THORChain RUNE #194
$0.438 1.56% (1d)
Market Overview
THORChain current market price is $0.438 with a 24 hour trading volume of $9.81M. The total available supply of THORChain is 354.09M RUNE with a maximum supply of 354.09M RUNE. It has secured Rank 194 in the cryptocurrency market with a marketcap of $148.13M. The RUNE price is 0.11% up in the last one hour.
The high price of the THORChain is $0.448 and low price is $0.424 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
THORChain Rank
194
THORChain Price
$0.438
Market Cap
$148.13M 1.58%
Fully Diluted Valuation
$155.10M
Trading Volume(24h)
$9.81M
Circulating Supply
338.19M RUNE
Total Supply
354.09M RUNE
Max Supply
354.09M RUNE
High(24h)
$0.448
Low(24h)
$0.424
All-time High
$20.87 97.9%
18 May 2021
All-time Low
$0.008513 5044.78%
27 Sep 2019
Cryptocurrency THORChain Calculator
Want to convert more cryptocurrencies?
THORChain Historical Data Chart
1h
0.11%
24h
1.56%
7d
3.47%
14d
8.52%
30d
10.73%
60d
3.15%
200d
24.35%
1y
70.87%
THORChain Historical Data
Historical data of THORChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $583,755,666.94 | $187,693,304.61 | $1.66 |
| 2025-07-24 | $528,401,119.34 | $291,581,431.05 | $1.50 |
| 2025-07-25 | $510,217,819.00 | $143,139,260.28 | $1.45 |
| 2025-07-26 | $521,805,070.36 | $124,613,484.01 | $1.48 |
| 2025-07-27 | $518,777,463.10 | $63,206,692.78 | $1.48 |
| 2025-07-28 | $525,986,860.75 | $90,428,463.51 | $1.50 |
| 2025-07-29 | $494,521,727.98 | $101,934,488.17 | $1.41 |
| 2025-07-30 | $490,602,594.93 | $99,461,490.17 | $1.40 |
| 2025-07-31 | $485,800,529.91 | $112,060,491.79 | $1.38 |
| 2025-08-01 | $462,754,131.24 | $68,662,381.05 | $1.32 |
| 2025-08-02 | $449,720,237.44 | $145,889,533.28 | $1.28 |
| 2025-08-03 | $438,308,294.45 | $75,240,947.03 | $1.25 |
| 2025-08-04 | $454,068,409.75 | $57,188,177.24 | $1.29 |
| 2025-08-05 | $472,223,403.29 | $65,701,014.95 | $1.34 |
| 2025-08-06 | $455,023,111.93 | $95,621,325.86 | $1.29 |
| 2025-08-07 | $457,161,932.63 | $106,185,231.45 | $1.30 |
| 2025-08-08 | $477,306,757.93 | $85,538,737.30 | $1.36 |
| 2025-08-09 | $492,327,815.55 | $107,479,536.10 | $1.40 |
| 2025-08-10 | $503,598,859.10 | $83,557,810.59 | $1.43 |
| 2025-08-11 | $499,239,251.47 | $87,522,367.76 | $1.42 |
| 2025-08-12 | $482,939,338.17 | $115,799,621.70 | $1.37 |
| 2025-08-13 | $515,643,541.82 | $107,629,530.01 | $1.47 |
| 2025-08-14 | $528,355,913.15 | $112,351,828.70 | $1.50 |
| 2025-08-15 | $487,380,005.63 | $127,734,554.76 | $1.39 |
| 2025-08-16 | $478,960,992.95 | $95,571,586.94 | $1.36 |
| 2025-08-17 | $481,686,943.75 | $61,466,413.83 | $1.37 |
| 2025-08-18 | $484,076,231.12 | $68,684,731.46 | $1.38 |
| 2025-08-19 | $468,015,904.01 | $76,652,958.45 | $1.33 |
| 2025-08-20 | $444,539,257.19 | $80,396,181.79 | $1.26 |
