-03 | $231,279,444.97 | $132,086,240.64 | $0.66 |
| 2025-12-04 | $241,562,605.37 | $93,589,584.22 | $0.69 |
| 2025-12-05 | $235,605,018.77 | $32,828,605.92 | $0.67 |
| 2025-12-06 | $228,103,906.42 | $56,246,905.11 | $0.65 |
| 2025-12-07 | $231,206,795.55 | $104,232,536.22 | $0.66 |
| 2025-12-08 | $232,585,300.12 | $46,146,068.60 | $0.66 |
| 2025-12-09 | $237,577,514.83 | $30,899,734.93 | $0.68 |
| 2025-12-10 | $245,413,626.43 | $105,646,581.26 | $0.70 |
| 2025-12-11 | $243,255,040.79 | $76,496,240.52 | $0.69 |
| 2025-12-12 | $236,281,914.66 | $52,928,559.85 | $0.67 |
| 2025-12-13 | $226,156,791.71 | $41,501,564.90 | $0.64 |
| 2025-12-14 | $228,392,322.81 | $223,408,555.68 | $0.65 |
| 2025-12-15 | $222,090,565.21 | $136,214,327.43 | $0.63 |
| 2025-12-16 | $210,112,582.97 | $50,244,498.87 | $0.60 |
| 2025-12-17 | $214,548,109.28 | $60,091,362.23 | $0.61 |
| 2025-12-18 | $204,766,014.11 | $48,978,387.58 | $0.58 |
| 2025-12-19 | $198,467,407.85 | $45,900,155.53 | $0.57 |
| 2025-12-20 | $205,000,072.40 | $38,397,005.13 | $0.58 |
| 2025-12-21 | $201,559,304.39 | $37,693,739.28 | $0.57 |
| 2025-12-22 | $199,255,310.39 | $24,266,035.50 | $0.57 |
| 2025-12-23 | $202,326,042.92 | $40,889,556.02 | $0.58 |
| 2025-12-24 | $195,539,447.99 | $38,630,040.06 | $0.56 |
| 2025-12-25 | $193,684,465.10 | $34,160,874.84 | $0.55 |
| 2025-12-26 | $191,114,677.28 | $46,507,791.11 | $0.54 |
| 2025-12-27 | $192,500,798.77 | $40,194,925.92 | $0.55 |
| 2025-12-28 | $196,202,047.50 | $33,973,958.02 | $0.56 |
| 2025-12-29 | $193,914,061.04 | $26,678,444.09 | $0.55 |
| 2025-12-30 | $192,639,739.38 | $50,812,493.39 | $0.55 |
| 2025-12-31 | $194,914,330.62 | $39,322,068.07 | $0.56 |
| 2026-01-01 | $195,421,314.38 | $16,420,604.08 | $0.56 |
| 2026-01-02 | $199,471,502.16 | $21,712,441.44 | $0.57 |
| 2026-01-03 | $203,244,398.13 | $25,242,188.72 | $0.58 |
| 2026-01-04 | $202,333,967.78 | $17,352,095.20 | $0.58 |
| 2026-01-05 | $208,743,183.44 | $14,416,615.51 | $0.59 |
| 2026-01-06 | $212,494,894.49 | $25,362,371.80 | $0.61 |
| 2026-01-07 | $212,099,858.12 | $31,126,600.64 | $0.60 |
| 2026-01-08 | $205,131,195.60 | $24,253,701.72 | $0.58 |
| 2026-01-09 | $204,137,767.77 | $26,119,257.49 | $0.58 |
| 2026-01-10 | $248,777,470.06 | $28,606,573.96 | $0.71 |
| 2026-01-11 | $252,490,489.67 | $24,511,261.16 | $0.72 |
| 2026-01-12 | $246,437,379.60 | $27,821,397.64 | $0.70 |
| 2026-01-13 | $233,769,540.37 | $42,045,802.31 | $0.67 |
| 2026-01-14 | $232,030,591.00 | $119,365,947.46 | $0.66 |
| 2026-01-15 | $256,279,060.10 | $52,385,539.18 | $0.73 |
| 2026-01-16 | $248,863,679.02 | $90,981,431.49 | $0.71 |
| 2026-01-17 | $250,633,769.05 | $83,992,121.80 | $0.71 |
| 2026-01-18 | $233,719,390.91 | $20,343,058.71 | $0.67 |
| 2026-01-19 | $269,163,258.16 | $24,526,160.07 | $0.77 |
| 2026-01-20 | $259,041,536.21 | $32,378,933.06 | $0.74 |
| 2026-01-21 | $244,526,167.78 | $33,592,011.59 | $0.70 |
