THORChain RUNE #170
$0.575 2.42% (1d)
Market Overview
THORChain current market price is $0.575 with a 24 hour trading volume of $113.39M. The total available supply of THORChain is 353.87M RUNE with a maximum supply of 353.87M RUNE. It has secured Rank 170 in the cryptocurrency market with a marketcap of $189.25M. The RUNE price is 0.95% down in the last one hour.
The high price of the THORChain is $0.593 and low price is $0.577 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
THORChain Rank
170
THORChain Price
$0.575
Market Cap
$189.25M 2.43%
Fully Diluted Valuation
$203.44M
Trading Volume(24h)
$113.39M
Circulating Supply
329.19M RUNE
Total Supply
353.87M RUNE
Max Supply
353.87M RUNE
High(24h)
$0.593
Low(24h)
$0.577
All-time High
$20.87 97.24%
18 May 2021
All-time Low
$0.008513 6653.54%
27 Sep 2019
Cryptocurrency THORChain Calculator
Want to convert more cryptocurrencies?
THORChain Historical Data Chart
1h
0.95%
24h
2.42%
7d
5.38%
14d
8.21%
30d
15.88%
60d
18.48%
200d
16.13%
1y
27.47%
THORChain Historical Data
Historical data of THORChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $257,647,507.20 | $50,874,659.43 | $0.74 |
| 2025-11-08 | $284,222,329.93 | $66,022,612.84 | $0.81 |
| 2025-11-09 | $282,380,969.31 | $30,252,267.65 | $0.80 |
| 2025-11-10 | $288,666,870.14 | $60,057,093.64 | $0.82 |
| 2025-11-11 | $290,165,081.97 | $45,455,276.65 | $0.83 |
| 2025-11-12 | $271,476,442.76 | $44,990,875.54 | $0.77 |
| 2025-11-13 | $270,394,182.33 | $52,597,163.54 | $0.77 |
| 2025-11-14 | $264,445,840.84 | $59,079,229.80 | $0.75 |
| 2025-11-15 | $251,985,156.38 | $82,286,048.49 | $0.72 |
| 2025-11-16 | $257,481,739.25 | $35,041,047.03 | $0.73 |
| 2025-11-17 | $252,207,839.80 | $47,297,109.59 | $0.72 |
| 2025-11-18 | $249,629,555.98 | $76,076,295.07 | $0.71 |
| 2025-11-19 | $257,067,510.25 | $90,116,279.94 | $0.73 |
| 2025-11-20 | $246,127,891.97 | $52,345,293.48 | $0.70 |
| 2025-11-21 | $234,774,482.51 | $103,113,774.29 | $0.67 |
| 2025-11-22 | $219,960,007.61 | $124,486,827.14 | $0.63 |
| 2025-11-23 | $213,105,133.18 | $70,263,498.43 | $0.61 |
| 2025-11-24 | $220,409,588.50 | $30,270,068.58 | $0.63 |
| 2025-11-25 | $226,091,576.97 | $86,297,354.74 | $0.64 |
| 2025-11-26 | $225,599,742.29 | $54,689,278.89 | $0.64 |
| 2025-11-27 | $229,506,566.70 | $82,924,085.61 | $0.65 |
| 2025-11-28 | $226,394,782.09 | $88,458,357.32 | $0.64 |
| 2025-11-29 | $227,460,968.08 | $50,381,952.14 | $0.65 |
| 2025-11-30 | $223,660,758.99 | $80,601,135.98 | $0.64 |
| 2025-12-01 | $222,627,626.96 | $95,005,159.17 | $0.63 |
| 2025-12-02 | $214,500,978.48 | $129,669,376.06 | $0.61 |
| 2025-12-03 | $231,279,444.97 | $132,086,240.64 | $0.66 |
| 2025-12-04 | $241,562,605.37 | $93,589,584.22 | $0.69 |