| 2025-08-21 | $461,179,843.53 | $105,511,683.61 | $1.31 |
| 2025-08-22 | $447,011,921.44 | $51,806,213.98 | $1.27 |
| 2025-08-23 | $489,285,674.33 | $145,434,464.12 | $1.39 |
| 2025-08-24 | $476,947,049.48 | $60,585,647.69 | $1.36 |
| 2025-08-25 | $467,612,793.81 | $99,103,909.91 | $1.33 |
| 2025-08-26 | $426,071,918.20 | $107,498,632.35 | $1.22 |
| 2025-08-27 | $442,150,094.17 | $126,508,390.18 | $1.26 |
| 2025-08-28 | $436,071,450.49 | $73,148,530.45 | $1.24 |
| 2025-08-29 | $441,939,035.78 | $125,647,126.66 | $1.26 |
| 2025-08-30 | $415,802,667.32 | $97,636,810.27 | $1.18 |
| 2025-08-31 | $425,549,350.14 | $41,868,417.57 | $1.21 |
| 2025-09-01 | $417,496,612.09 | $55,693,238.19 | $1.19 |
| 2025-09-02 | $400,337,762.27 | $97,060,515.26 | $1.14 |
| 2025-09-03 | $421,808,316.93 | $71,989,107.60 | $1.20 |
| 2025-09-04 | $425,853,776.15 | $45,455,929.69 | $1.21 |
| 2025-09-05 | $413,573,540.63 | $35,456,490.50 | $1.18 |
| 2025-09-06 | $419,034,983.88 | $98,887,435.60 | $1.19 |
| 2025-09-07 | $419,731,761.42 | $29,713,771.02 | $1.19 |
| 2025-09-08 | $428,471,443.16 | $42,305,890.47 | $1.22 |
| 2025-09-09 | $438,522,859.73 | $82,433,277.68 | $1.25 |
| 2025-09-10 | $438,017,488.32 | $64,724,089.53 | $1.25 |
| 2025-09-11 | $445,581,500.05 | $48,107,759.98 | $1.27 |
| 2025-09-12 | $455,083,453.14 | $45,527,048.07 | $1.30 |
| 2025-09-13 | $467,003,329.55 | $37,993,261.31 | $1.33 |
| 2025-09-14 | $466,511,354.77 | $45,751,670.06 | $1.33 |
| 2025-09-15 | $461,808,617.08 | $44,304,456.55 | $1.31 |
| 2025-09-16 | $443,038,793.42 | $28,982,055.58 | $1.26 |
| 2025-09-17 | $448,552,790.08 | $80,036,185.65 | $1.28 |
| 2025-09-18 | $470,036,613.50 | $58,441,181.72 | $1.34 |
| 2025-09-19 | $478,640,805.21 | $45,666,516.60 | $1.36 |
| 2025-09-20 | $448,556,182.99 | $46,838,400.32 | $1.28 |
| 2025-09-21 | $446,098,029.95 | $29,628,027.31 | $1.27 |
| 2025-09-22 | $440,690,041.54 | $44,838,871.10 | $1.25 |
| 2025-09-23 | $416,216,741.97 | $68,470,316.43 | $1.18 |
| 2025-09-24 | $413,106,411.76 | $52,277,360.00 | $1.18 |
| 2025-09-25 | $416,022,856.50 | $60,276,895.27 | $1.18 |
| 2025-09-26 | $387,764,838.50 | $111,012,867.64 | $1.10 |
| 2025-09-27 | $403,068,228.28 | $67,427,418.49 | $1.15 |
| 2025-09-28 | $395,738,106.74 | $48,760,914.49 | $1.13 |
| 2025-09-29 | $409,107,672.32 | $45,766,900.14 | $1.16 |
| 2025-09-30 | $407,577,342.30 | $70,227,763.85 | $1.16 |
| 2025-10-01 | $399,650,712.79 | $99,878,110.46 | $1.14 |
| 2025-10-02 | $420,714,736.52 | $100,324,080.39 | $1.20 |
| 2025-10-03 | $426,705,007.65 | $331,003,044.45 | $1.22 |
| 2025-10-04 | $429,725,252.73 | $81,319,083.28 | $1.22 |
| 2025-10-05 | $415,753,640.67 | $44,690,153.29 | $1.18 |
| 2025-10-06 | $414,892,578.63 | $42,627,376.40 | $1.18 |
| 2025-10-07 | $424,393,956.97 | $52,717,298.93 | $1.21 |