| 2026-01-22 | $233,679,639.71 | $52,861,222.96 | $0.67 |
| 2026-01-23 | $231,909,002.67 | $49,794,964.18 | $0.66 |
| 2026-01-24 | $254,752,669.81 | $25,383,001.24 | $0.73 |
| 2026-01-25 | $255,980,632.55 | $24,241,877.80 | $0.73 |
| 2026-01-26 | $225,560,624.26 | $40,830,446.30 | $0.64 |
| 2026-01-27 | $233,357,461.08 | $36,702,176.67 | $0.66 |
| 2026-01-28 | $246,664,013.33 | $28,023,369.52 | $0.70 |
| 2026-01-29 | $235,322,749.44 | $33,902,397.39 | $0.67 |
| 2026-01-30 | $209,529,776.03 | $53,799,427.29 | $0.60 |
| 2026-01-31 | $201,513,279.92 | $64,622,124.49 | $0.57 |
| 2026-02-01 | $208,546,287.93 | $34,685,010.27 | $0.59 |
| 2026-02-02 | $223,663,416.85 | $23,940,114.21 | $0.64 |
| 2026-02-03 | $214,697,544.63 | $28,966,671.50 | $0.61 |
| 2026-02-04 | $200,228,008.91 | $36,139,887.21 | $0.57 |
| 2026-02-05 | $215,446,776.80 | $24,551,866.39 | $0.61 |
| 2026-02-06 | $148,228,900.75 | $103,828,120.63 | $0.42 |
| 2026-02-07 | $170,011,973.80 | $66,058,332.04 | $0.48 |
| 2026-02-08 | $192,488,737.88 | $33,838,614.77 | $0.55 |
| 2026-02-09 | $204,168,974.44 | $26,905,927.71 | $0.58 |
| 2026-02-10 | $144,501,310.43 | $14,512,779.76 | $0.41 |
| 2026-02-11 | $139,656,348.15 | $12,903,608.93 | $0.40 |
| 2026-02-12 | $173,737,126.37 | $42,657,574.17 | $0.50 |
| 2026-02-13 | $179,428,079.39 | $38,065,013.74 | $0.51 |
| 2026-02-14 | $180,580,421.98 | $45,259,658.39 | $0.51 |
| 2026-02-15 | $223,853,343.15 | $20,392,184.42 | $0.64 |
| 2026-02-16 | $210,281,107.25 | $23,288,464.21 | $0.60 |
| 2026-02-17 | $178,731,464.99 | $43,416,036.79 | $0.51 |
| 2026-02-18 | $174,633,971.38 | $47,934,063.95 | $0.50 |
| 2026-02-19 | $186,998,345.78 | $33,495,071.11 | $0.53 |
| 2026-02-20 | $195,266,394.56 | $28,329,019.10 | $0.56 |
| 2026-02-21 | $184,888,991.46 | $39,545,119.20 | $0.53 |
| 2026-02-22 | $187,960,303.84 | $35,297,737.55 | $0.54 |
| 2026-02-23 | $189,681,533.08 | $29,342,390.10 | $0.54 |
| 2026-02-24 | $174,759,218.93 | $40,890,550.63 | $0.50 |
| 2026-02-25 | $166,796,769.60 | $52,103,393.88 | $0.48 |
| 2026-02-26 | $162,499,215.34 | $87,497,914.62 | $0.46 |
| 2026-02-27 | $191,556,946.62 | $32,018,994.92 | $0.55 |
| 2026-02-28 | $196,727,412.79 | $27,884,205.23 | $0.56 |
| 2026-03-01 | $197,206,109.07 | $27,900,426.38 | $0.56 |
| 2026-03-02 | $195,810,234.81 | $27,588,193.45 | $0.56 |
| 2026-03-03 | $176,151,769.64 | $46,921,237.27 | $0.50 |
| 2026-03-04 | $182,187,954.12 | $40,434,959.20 | $0.52 |
| 2026-03-05 | $174,523,644.83 | $71,719,057.31 | $0.50 |
| 2026-03-06 | $181,780,770.70 | $54,687,865.17 | $0.52 |
| 2026-03-07 | $197,328,212.46 | $31,561,162.65 | $0.56 |
| 2026-03-08 | $201,775,925.00 | $28,592,621.69 | $0.57 |
| 2026-03-09 | $211,077,446.80 | $23,383,871.58 | $0.60 |
| 2026-03-10 | $189,685,611.09 | $36,389,148.46 | $0.54 |
| 2026-03-11 | $180,484,155.26 | $50,838,018.31 | $0.51 |
| 2026-03-12 | $151,766,244.48 | $15,219,441.17 | $0.43 |