| 2025-12-05 | $235,605,018.77 | $32,828,605.92 | $0.67 |
| 2025-12-06 | $228,103,906.42 | $56,246,905.11 | $0.65 |
| 2025-12-07 | $231,206,795.55 | $104,232,536.22 | $0.66 |
| 2025-12-08 | $232,585,300.12 | $46,146,068.60 | $0.66 |
| 2025-12-09 | $237,577,514.83 | $30,899,734.93 | $0.68 |
| 2025-12-10 | $245,413,626.43 | $105,646,581.26 | $0.70 |
| 2025-12-11 | $243,255,040.79 | $76,496,240.52 | $0.69 |
| 2025-12-12 | $236,281,914.66 | $52,928,559.85 | $0.67 |
| 2025-12-13 | $226,156,791.71 | $41,501,564.90 | $0.64 |
| 2025-12-14 | $228,392,322.81 | $223,408,555.68 | $0.65 |
| 2025-12-15 | $222,090,565.21 | $136,214,327.43 | $0.63 |
| 2025-12-16 | $210,112,582.97 | $50,244,498.87 | $0.60 |
| 2025-12-17 | $214,548,109.28 | $60,091,362.23 | $0.61 |
| 2025-12-18 | $204,766,014.11 | $48,978,387.58 | $0.58 |
| 2025-12-19 | $198,467,407.85 | $45,900,155.53 | $0.57 |
| 2025-12-20 | $205,000,072.40 | $38,397,005.13 | $0.58 |
| 2025-12-21 | $201,559,304.39 | $37,693,739.28 | $0.57 |
| 2025-12-22 | $199,255,310.39 | $24,266,035.50 | $0.57 |
| 2025-12-23 | $202,326,042.92 | $40,889,556.02 | $0.58 |
| 2025-12-24 | $195,539,447.99 | $38,630,040.06 | $0.56 |
| 2025-12-25 | $193,684,465.10 | $34,160,874.84 | $0.55 |
| 2025-12-26 | $191,114,677.28 | $46,507,791.11 | $0.54 |
| 2025-12-27 | $192,500,798.77 | $40,194,925.92 | $0.55 |
| 2025-12-28 | $196,202,047.50 | $33,973,958.02 | $0.56 |
| 2025-12-29 | $193,914,061.04 | $26,678,444.09 | $0.55 |
| 2025-12-30 | $192,639,739.38 | $50,812,493.39 | $0.55 |
| 2025-12-31 | $194,914,330.62 | $39,322,068.07 | $0.56 |
| 2026-01-01 | $195,421,314.38 | $16,420,604.08 | $0.56 |
| 2026-01-02 | $199,471,502.16 | $21,712,441.44 | $0.57 |
| 2026-01-03 | $203,244,398.13 | $25,242,188.72 | $0.58 |
| 2026-01-04 | $202,333,967.78 | $17,352,095.20 | $0.58 |
| 2026-01-05 | $208,743,183.44 | $14,416,615.51 | $0.59 |
| 2026-01-06 | $212,494,894.49 | $25,362,371.80 | $0.61 |
| 2026-01-07 | $212,099,858.12 | $31,126,600.64 | $0.60 |
| 2026-01-08 | $205,131,195.60 | $24,253,701.72 | $0.58 |
| 2026-01-09 | $204,137,767.77 | $26,119,257.49 | $0.58 |
| 2026-01-10 | $204,153,691.35 | $23,618,994.61 | $0.58 |
| 2026-01-11 | $199,468,077.65 | $19,524,024.42 | $0.57 |
| 2026-01-12 | $199,784,238.81 | $22,834,303.31 | $0.57 |
| 2026-01-13 | $203,307,118.75 | $37,088,529.57 | $0.58 |
| 2026-01-14 | $222,070,974.41 | $114,650,682.74 | $0.63 |
| 2026-01-15 | $234,739,954.64 | $49,946,252.05 | $0.67 |
| 2026-01-16 | $236,584,785.31 | $85,990,019.31 | $0.67 |
| 2026-01-17 | $237,385,394.17 | $79,001,162.70 | $0.68 |
| 2026-01-18 | $233,720,555.47 | $20,343,058.71 | $0.67 |
| 2026-01-19 | $220,311,662.53 | $19,656,973.03 | $0.63 |