| 2025-10-08 | $404,228,775.67 | $43,433,107.88 | $1.15 |
| 2025-10-09 | $412,224,955.90 | $40,891,167.09 | $1.17 |
| 2025-10-10 | $407,055,345.26 | $49,547,086.15 | $1.16 |
| 2025-10-11 | $304,648,719.87 | $134,019,959.18 | $0.87 |
| 2025-10-12 | $303,994,285.15 | $125,821,606.75 | $0.87 |
| 2025-10-13 | $324,326,674.65 | $87,452,119.08 | $0.92 |
| 2025-10-14 | $334,658,886.06 | $85,253,880.41 | $0.95 |
| 2025-10-15 | $322,675,833.47 | $84,267,927.41 | $0.92 |
| 2025-10-16 | $309,196,781.08 | $67,232,457.34 | $0.88 |
| 2025-10-17 | $300,616,832.71 | $84,160,196.58 | $0.86 |
| 2025-10-18 | $294,339,033.89 | $169,746,962.62 | $0.84 |
| 2025-10-19 | $294,714,905.48 | $130,114,234.83 | $0.84 |
| 2025-10-20 | $300,619,473.90 | $84,025,857.93 | $0.86 |
| 2025-10-21 | $304,205,361.88 | $74,452,876.16 | $0.87 |
| 2025-10-22 | $297,628,854.30 | $67,943,202.72 | $0.85 |
| 2025-10-23 | $291,833,209.55 | $49,545,657.12 | $0.83 |
| 2025-10-24 | $295,728,038.85 | $119,599,814.28 | $0.84 |
| 2025-10-25 | $303,382,415.95 | $44,175,407.02 | $0.86 |
| 2025-10-26 | $302,936,190.35 | $34,646,871.83 | $0.86 |
| 2025-10-27 | $326,770,007.62 | $78,402,498.23 | $0.93 |
| 2025-10-28 | $312,644,912.22 | $51,578,633.25 | $0.89 |
| 2025-10-29 | $303,002,264.16 | $44,040,185.47 | $0.86 |
| 2025-10-30 | $305,105,124.58 | $71,036,150.82 | $0.87 |
| 2025-10-31 | $291,203,268.21 | $67,843,414.16 | $0.83 |
| 2025-11-01 | $297,190,176.21 | $57,332,230.31 | $0.85 |
| 2025-11-02 | $299,450,260.92 | $34,998,209.05 | $0.85 |
| 2025-11-03 | $302,658,950.54 | $57,848,437.50 | $0.86 |
| 2025-11-04 | $274,243,633.44 | $70,670,455.38 | $0.78 |
| 2025-11-05 | $268,333,829.78 | $74,911,041.61 | $0.76 |
| 2025-11-06 | $266,194,514.21 | $73,196,742.31 | $0.76 |
| 2025-11-07 | $257,493,587.95 | $50,700,594.52 | $0.73 |
| 2025-11-08 | $283,849,189.83 | $65,787,911.04 | $0.81 |
| 2025-11-09 | $282,605,515.44 | $36,741,186.26 | $0.80 |
| 2025-11-10 | $288,490,097.99 | $59,957,704.04 | $0.82 |
| 2025-11-11 | $290,242,476.62 | $45,465,518.52 | $0.83 |
| 2025-11-12 | $271,518,995.18 | $37,622,021.46 | $0.77 |
| 2025-11-13 | $270,337,584.37 | $42,865,803.87 | $0.77 |
| 2025-11-14 | $265,407,199.53 | $59,067,878.63 | $0.75 |
| 2025-11-15 | $252,815,548.53 | $81,459,242.22 | $0.72 |
| 2025-11-16 | $257,522,749.90 | $31,305,801.61 | $0.73 |
| 2025-11-17 | $252,814,987.71 | $46,967,466.29 | $0.72 |
| 2025-11-18 | $249,271,426.98 | $75,724,776.08 | $0.71 |
| 2025-11-19 | $256,848,543.40 | $85,065,528.35 | $0.73 |
| 2025-11-20 | $245,954,687.73 | $46,281,896.40 | $0.70 |
| 2025-11-21 | $235,421,318.84 | $102,674,731.86 | $0.67 |
| 2025-11-22 | $219,929,325.06 | $124,440,305.62 | $0.63 |
| 2025-11-23 | $212,939,047.93 | $75,641,732.00 | $0.61 |
| 2025-11-24 | $220,479,972.98 | $29,753,771.94 | $0.63 |
| 2025-11-25 | $225,792,653.95 | $85,907,837.65 | $0.64 |