| 2026-03-13 | $198,708,285.41 | $33,095,671.69 | $0.57 |
| 2026-03-14 | $213,840,013.80 | $27,264,252.64 | $0.61 |
| 2026-03-15 | $204,775,168.03 | $31,054,993.17 | $0.58 |
| 2026-03-16 | $216,256,523.05 | $25,801,948.21 | $0.62 |
| 2026-03-17 | $202,507,969.25 | $35,842,013.60 | $0.58 |
| 2026-03-18 | $218,314,250.93 | $24,259,977.77 | $0.62 |
| 2026-03-19 | $187,670,482.34 | $39,944,742.80 | $0.53 |
| 2026-03-20 | $196,402,337.80 | $32,227,763.10 | $0.56 |
| 2026-03-21 | $148,070,232.32 | $17,779,559.21 | $0.42 |
| 2026-03-22 | $232,392,445.61 | $17,639,100.30 | $0.66 |
| 2026-03-23 | $191,906,602.82 | $31,141,179.22 | $0.55 |
| 2026-03-24 | $189,168,776.90 | $36,804,038.39 | $0.54 |
| 2026-03-25 | $215,275,688.84 | $23,069,265.79 | $0.61 |
| 2026-03-26 | $220,667,993.03 | $21,620,340.55 | $0.63 |
| 2026-03-27 | $203,111,134.35 | $26,174,940.16 | $0.58 |
| 2026-03-28 | $138,459,787.52 | $23,673,252.99 | $0.39 |
| 2026-03-29 | $138,499,979.78 | $18,571,504.48 | $0.39 |
| 2026-03-30 | $137,663,335.48 | $20,276,937.87 | $0.39 |
| 2026-03-31 | $139,153,185.27 | $17,694,425.85 | $0.40 |
| 2026-04-01 | $144,907,357.97 | $36,488,797.67 | $0.41 |
| 2026-04-02 | $143,741,363.02 | $21,211,004.19 | $0.41 |
| 2026-04-03 | $138,835,390.62 | $21,795,665.71 | $0.40 |
| 2026-04-04 | $139,341,678.23 | $23,555,621.96 | $0.40 |
| 2026-04-05 | $132,761,544.32 | $15,867,658.05 | $0.38 |
| 2026-04-06 | $135,939,803.30 | $21,060,915.31 | $0.39 |
| 2026-04-07 | $135,681,371.28 | $27,756,346.50 | $0.39 |
| 2026-04-08 | $141,739,740.59 | $18,526,755.43 | $0.40 |
| 2026-04-09 | $138,781,983.78 | $29,426,195.94 | $0.40 |
| 2026-04-10 | $139,235,805.60 | $17,804,732.30 | $0.40 |
| 2026-04-11 | $141,142,108.67 | $14,466,627.13 | $0.40 |
| 2026-04-12 | $140,038,039.90 | $13,251,635.26 | $0.40 |
| 2026-04-13 | $134,915,478.24 | $13,348,085.85 | $0.38 |
| 2026-04-14 | $142,693,997.48 | $15,152,643.83 | $0.41 |
| 2026-04-15 | $140,508,723.64 | $18,576,936.18 | $0.40 |
| 2026-04-16 | $144,480,978.70 | $10,725,813.37 | $0.41 |
| 2026-04-17 | $147,322,803.07 | $20,882,408.84 | $0.42 |
| 2026-04-18 | $151,549,406.28 | $41,892,689.26 | $0.43 |
| 2026-04-19 | $148,770,681.72 | $46,402,830.86 | $0.42 |
| 2026-04-20 | $145,015,698.83 | $37,680,008.23 | $0.41 |
| 2026-04-21 | $148,358,594.45 | $15,983,207.61 | $0.42 |
| 2026-04-22 | $160,752,373.92 | $369,880,492.38 | $0.46 |
| 2026-04-23 | $171,265,061.10 | $518,993,521.82 | $0.49 |
| 2026-04-24 | $168,466,233.11 | $55,024,657.95 | $0.48 |
| 2026-04-25 | $166,610,860.34 | $116,874,781.82 | $0.47 |
| 2026-04-26 | $169,158,251.63 | $108,318,121.51 | $0.48 |
| 2026-04-27 | $178,877,172.06 | $24,308,324.10 | $0.51 |
| 2026-04-28 | $177,499,713.07 | $37,155,230.34 | $0.51 |
| 2026-04-29 | $177,555,907.83 | $26,893,929.42 | $0.51 |
| 2026-04-30 | $174,274,569.24 | $49,160,997.34 | $0.50 |
| 2026-05-01 | $174,642,287.10 | $37,158,269.95 | $0.50 |