| 2026-01-20 | $222,375,870.89 | $27,388,601.35 | $0.63 |
| 2026-01-21 | $206,935,588.38 | $28,632,859.71 | $0.59 |
| 2026-01-22 | $210,077,485.24 | $47,872,154.15 | $0.60 |
| 2026-01-23 | $206,499,773.86 | $44,806,179.03 | $0.59 |
| 2026-01-24 | $204,573,622.29 | $20,395,826.11 | $0.58 |
| 2026-01-25 | $203,174,691.77 | $19,341,402.58 | $0.58 |
| 2026-01-26 | $192,921,363.23 | $36,168,277.37 | $0.55 |
| 2026-01-27 | $197,701,596.40 | $31,828,418.12 | $0.56 |
| 2026-01-28 | $200,473,431.20 | $23,347,849.56 | $0.57 |
| 2026-01-29 | $196,593,876.94 | $28,954,724.83 | $0.56 |
| 2026-01-30 | $183,959,000.91 | $49,077,475.33 | $0.52 |
| 2026-01-31 | $179,933,341.38 | $62,381,747.03 | $0.51 |
| 2026-02-01 | $166,315,575.83 | $29,760,441.40 | $0.47 |
| 2026-02-02 | $161,379,427.44 | $19,850,568.95 | $0.46 |
| 2026-02-03 | $163,611,597.65 | $24,048,225.58 | $0.47 |
| 2026-02-04 | $158,652,802.45 | $31,182,008.52 | $0.45 |
| 2026-02-05 | $153,305,603.65 | $19,595,197.46 | $0.44 |
| 2026-02-06 | $132,530,848.72 | $98,866,283.62 | $0.38 |
| 2026-02-07 | $146,323,155.40 | $61,094,606.33 | $0.42 |
| 2026-02-08 | $146,229,786.60 | $28,875,523.34 | $0.42 |
| 2026-02-09 | $145,925,903.26 | $21,942,525.24 | $0.42 |
| 2026-02-10 | $144,501,310.43 | $14,512,779.76 | $0.41 |
| 2026-02-11 | $139,645,055.13 | $12,903,608.93 | $0.40 |
| 2026-02-12 | $135,891,765.71 | $37,869,996.30 | $0.39 |
| 2026-02-13 | $137,175,510.82 | $33,277,310.91 | $0.39 |
| 2026-02-14 | $145,960,917.57 | $40,472,267.42 | $0.42 |
| 2026-02-15 | $147,328,288.33 | $15,604,918.90 | $0.42 |
| 2026-02-16 | $142,203,160.42 | $18,499,819.75 | $0.41 |
| 2026-02-17 | $142,216,210.50 | $38,627,716.21 | $0.41 |
| 2026-02-18 | $141,488,459.61 | $43,145,725.65 | $0.40 |
| 2026-02-19 | $139,239,351.45 | $28,706,097.71 | $0.40 |
| 2026-02-20 | $138,698,750.95 | $23,539,672.51 | $0.40 |
| 2026-02-21 | $145,151,615.40 | $34,756,185.18 | $0.41 |
| 2026-02-22 | $143,339,869.55 | $10,720,942.67 | $0.41 |
| 2026-02-23 | $134,766,767.78 | $10,862,553.22 | $0.38 |
| 2026-02-24 | $135,179,343.98 | $42,337,072.74 | $0.39 |
| 2026-02-25 | $135,754,479.51 | $47,287,226.33 | $0.39 |
| 2026-02-26 | $144,477,569.51 | $82,981,707.07 | $0.41 |
| 2026-02-27 | $141,981,642.60 | $27,254,091.95 | $0.40 |
| 2026-02-28 | $139,355,029.49 | $23,119,383.54 | $0.40 |
| 2026-03-01 | $139,958,058.36 | $23,135,267.64 | $0.40 |
| 2026-03-02 | $137,495,040.66 | $22,823,186.81 | $0.39 |
| 2026-03-03 | $142,364,511.78 | $42,156,442.14 | $0.41 |
| 2026-03-04 | $143,059,759.78 | $35,669,972.66 | $0.41 |
| 2026-03-05 | $153,124,828.55 | $66,953,365.61 | $0.44 |
| 2026-03-06 | $153,711,053.20 | $49,922,439.16 | $0.44 |