| 2025-11-26 | $225,864,543.04 | $54,710,076.45 | $0.64 |
| 2025-11-27 | $229,587,047.89 | $77,892,592.30 | $0.65 |
| 2025-11-28 | $226,383,924.68 | $88,360,245.98 | $0.64 |
| 2025-11-29 | $227,496,582.66 | $49,692,129.71 | $0.65 |
| 2025-11-30 | $223,667,324.15 | $73,836,306.66 | $0.64 |
| 2025-12-01 | $222,694,255.27 | $100,119,029.92 | $0.63 |
| 2025-12-02 | $214,816,604.61 | $131,894,197.81 | $0.61 |
| 2025-12-03 | $231,440,429.63 | $131,464,240.63 | $0.66 |
| 2025-12-04 | $241,802,901.91 | $93,823,150.30 | $0.69 |
| 2025-12-05 | $235,600,154.13 | $24,321,521.19 | $0.67 |
| 2025-12-06 | $228,239,334.87 | $55,797,913.98 | $0.65 |
| 2025-12-07 | $231,156,985.22 | $102,807,394.71 | $0.66 |
| 2025-12-08 | $231,987,441.27 | $40,014,924.58 | $0.66 |
| 2025-12-09 | $237,587,905.37 | $37,264,694.77 | $0.68 |
| 2025-12-10 | $245,682,025.46 | $98,498,691.70 | $0.70 |
| 2025-12-11 | $243,319,965.41 | $74,168,244.87 | $0.69 |
| 2025-12-12 | $236,645,341.09 | $56,402,700.30 | $0.67 |
| 2025-12-13 | $226,458,968.17 | $40,314,260.84 | $0.64 |
| 2025-12-14 | $228,582,979.33 | $221,863,245.24 | $0.65 |
| 2025-12-15 | $221,978,436.22 | $145,066,697.53 | $0.63 |
| 2025-12-16 | $210,137,276.06 | $47,593,909.85 | $0.60 |
| 2025-12-17 | $214,606,444.38 | $61,098,657.68 | $0.61 |
| 2025-12-18 | $204,542,580.64 | $43,115,809.90 | $0.58 |
| 2025-12-19 | $198,516,196.15 | $55,397,831.44 | $0.57 |
| 2025-12-20 | $205,031,369.86 | $38,386,857.77 | $0.58 |
| 2025-12-21 | $201,769,632.46 | $38,219,253.27 | $0.57 |
| 2025-12-22 | $199,213,928.41 | $24,510,346.11 | $0.57 |
| 2025-12-23 | $202,315,248.27 | $43,184,215.45 | $0.58 |
| 2025-12-24 | $195,488,896.97 | $30,287,928.50 | $0.56 |
| 2025-12-25 | $193,643,408.04 | $39,795,789.75 | $0.55 |
| 2025-12-26 | $190,869,972.62 | $46,693,601.88 | $0.54 |
| 2025-12-27 | $192,565,919.16 | $39,445,995.41 | $0.55 |
| 2025-12-28 | $196,065,190.93 | $31,540,793.68 | $0.56 |
| 2025-12-29 | $193,986,778.98 | $27,539,802.06 | $0.55 |
| 2025-12-30 | $192,567,608.87 | $49,510,805.21 | $0.55 |
| 2025-12-31 | $195,044,714.72 | $44,898,415.05 | $0.56 |
| 2026-01-01 | $196,015,631.46 | $45,877,500.50 | $0.56 |
| 2026-01-02 | $199,429,286.91 | $27,611,623.91 | $0.57 |
| 2026-01-03 | $203,204,420.50 | $33,956,903.14 | $0.58 |
| 2026-01-04 | $203,018,546.44 | $24,105,567.31 | $0.58 |
| 2026-01-05 | $207,905,869.68 | $23,678,253.40 | $0.59 |
| 2026-01-06 | $212,888,726.45 | $32,343,247.87 | $0.61 |
| 2026-01-07 | $212,575,402.62 | $36,412,293.94 | $0.61 |
| 2026-01-08 | $205,055,898.35 | $25,738,048.26 | $0.58 |
| 2026-01-09 | $204,600,375.35 | $30,985,475.85 | $0.58 |
| 2026-01-10 | $204,720,147.62 | $29,489,177.59 | $0.58 |
| 2026-01-11 | $199,931,822.72 | $24,511,818.60 | $0.57 |
| 2026-01-12 | $199,928,454.41 | $21,850,721.12 | $0.57 |