| 2026-05-02 | $178,158,093.03 | $27,288,642.11 | $0.51 |
| 2026-05-03 | $179,149,892.33 | $19,133,011.67 | $0.51 |
| 2026-05-04 | $180,783,047.35 | $26,596,083.09 | $0.52 |
| 2026-05-05 | $183,837,070.54 | $26,212,415.88 | $0.52 |
| 2026-05-06 | $191,856,871.26 | $42,965,765.86 | $0.55 |
| 2026-05-07 | $193,558,010.67 | $25,474,867.50 | $0.55 |
| 2026-05-08 | $197,482,443.79 | $45,478,727.28 | $0.56 |
| 2026-05-09 | $209,220,040.35 | $61,193,708.85 | $0.60 |
| 2026-05-10 | $208,190,091.61 | $30,636,260.05 | $0.59 |
| 2026-05-11 | $214,161,111.89 | $42,375,528.30 | $0.61 |
| 2026-05-12 | $220,202,276.43 | $64,817,886.00 | $0.63 |
| 2026-05-13 | $210,032,995.99 | $25,848,810.35 | $0.60 |
| 2026-05-14 | $203,629,797.08 | $25,562,422.09 | $0.58 |
| 2026-05-15 | $206,362,855.18 | $26,211,102.79 | $0.59 |
| 2026-05-16 | $173,861,425.95 | $36,515,598.74 | $0.50 |
| 2026-05-17 | $153,315,052.12 | $29,802,883.67 | $0.44 |
| 2026-05-18 | $156,291,403.55 | $17,755,791.16 | $0.45 |
| 2026-05-19 | $159,028,419.59 | $13,092,969.80 | $0.45 |
| 2026-05-20 | $157,670,848.35 | $8,911,360.17 | $0.45 |
| 2026-05-21 | $152,314,439.31 | $8,219,192.86 | $0.43 |
| 2026-05-22 | $151,650,151.25 | $10,732,572.64 | $0.43 |
| 2026-05-23 | $148,237,959.49 | $11,616,358.33 | $0.42 |
| 2026-05-24 | $155,276,557.35 | $9,692,760.01 | $0.44 |
| 2026-05-25 | $158,258,533.85 | $11,069,525.01 | $0.45 |
| 2026-05-26 | $156,613,771.69 | $8,513,006.73 | $0.45 |
| 2026-05-27 | $157,172,365.93 | $9,074,972.56 | $0.45 |
| 2026-05-28 | $148,172,050.34 | $8,004,772.14 | $0.42 |
| 2026-05-29 | $149,210,354.44 | $9,287,235.95 | $0.43 |
| 2026-05-30 | $147,646,360.09 | $8,852,747.21 | $0.42 |
| 2026-05-31 | $149,733,858.28 | $7,220,293.25 | $0.43 |
| 2026-06-01 | $146,206,042.69 | $7,936,467.83 | $0.42 |
| 2026-06-02 | $144,289,699.40 | $9,896,893.41 | $0.41 |
| 2026-06-03 | $135,526,465.13 | $10,736,054.17 | $0.39 |
| 2026-06-04 | $137,744,525.63 | $9,395,370.61 | $0.39 |
| 2026-06-05 | $128,328,079.41 | $12,492,607.10 | $0.37 |
| 2026-06-06 | $112,288,278.68 | $11,042,103.67 | $0.32 |
| 2026-06-07 | $112,981,126.75 | $8,691,918.61 | $0.32 |
| 2026-06-08 | $120,660,672.63 | $9,286,970.47 | $0.34 |
| 2026-06-09 | $121,173,054.93 | $7,705,552.73 | $0.35 |
| 2026-06-10 | $132,291,592.99 | $13,640,835.86 | $0.39 |
| 2026-06-11 | $128,248,193.76 | $15,571,136.70 | $0.38 |
| 2026-06-12 | $135,807,166.07 | $11,535,709.36 | $0.40 |
| 2026-06-13 | $133,006,474.68 | $9,395,794.22 | $0.39 |
| 2026-06-14 | $131,147,951.05 | $7,712,109.98 | $0.39 |
| 2026-06-15 | $133,059,367.39 | $8,149,891.27 | $0.39 |
| 2026-06-16 | $132,361,040.12 | $8,223,519.28 | $0.39 |
| 2026-06-17 | $139,215,166.64 | $10,950,606.92 | $0.41 |
| 2026-06-18 | $141,252,140.66 | $10,039,552.85 | $0.42 |
| 2026-06-19 | $142,203,062.84 | $10,991,606.81 | $0.42 |
| 2026-06-20 | $133,520,871.83 | $8,158,978.29 | $0.39 |