| 2026-03-07 | $147,817,705.57 | $26,796,515.33 | $0.42 |
| 2026-03-08 | $146,978,599.94 | $23,827,671.37 | $0.42 |
| 2026-03-09 | $143,337,928.44 | $18,619,034.60 | $0.41 |
| 2026-03-10 | $146,569,296.27 | $31,623,829.33 | $0.42 |
| 2026-03-11 | $149,937,527.17 | $46,212,641.34 | $0.43 |
| 2026-03-12 | $151,766,244.48 | $15,219,441.17 | $0.43 |
| 2026-03-13 | $152,102,374.91 | $28,330,446.79 | $0.43 |
| 2026-03-14 | $158,347,045.19 | $22,498,752.78 | $0.45 |
| 2026-03-15 | $155,634,656.77 | $26,289,171.29 | $0.44 |
| 2026-03-16 | $157,453,205.80 | $21,036,297.02 | $0.45 |
| 2026-03-17 | $160,612,721.15 | $31,077,124.16 | $0.46 |
| 2026-03-18 | $155,358,066.27 | $19,494,211.11 | $0.44 |
| 2026-03-19 | $148,649,705.20 | $35,179,620.06 | $0.42 |
| 2026-03-20 | $147,932,338.42 | $27,462,626.12 | $0.42 |
| 2026-03-21 | $148,031,001.01 | $18,007,618.83 | $0.42 |
| 2026-03-22 | $142,363,570.74 | $12,874,756.25 | $0.41 |
| 2026-03-23 | $140,660,295.47 | $26,377,031.14 | $0.40 |
| 2026-03-24 | $146,578,049.43 | $32,040,072.26 | $0.42 |
| 2026-03-25 | $147,552,489.20 | $18,306,033.73 | $0.42 |
| 2026-03-26 | $148,628,931.99 | $16,856,706.42 | $0.42 |
| 2026-03-27 | $142,543,943.55 | $21,412,636.20 | $0.41 |
| 2026-03-28 | $138,459,787.52 | $23,673,252.99 | $0.39 |
| 2026-03-29 | $138,499,979.78 | $18,571,504.48 | $0.39 |
| 2026-03-30 | $137,663,335.48 | $20,276,937.87 | $0.39 |
| 2026-03-31 | $139,153,185.27 | $17,694,425.85 | $0.40 |
| 2026-04-01 | $144,907,357.97 | $36,488,797.67 | $0.41 |
| 2026-04-02 | $143,741,363.02 | $21,211,004.19 | $0.41 |
| 2026-04-03 | $138,835,390.62 | $21,795,665.71 | $0.40 |
| 2026-04-04 | $139,341,678.23 | $23,555,621.96 | $0.40 |
| 2026-04-05 | $132,761,544.32 | $15,867,658.05 | $0.38 |
| 2026-04-06 | $135,939,803.30 | $21,060,915.31 | $0.39 |
| 2026-04-07 | $135,681,371.28 | $27,756,346.50 | $0.39 |
| 2026-04-08 | $141,739,740.59 | $18,526,755.43 | $0.40 |
| 2026-04-09 | $138,781,983.78 | $29,426,195.94 | $0.40 |
| 2026-04-10 | $139,235,805.60 | $17,804,732.30 | $0.40 |
| 2026-04-11 | $141,142,108.67 | $14,466,627.13 | $0.40 |
| 2026-04-12 | $140,038,039.90 | $13,251,635.26 | $0.40 |
| 2026-04-13 | $134,915,478.24 | $13,348,085.85 | $0.38 |
| 2026-04-14 | $142,693,997.48 | $15,152,643.83 | $0.41 |
| 2026-04-15 | $140,508,723.64 | $18,576,936.18 | $0.40 |
| 2026-04-16 | $144,480,978.70 | $10,725,813.37 | $0.41 |
| 2026-04-17 | $147,322,803.07 | $20,882,408.84 | $0.42 |
| 2026-04-18 | $151,549,406.28 | $41,892,689.26 | $0.43 |
| 2026-04-19 | $148,770,681.72 | $46,402,830.86 | $0.42 |
| 2026-04-20 | $145,015,698.83 | $37,680,008.23 | $0.41 |
| 2026-04-21 | $148,358,594.45 | $15,983,207.61 | $0.42 |
| 2026-04-22 | $160,752,373.92 | $369,880,492.38 | $0.46 |