| 2026-01-13 | $203,773,024.15 | $51,936,340.53 | $0.58 |
| 2026-01-14 | $220,750,868.10 | $183,079,241.50 | $0.63 |
| 2026-01-15 | $235,332,975.10 | $91,660,385.16 | $0.67 |
| 2026-01-16 | $236,242,664.95 | $131,730,882.82 | $0.67 |
| 2026-01-17 | $237,977,876.50 | $155,938,099.82 | $0.68 |
| 2026-01-18 | $233,911,668.08 | $34,344,758.88 | $0.67 |
| 2026-01-19 | $226,999,168.41 | $16,527,272.66 | $0.65 |
| 2026-01-20 | $222,673,296.43 | $36,961,660.21 | $0.63 |
| 2026-01-21 | $206,977,142.62 | $29,437,997.99 | $0.59 |
| 2026-01-22 | $209,628,660.93 | $52,041,430.92 | $0.60 |
| 2026-01-23 | $206,939,542.25 | $66,822,654.96 | $0.59 |
| 2026-01-24 | $205,471,633.15 | $35,660,905.99 | $0.59 |
| 2026-01-25 | $203,434,439.56 | $23,453,003.37 | $0.58 |
| 2026-01-26 | $193,520,457.59 | $54,134,705.59 | $0.55 |
| 2026-01-27 | $198,188,501.36 | $48,081,073.37 | $0.56 |
| 2026-01-28 | $200,715,778.71 | $27,469,839.26 | $0.57 |
| 2026-01-29 | $196,845,753.53 | $38,830,895.14 | $0.56 |
| 2026-01-30 | $184,322,295.97 | $59,504,482.19 | $0.53 |
| 2026-01-31 | $180,443,599.33 | $77,350,355.49 | $0.51 |
| 2026-02-01 | $166,484,718.97 | $84,973,489.71 | $0.47 |
| 2026-02-02 | $162,004,781.05 | $28,808,822.51 | $0.46 |
| 2026-02-03 | $164,175,146.79 | $36,140,375.05 | $0.47 |
| 2026-02-04 | $158,656,194.48 | $36,487,399.58 | $0.45 |
| 2026-02-05 | $154,000,078.74 | $29,794,006.15 | $0.44 |
| 2026-02-06 | $134,058,347.62 | $120,618,772.72 | $0.38 |
| 2026-02-07 | $147,470,598.80 | $104,659,851.26 | $0.42 |
| 2026-02-08 | $146,830,875.72 | $45,227,808.09 | $0.42 |
| 2026-02-09 | $146,778,072.57 | $37,072,680.45 | $0.42 |
| 2026-02-10 | $144,516,014.18 | $42,195,693.83 | $0.41 |
| 2026-02-11 | $139,807,785.18 | $32,037,277.26 | $0.40 |
| 2026-02-12 | $135,844,567.59 | $53,391,969.49 | $0.39 |
| 2026-02-13 | $137,209,642.95 | $38,829,815.29 | $0.39 |
| 2026-02-14 | $146,528,181.45 | $62,553,072.22 | $0.42 |
| 2026-02-15 | $147,834,724.98 | $20,653,114.47 | $0.42 |
| 2026-02-16 | $142,122,694.55 | $25,147,362.86 | $0.41 |
| 2026-02-17 | $142,679,718.36 | $61,399,741.67 | $0.41 |
| 2026-02-18 | $141,774,046.95 | $48,685,934.05 | $0.40 |
| 2026-02-19 | $139,228,195.81 | $36,457,631.81 | $0.40 |
| 2026-02-20 | $138,880,240.83 | $27,581,239.35 | $0.40 |
| 2026-02-21 | $145,527,617.05 | $53,265,496.58 | $0.41 |
| 2026-02-22 | $143,688,349.80 | $43,487,999.96 | $0.41 |
| 2026-02-23 | $141,071,985.37 | $39,640,014.43 | $0.40 |
| 2026-02-24 | $135,246,407.64 | $51,338,041.65 | $0.39 |
| 2026-02-25 | $136,208,525.74 | $68,832,368.65 | $0.39 |
| 2026-02-26 | $144,805,619.67 | $131,613,017.04 | $0.41 |
| 2026-02-27 | $142,090,281.02 | $39,528,730.41 | $0.41 |
| 2026-02-28 | $139,427,052.94 | $31,935,348.14 | $0.40 |
| 2026-03-01 | $140,076,308.32 | $34,648,600.77 | $0.40 |