| 2026-06-21 | $138,002,148.96 | $6,320,759.35 | $0.41 |
| 2026-06-22 | $139,329,151.01 | $7,661,577.84 | $0.41 |
| 2026-06-23 | $139,154,338.79 | $8,418,433.03 | $0.41 |
| 2026-06-24 | $141,956,128.80 | $29,190,205.87 | $0.42 |
| 2026-06-25 | $138,194,561.70 | $19,947,639.77 | $0.41 |
| 2026-06-26 | $134,088,033.52 | $23,139,498.28 | $0.40 |
| 2026-06-27 | $135,062,897.09 | $15,945,003.23 | $0.40 |
| 2026-06-28 | $133,065,646.57 | $21,032,924.44 | $0.39 |
| 2026-06-29 | $131,112,806.24 | $10,056,773.39 | $0.39 |
| 2026-06-30 | $130,820,927.31 | $20,824,469.81 | $0.39 |
| 2026-07-01 | $127,947,896.51 | $13,766,784.48 | $0.38 |
| 2026-07-02 | $131,851,017.63 | $7,918,000.68 | $0.39 |
| 2026-07-03 | $135,189,519.03 | $16,673,723.82 | $0.40 |
| 2026-07-04 | $139,304,401.18 | $7,531,633.13 | $0.41 |
| 2026-07-05 | $140,290,026.08 | $17,156,231.85 | $0.41 |
| 2026-07-06 | $140,297,274.10 | $24,246,407.39 | $0.41 |
| 2026-07-07 | $136,249,747.49 | $21,799,145.53 | $0.40 |
| 2026-07-08 | $131,181,186.74 | $25,546,755.04 | $0.39 |
| 2026-07-09 | $130,008,889.12 | $20,521,226.71 | $0.38 |
| 2026-07-10 | $133,874,769.63 | $43,145,942.57 | $0.40 |
| 2026-07-11 | $135,910,774.28 | $41,086,657.99 | $0.40 |
| 2026-07-12 | $136,905,210.57 | $33,318,395.18 | $0.40 |
| 2026-07-13 | $136,072,589.10 | $33,270,347.37 | $0.40 |
| 2026-07-14 | $136,648,312.41 | $15,366,788.55 | $0.40 |
| 2026-07-15 | $142,557,037.31 | $48,243,471.75 | $0.42 |
| 2026-07-16 | $141,668,339.20 | $30,303,421.95 | $0.42 |
| 2026-07-17 | $142,519,429.90 | $63,834,465.67 | $0.42 |
| 2026-07-18 | $145,173,348.99 | $28,141,430.55 | $0.43 |
| 2026-07-19 | $145,361,213.19 | $17,740,853.44 | $0.43 |
| 2026-07-20 | $150,044,707.72 | $26,111,848.59 | $0.44 |
| 2026-07-21 | $150,283,806.49 | $39,352,127.37 | $0.44 |
| 2026-07-22 | $153,374,266.39 | $21,662,483.90 | $0.45 |
| 2026-07-23 | $148,405,255.07 | $26,849,330.87 | $0.44 |
| 2026-07-24 | $144,324,421.80 | $27,960,903.43 | $0.43 |
| 2026-07-25 | $141,904,939.22 | $26,884,100.13 | $0.42 |
| 2026-07-26 | $144,089,166.43 | $97,704,951.95 | $0.43 |
| 2026-07-27 | $147,257,588.48 | $6,402,942.48 | $0.44 |
| 2026-07-28 | $149,643,651.03 | $9,545,956.04 | $0.44 |
| 2026-07-29 | $149,552,918.64 | $10,177,871.29 | $0.44 |
| 2026-07-30 | $148,089,594.94 | $36,286,835.04 | $0.44 |
| 2026-07-31 | $148,014,478.81 | $24,947,876.79 | $0.44 |
| 2026-08-01 | $145,928,033.53 | $6,530,427.13 | $0.43 |
| 2026-08-02 | $147,646,650.67 | $7,459,870.34 | $0.44 |
| 2026-08-03 | $150,292,925.33 | $4,396,329.63 | $0.44 |
| 2026-08-04 | $149,105,893.78 | $6,330,013.54 | $0.44 |
| 2026-08-05 | $149,733,745.93 | $23,761,077.77 | $0.44 |
| 2026-08-06 | $150,297,627.16 | $32,141,995.16 | $0.44 |
| 2026-08-07 | $148,724,666.93 | $26,223,666.52 | $0.44 |
| 2026-08-08 | $149,976,725.54 | $17,550,620.33 | $0.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