| 2026-04-23 | $171,265,061.10 | $518,993,521.82 | $0.49 |
| 2026-04-24 | $168,466,233.11 | $55,024,657.95 | $0.48 |
| 2026-04-25 | $166,610,860.34 | $116,874,781.82 | $0.47 |
| 2026-04-26 | $169,158,251.63 | $108,318,121.51 | $0.48 |
| 2026-04-27 | $178,877,172.06 | $24,308,324.10 | $0.51 |
| 2026-04-28 | $177,499,713.07 | $37,155,230.34 | $0.51 |
| 2026-04-29 | $177,555,907.83 | $26,893,929.42 | $0.51 |
| 2026-04-30 | $174,274,569.24 | $49,160,997.34 | $0.50 |
| 2026-05-01 | $174,642,287.10 | $37,158,269.95 | $0.50 |
| 2026-05-02 | $178,158,093.03 | $27,288,642.11 | $0.51 |
| 2026-05-03 | $179,149,892.33 | $19,133,011.67 | $0.51 |
| 2026-05-04 | $180,783,047.35 | $26,596,083.09 | $0.52 |
| 2026-05-05 | $183,837,070.54 | $26,212,415.88 | $0.52 |
| 2026-05-06 | $191,856,871.26 | $42,965,765.86 | $0.55 |
| 2026-05-07 | $193,558,010.67 | $25,474,867.50 | $0.55 |
| 2026-05-08 | $197,482,443.79 | $45,478,727.28 | $0.56 |
| 2026-05-09 | $209,220,040.35 | $61,193,708.85 | $0.60 |
| 2026-05-10 | $208,190,091.61 | $30,636,260.05 | $0.59 |
| 2026-05-11 | $214,161,111.89 | $42,375,528.30 | $0.61 |
| 2026-05-12 | $220,202,276.43 | $64,817,886.00 | $0.63 |
| 2026-05-13 | $210,032,995.99 | $25,848,810.35 | $0.60 |
| 2026-05-14 | $203,629,797.08 | $25,562,422.09 | $0.58 |
| 2026-05-15 | $206,362,855.18 | $26,211,102.79 | $0.59 |
| 2026-05-16 | $173,861,425.95 | $36,515,598.74 | $0.50 |
| 2026-05-17 | $153,315,052.12 | $29,802,883.67 | $0.44 |
| 2026-05-18 | $156,291,403.55 | $17,755,791.16 | $0.45 |
| 2026-05-19 | $159,028,419.59 | $13,092,969.80 | $0.45 |
| 2026-05-20 | $157,670,848.35 | $8,911,360.17 | $0.45 |
| 2026-05-21 | $152,314,439.31 | $8,219,192.86 | $0.43 |
| 2026-05-22 | $151,650,151.25 | $10,732,572.64 | $0.43 |
| 2026-05-23 | $148,237,959.49 | $11,616,358.33 | $0.42 |
| 2026-05-24 | $155,276,557.35 | $9,692,760.01 | $0.44 |
| 2026-05-25 | $158,258,533.85 | $11,069,525.01 | $0.45 |
| 2026-05-26 | $156,613,771.69 | $8,513,006.73 | $0.45 |
| 2026-05-27 | $157,172,365.93 | $9,074,972.56 | $0.45 |
| 2026-05-28 | $148,172,050.34 | $8,004,772.14 | $0.42 |
| 2026-05-29 | $149,210,354.44 | $9,287,235.95 | $0.43 |
| 2026-05-30 | $147,646,360.09 | $8,852,747.21 | $0.42 |
| 2026-05-31 | $149,733,858.28 | $7,220,293.25 | $0.43 |
| 2026-06-01 | $146,206,042.69 | $7,936,467.83 | $0.42 |
| 2026-06-02 | $144,289,699.40 | $9,896,893.41 | $0.41 |
| 2026-06-03 | $135,526,465.13 | $10,736,054.17 | $0.39 |
| 2026-06-04 | $137,744,525.63 | $9,395,370.61 | $0.39 |
| 2026-06-05 | $128,328,079.41 | $12,492,607.10 | $0.37 |
| 2026-06-06 | $112,288,278.68 | $11,042,103.67 | $0.32 |
| 2026-06-07 | $112,981,126.75 | $8,691,918.61 | $0.32 |