| 2026-03-02 | $137,821,413.95 | $33,836,975.57 | $0.39 |
| 2026-03-03 | $142,742,276.75 | $65,481,994.46 | $0.41 |
| 2026-03-04 | $143,469,245.58 | $54,562,700.06 | $0.41 |
| 2026-03-05 | $153,413,509.96 | $71,116,541.61 | $0.44 |
| 2026-03-06 | $154,048,418.12 | $102,770,179.32 | $0.44 |
| 2026-03-07 | $148,263,313.78 | $40,715,972.19 | $0.42 |
| 2026-03-08 | $147,147,584.13 | $37,237,167.87 | $0.42 |
| 2026-03-09 | $143,950,861.08 | $32,366,295.73 | $0.41 |
| 2026-03-10 | $146,977,001.91 | $46,601,099.18 | $0.42 |
| 2026-03-11 | $150,467,616.78 | $71,615,155.03 | $0.43 |
| 2026-03-12 | $151,421,091.72 | $51,445,825.66 | $0.43 |
| 2026-03-13 | $153,089,831.94 | $30,548,263.20 | $0.44 |
| 2026-03-14 | $158,676,618.58 | $30,514,500.96 | $0.45 |
| 2026-03-15 | $156,468,311.90 | $37,837,126.71 | $0.45 |
| 2026-03-16 | $157,407,378.09 | $28,061,435.34 | $0.45 |
| 2026-03-17 | $161,403,900.37 | $42,435,545.37 | $0.46 |
| 2026-03-18 | $155,659,278.65 | $43,710,712.98 | $0.44 |
| 2026-03-19 | $149,327,169.94 | $43,858,762.41 | $0.43 |
| 2026-03-20 | $148,173,492.52 | $36,477,654.68 | $0.42 |
| 2026-03-21 | $148,238,826.87 | $23,236,593.65 | $0.42 |
| 2026-03-22 | $145,399,858.99 | $16,140,742.55 | $0.41 |
| 2026-03-23 | $140,835,843.71 | $57,401,552.23 | $0.40 |
| 2026-03-24 | $146,705,915.87 | $31,968,767.74 | $0.42 |
| 2026-03-25 | $148,038,845.89 | $15,951,338.28 | $0.42 |
| 2026-03-26 | $148,847,462.42 | $23,863,354.10 | $0.42 |
| 2026-03-27 | $142,643,619.64 | $26,535,464.59 | $0.41 |
| 2026-03-28 | $138,739,288.10 | $27,867,694.75 | $0.40 |
| 2026-03-29 | $138,592,224.14 | $18,530,975.11 | $0.39 |
| 2026-03-30 | $137,879,222.05 | $21,358,332.28 | $0.39 |
| 2026-03-31 | $139,144,730.28 | $24,711,362.18 | $0.40 |
| 2026-04-01 | $145,121,731.09 | $36,354,463.73 | $0.41 |
| 2026-04-02 | $143,691,045.78 | $27,312,975.31 | $0.41 |
| 2026-04-03 | $138,988,318.63 | $25,404,986.87 | $0.40 |
| 2026-04-04 | $139,307,775.53 | $38,474,334.03 | $0.40 |
| 2026-04-05 | $132,569,315.74 | $24,535,860.37 | $0.38 |
| 2026-04-06 | $135,345,400.58 | $29,399,341.05 | $0.39 |
| 2026-04-07 | $135,764,628.10 | $35,215,549.10 | $0.39 |
| 2026-04-08 | $142,341,897.71 | $39,892,690.06 | $0.41 |
| 2026-04-09 | $139,274,066.95 | $49,346,937.83 | $0.40 |
| 2026-04-10 | $139,388,955.55 | $23,457,773.90 | $0.40 |
| 2026-04-11 | $141,323,414.40 | $19,119,514.32 | $0.40 |
| 2026-04-12 | $140,127,125.40 | $13,713,638.63 | $0.40 |
| 2026-04-13 | $134,849,361.45 | $13,990,478.45 | $0.38 |
| 2026-04-14 | $142,660,658.82 | $18,389,771.48 | $0.41 |
| 2026-04-15 | $140,770,429.68 | $24,718,905.17 | $0.40 |
| 2026-04-16 | $144,166,311.23 | $6,046,654.79 | $0.41 |
| 2026-04-17 | $147,092,675.90 | $23,302,150.90 | $0.42 |
| 2026-04-18 | $151,314,289.37 | $39,391,521.84 | $0.43 |