| 2026-06-08 | $120,660,672.63 | $9,286,970.47 | $0.34 |
| 2026-06-09 | $121,173,054.93 | $7,705,552.73 | $0.35 |
| 2026-06-10 | $132,291,592.99 | $13,640,835.86 | $0.39 |
| 2026-06-11 | $128,248,193.76 | $15,571,136.70 | $0.38 |
| 2026-06-12 | $135,807,166.07 | $11,535,709.36 | $0.40 |
| 2026-06-13 | $133,006,474.68 | $9,395,794.22 | $0.39 |
| 2026-06-14 | $131,147,951.05 | $7,712,109.98 | $0.39 |
| 2026-06-15 | $133,059,367.39 | $8,149,891.27 | $0.39 |
| 2026-06-16 | $132,361,040.12 | $8,223,519.28 | $0.39 |
| 2026-06-17 | $139,215,166.64 | $10,950,606.92 | $0.41 |
| 2026-06-18 | $141,252,140.66 | $10,039,552.85 | $0.42 |
| 2026-06-19 | $142,203,062.84 | $10,991,606.81 | $0.42 |
| 2026-06-20 | $133,520,871.83 | $8,158,978.29 | $0.39 |
| 2026-06-21 | $138,002,148.96 | $6,320,759.35 | $0.41 |
| 2026-06-22 | $139,329,151.01 | $7,661,577.84 | $0.41 |
| 2026-06-23 | $139,154,338.79 | $8,418,433.03 | $0.41 |
| 2026-06-24 | $141,956,128.80 | $29,190,205.87 | $0.42 |
| 2026-06-25 | $138,194,561.70 | $19,947,639.77 | $0.41 |
| 2026-06-26 | $134,088,033.52 | $23,139,498.28 | $0.40 |
| 2026-06-27 | $135,062,897.09 | $15,945,003.23 | $0.40 |
| 2026-06-28 | $133,065,646.57 | $21,032,924.44 | $0.39 |
| 2026-06-29 | $131,112,806.24 | $10,056,773.39 | $0.39 |
| 2026-06-30 | $130,820,927.31 | $20,824,469.81 | $0.39 |
| 2026-07-01 | $127,947,896.51 | $13,766,784.48 | $0.38 |
| 2026-07-02 | $131,851,017.63 | $7,918,000.68 | $0.39 |
| 2026-07-03 | $135,189,519.03 | $16,673,723.82 | $0.40 |
| 2026-07-04 | $139,304,401.18 | $7,531,633.13 | $0.41 |
| 2026-07-05 | $140,290,026.08 | $17,156,231.85 | $0.41 |
| 2026-07-06 | $140,297,274.10 | $24,246,407.39 | $0.41 |
| 2026-07-07 | $136,249,747.49 | $21,799,145.53 | $0.40 |
| 2026-07-08 | $131,181,186.74 | $25,546,755.04 | $0.39 |
| 2026-07-09 | $130,008,889.12 | $20,521,226.71 | $0.38 |
| 2026-07-10 | $133,874,769.63 | $43,145,942.57 | $0.40 |
| 2026-07-11 | $135,910,774.28 | $41,086,657.99 | $0.40 |
| 2026-07-12 | $136,905,210.57 | $33,318,395.18 | $0.40 |
| 2026-07-13 | $136,072,589.10 | $33,270,347.37 | $0.40 |
| 2026-07-14 | $136,648,312.41 | $15,366,788.55 | $0.40 |
| 2026-07-15 | $142,557,037.31 | $48,243,471.75 | $0.42 |
| 2026-07-16 | $141,668,339.20 | $30,303,421.95 | $0.42 |
| 2026-07-17 | $142,519,429.90 | $63,834,465.67 | $0.42 |
| 2026-07-18 | $145,173,348.99 | $28,141,430.55 | $0.43 |
| 2026-07-19 | $145,361,213.19 | $17,740,853.44 | $0.43 |
| 2026-07-20 | $150,044,707.72 | $26,111,848.59 | $0.44 |
| 2026-07-21 | $150,283,806.49 | $39,352,127.37 | $0.44 |
| 2026-07-22 | $153,374,266.39 | $21,662,483.90 | $0.45 |
| 2026-07-23 | $148,405,255.07 | $26,849,330.87 | $0.44 |
| 2026-07-24 | $144,324,686.96 | $27,530,582.68 | $0.43 |
| 2026-07-25 | $141,871,689.77 | $26,810,523.05 | $0.42 |
| 2026-07-26 | $144,306,754.75 | $97,820,842.92 | $0.43 |
| 2026-07-27 | $147,328,484.53 | $6,407,076.93 | $0.44 |
| 2026-07-28 | $149,239,697.82 | $9,436,155.38 | $0.44 |
| 2026-07-29 | $149,508,645.93 | $10,326,373.54 | $0.44 |
| 2026-07-30 | $147,960,239.62 | $35,143,956.97 | $0.44 |
| 2026-07-31 | $147,884,282.95 | $25,053,166.23 | $0.44 |
| 2026-08-01 | $145,693,887.99 | $6,526,804.92 | $0.43 |
| 2026-08-02 | $147,741,613.73 | $7,460,421.42 | $0.44 |
| 2026-08-03 | $150,313,901.56 | $5,749,878.34 | $0.44 |
| 2026-08-04 | $149,376,509.71 | $6,340,725.25 | $0.44 |
| 2026-08-05 | $149,664,805.63 | $23,104,153.53 | $0.44 |
| 2026-08-06 | $150,210,809.34 | $32,233,590.28 | $0.44 |
| 2026-08-07 | $148,864,442.46 | $13,272,582.66 | $0.44 |
| 2026-08-08 | $152,429,050.09 | $39,558,435.32 | $0.45 |
| 2026-08-09 | $147,294,414.33 | $20,841,169.57 | $0.44 |
| 2026-08-10 | $145,375,104.81 | $10,799,162.31 | $0.43 |
| 2026-08-11 | $144,232,322.39 | $6,889,931.50 | $0.43 |
| 2026-08-12 | $143,661,842.89 | $7,617,777.96 | $0.42 |
| 2026-08-13 | $142,631,744.97 | $7,468,727.59 | $0.42 |
| 2026-08-14 | $143,968,536.62 | $29,774,621.71 | $0.43 |
| 2026-08-15 | $141,782,845.73 | $23,607,721.58 | $0.42 |
| 2026-08-16 | $142,006,282.23 | $17,639,338.88 | $0.42 |
| 2026-08-17 | $140,724,998.08 | $7,162,467.75 | $0.42 |
| 2026-08-18 | $141,186,683.70 | $5,460,031.14 | $0.42 |
| 2026-08-19 | $136,536,087.24 | $9,388,569.12 | $0.40 |
| 2026-08-20 | $144,381,028.77 | $20,532,963.96 | $0.43 |
| 2026-08-21 | $150,067,590.17 | $16,230,015.30 | $0.44 |
| 2026-08-22 | $159,765,218.57 | $64,876,339.81 | $0.47 |
| 2026-08-23 | $160,143,765.15 | $45,287,545.41 | $0.47 |
| 2026-08-24 | $160,654,759.07 | $43,878,063.36 | $0.48 |
| 2026-08-25 | $162,280,381.27 | $44,590,271.97 | $0.48 |
| 2026-08-26 | $162,968,945.29 | $42,108,705.54 | $0.48 |
| 2026-08-27 | $160,003,949.89 | $22,937,119.48 | $0.48 |
| 2026-08-28 | $167,406,089.76 | $40,680,113.74 | $0.51 |
| 2026-08-29 | $157,585,566.43 | $27,794,265.30 | $0.48 |
| 2026-08-30 | $154,529,559.92 | $26,493,338.57 | $0.47 |
| 2026-08-31 | $150,989,196.27 | $46,546,593.55 | $0.46 |
| 2026-09-01 | $158,302,000.40 | $55,190,991.55 | $0.48 |
| 2026-09-02 | $154,554,139.20 | $65,930,985.48 | $0.47 |
| 2026-09-03 | $155,414,464.13 | $48,469,134.93 | $0.47 |
| 2026-09-04 | $160,939,135.18 | $41,792,151.34 | $0.49 |
| 2026-09-05 | $157,132,126.60 | $20,230,998.81 | $0.48 |
| 2026-09-06 | $160,193,932.49 | $21,874,307.52 | $0.49 |
| 2026-09-07 | $161,377,177.60 | $20,670,189.69 | $0.49 |
| 2026-09-08 | $159,698,882.65 | $53,215,824.35 | $0.49 |
| 2026-09-09 | $160,175,548.78 | $61,288,808.69 | $0.49 |