| 2026-04-19 | $148,565,100.36 | $48,066,909.52 | $0.42 |
| 2026-04-20 | $145,302,150.39 | $36,354,454.99 | $0.41 |
| 2026-04-21 | $148,492,077.64 | $13,494,279.65 | $0.42 |
| 2026-04-22 | $160,075,411.15 | $393,913,766.55 | $0.46 |
| 2026-04-23 | $171,955,453.88 | $530,701,991.43 | $0.49 |
| 2026-04-24 | $168,455,555.57 | $54,180,873.64 | $0.48 |
| 2026-04-25 | $166,705,063.96 | $198,612,196.85 | $0.48 |
| 2026-04-26 | $169,474,143.19 | $111,999,725.93 | $0.48 |
| 2026-04-27 | $178,919,132.43 | $25,411,660.24 | $0.51 |
| 2026-04-28 | $177,509,054.59 | $41,796,008.39 | $0.51 |
| 2026-04-29 | $177,397,319.49 | $53,283,043.59 | $0.51 |
| 2026-04-30 | $174,303,841.63 | $50,996,116.49 | $0.50 |
| 2026-05-01 | $174,950,462.58 | $35,603,212.20 | $0.50 |
| 2026-05-02 | $178,185,276.58 | $22,300,571.42 | $0.51 |
| 2026-05-03 | $179,506,295.15 | $25,117,219.63 | $0.51 |
| 2026-05-04 | $180,651,993.66 | $25,302,165.33 | $0.51 |
| 2026-05-05 | $183,805,965.99 | $50,141,956.62 | $0.52 |
| 2026-05-06 | $191,881,147.57 | $36,988,840.63 | $0.55 |
| 2026-05-07 | $193,442,129.66 | $35,418,829.03 | $0.55 |
| 2026-05-08 | $197,683,713.22 | $37,460,983.68 | $0.56 |
| 2026-05-09 | $209,248,266.29 | $74,882,945.24 | $0.60 |
| 2026-05-10 | $208,146,677.07 | $33,175,259.68 | $0.59 |
| 2026-05-11 | $214,467,288.99 | $54,998,598.29 | $0.61 |
| 2026-05-12 | $220,417,773.58 | $68,520,031.05 | $0.63 |
| 2026-05-13 | $208,446,610.99 | $40,864,466.85 | $0.60 |
| 2026-05-14 | $203,338,557.42 | $31,151,618.86 | $0.58 |
| 2026-05-15 | $206,574,616.91 | $30,805,761.48 | $0.59 |
| 2026-05-16 | $174,580,592.44 | $32,095,831.40 | $0.50 |
| 2026-05-17 | $153,339,445.63 | $30,338,915.38 | $0.44 |
| 2026-05-18 | $154,390,889.22 | $17,330,368.41 | $0.44 |
| 2026-05-19 | $158,518,518.16 | $12,538,394.19 | $0.45 |
| 2026-05-20 | $157,493,458.88 | $8,861,385.69 | $0.45 |
| 2026-05-21 | $152,526,120.20 | $8,304,547.04 | $0.43 |
| 2026-05-22 | $152,242,125.09 | $10,639,098.00 | $0.43 |
| 2026-05-23 | $147,759,397.86 | $11,742,220.18 | $0.42 |
| 2026-05-24 | $154,664,462.65 | $9,435,050.75 | $0.44 |
| 2026-05-25 | $158,184,807.20 | $10,749,602.87 | $0.45 |
| 2026-05-26 | $156,688,386.15 | $8,358,019.76 | $0.45 |
| 2026-05-27 | $157,185,152.69 | $9,004,966.33 | $0.45 |
| 2026-05-28 | $148,328,453.33 | $8,147,195.66 | $0.42 |
| 2026-05-29 | $149,104,072.54 | $9,302,408.11 | $0.43 |
| 2026-05-30 | $147,109,467.60 | $9,007,890.85 | $0.42 |
| 2026-05-31 | $149,463,317.13 | $7,145,635.34 | $0.43 |
| 2026-06-01 | $145,284,154.69 | $7,980,801.58 | $0.41 |
| 2026-06-02 | $144,245,669.24 | $10,078,954.37 | $0.41 |
| 2026-06-03 | $134,882,065.93 | $11,003,709.85 | $0.39 |
| 2026-06-04 | $138,027,457.67 | $9,561,287.21 | $0.39 |
| 2026-06-05 | $127,146,957.42 | $12,721,548.74 | $0.36 |
| 2026-06-06 | $111,672,956.91 | $11,434,421.46 | $0.32 |
| 2026-06-07 | $112,349,864.66 | $8,675,066.76 | $0.32 |
| 2026-06-08 | $121,070,232.77 | $9,346,541.27 | $0.35 |
| 2026-06-09 | $120,926,653.61 | $7,663,343.84 | $0.34 |
| 2026-06-10 | $131,205,802.74 | $13,289,440.18 | $0.39 |
| 2026-06-11 | $128,350,757.31 | $16,150,328.93 | $0.38 |
| 2026-06-12 | $135,868,980.89 | $11,011,212.30 | $0.40 |
| 2026-06-13 | $132,788,907.26 | $9,356,702.87 | $0.39 |
| 2026-06-14 | $131,212,852.51 | $7,823,197.49 | $0.39 |
| 2026-06-15 | $133,243,461.86 | $8,199,274.59 | $0.39 |
| 2026-06-16 | $132,278,809.57 | $8,426,680.01 | $0.39 |
| 2026-06-17 | $139,046,857.48 | $10,920,026.12 | $0.41 |
| 2026-06-18 | $141,547,273.23 | $10,132,734.78 | $0.42 |
| 2026-06-19 | $142,049,383.11 | $10,945,559.24 | $0.42 |
| 2026-06-20 | $132,892,475.92 | $8,193,684.80 | $0.39 |
| 2026-06-21 | $138,092,935.68 | $6,223,743.49 | $0.41 |
| 2026-06-22 | $139,384,476.70 | $7,655,614.63 | $0.41 |
| 2026-06-23 | $135,887,309.78 | $6,833,640.13 | $0.40 |
| 2026-06-24 | $141,899,753.91 | $30,995,210.62 | $0.42 |
| 2026-06-25 | $136,569,374.83 | $19,718,427.92 | $0.40 |
| 2026-06-26 | $134,023,239.87 | $23,333,264.62 | $0.40 |
| 2026-06-27 | $135,149,019.19 | $14,880,533.90 | $0.40 |
| 2026-06-28 | $133,085,365.29 | $20,685,983.89 | $0.39 |
| 2026-06-29 | $131,066,609.63 | $6,340,943.44 | $0.39 |
| 2026-06-30 | $130,747,994.10 | $20,359,343.35 | $0.39 |
| 2026-07-01 | $127,993,828.49 | $20,292,499.50 | $0.38 |
| 2026-07-02 | $131,516,699.88 | $7,830,016.53 | $0.39 |
| 2026-07-03 | $135,190,178.03 | $27,615,782.21 | $0.40 |
| 2026-07-04 | $139,035,975.03 | $7,203,644.81 | $0.41 |
| 2026-07-05 | $140,287,153.48 | $18,041,514.24 | $0.41 |
| 2026-07-06 | $140,208,193.49 | $27,470,830.35 | $0.41 |
| 2026-07-07 | $136,250,510.33 | $24,018,486.91 | $0.40 |
| 2026-07-08 | $131,203,776.77 | $29,142,149.46 | $0.39 |
| 2026-07-09 | $129,799,801.48 | $17,079,984.68 | $0.38 |
| 2026-07-10 | $133,850,745.13 | $44,702,710.61 | $0.40 |
| 2026-07-11 | $135,555,005.68 | $41,136,471.48 | $0.40 |
| 2026-07-12 | $136,904,903.57 | $30,971,159.83 | $0.40 |
| 2026-07-13 | $135,892,534.17 | $28,705,740.40 | $0.40 |
| 2026-07-14 | $136,807,521.59 | $17,176,778.91 | $0.40 |
| 2026-07-15 | $142,630,025.89 | $47,066,683.89 | $0.42 |
| 2026-07-16 | $141,286,909.79 | $35,845,561.48 | $0.42 |
| 2026-07-17 | $142,617,685.07 | $63,308,382.51 | $0.42 |
| 2026-07-18 | $145,171,224.77 | $28,642,475.25 | $0.43 |
| 2026-07-19 | $145,395,349.82 | $18,666,216.88 | $0.43 |
| 2026-07-20 | $149,920,382.87 | $27,916,931.41 | $0.44 |
| 2026-07-21 | $150,084,700.29 | $40,756,696.49 | $0.44 |
| 2026-07-22 | $153,089,607.77 | $22,039,047.43 | $0.45 |
| 2026-07-22 | $148,793,990.26 | $26,495,515.08 | $0.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