| 2026-09-10 | $157,734,535.77 | $63,971,574.96 | $0.48 |
| 2026-09-11 | $163,617,617.89 | $105,671,766.34 | $0.50 |
| 2026-09-12 | $168,657,169.73 | $13,941,834.09 | $0.51 |
| 2026-09-13 | $168,495,441.30 | $5,496,887.20 | $0.51 |
| 2026-09-14 | $166,570,125.78 | $68,784,703.12 | $0.51 |
| 2026-09-15 | $170,454,702.73 | $23,698,479.50 | $0.52 |
| 2026-09-16 | $160,648,237.90 | $20,702,610.04 | $0.49 |
| 2026-09-17 | $161,576,079.22 | $15,897,679.37 | $0.49 |
| 2026-09-18 | $164,842,504.09 | $37,477,638.10 | $0.50 |
| 2026-09-19 | $177,434,592.99 | $21,253,020.93 | $0.54 |
| 2026-09-20 | $182,660,825.79 | $32,473,721.70 | $0.56 |
| 2026-09-21 | $185,642,951.90 | $31,174,880.84 | $0.56 |
| 2026-09-22 | $215,881,432.45 | $73,583,525.75 | $0.66 |
| 2026-09-23 | $210,430,602.97 | $38,378,862.78 | $0.64 |
| 2026-09-24 | $200,692,404.94 | $13,432,353.24 | $0.61 |
| 2026-09-25 | $209,608,003.05 | $49,852,689.35 | $0.64 |
| 2026-09-26 | $215,135,551.95 | $226,377,975.00 | $0.65 |
| 2026-09-27 | $254,658,955.17 | $555,537,622.68 | $0.77 |
| 2026-09-28 | $249,701,758.38 | $192,400,076.54 | $0.76 |
| 2026-09-29 | $254,267,433.26 | $290,803,272.55 | $0.77 |
| 2026-09-30 | $247,001,746.76 | $295,512,963.78 | $0.75 |
| 2026-10-01 | $262,463,032.96 | $66,336,985.83 | $0.80 |
| 2026-10-02 | $255,642,998.06 | $49,421,156.83 | $0.78 |
| 2026-10-03 | $244,746,717.32 | $33,677,351.20 | $0.74 |
| 2026-10-04 | $244,654,377.11 | $28,148,829.09 | $0.74 |
| 2026-10-05 | $261,516,019.76 | $46,519,461.20 | $0.80 |
| 2026-10-06 | $256,975,164.20 | $36,159,639.01 | $0.78 |
| 2026-10-07 | $248,092,614.67 | $29,213,022.67 | $0.76 |
| 2026-10-08 | $236,459,077.99 | $48,293,159.42 | $0.72 |
| 2026-10-09 | $220,986,317.78 | $58,998,440.87 | $0.67 |
| 2026-10-10 | $230,445,742.06 | $71,784,537.33 | $0.70 |
| 2026-10-11 | $225,841,531.77 | $67,847,923.19 | $0.69 |
| 2026-10-12 | $229,446,016.43 | $74,739,914.06 | $0.70 |
| 2026-10-13 | $214,666,298.10 | $91,393,175.55 | $0.65 |
| 2026-10-14 | $216,366,906.97 | $88,649,165.51 | $0.66 |
| 2026-10-15 | $210,045,184.33 | $36,683,006.45 | $0.64 |
| 2026-10-16 | $211,044,030.35 | $79,180,893.52 | $0.64 |
| 2026-10-17 | $210,678,093.05 | $28,819,439.78 | $0.64 |
| 2026-10-18 | $208,161,449.99 | $58,409,668.85 | $0.63 |
| 2026-10-19 | $216,478,871.84 | $62,092,157.04 | $0.66 |
| 2026-10-20 | $212,051,804.58 | $45,145,925.21 | $0.65 |
| 2026-10-21 | $220,918,374.34 | $58,186,358.35 | $0.67 |
| 2026-10-22 | $224,264,979.54 | $75,663,346.72 | $0.68 |
| 2026-10-23 | $210,577,507.11 | $77,444,230.77 | $0.64 |
| 2026-10-24 | $207,894,208.57 | $48,901,682.74 | $0.63 |
| 2026-10-25 | $207,444,586.49 | $39,881,441.26 | $0.63 |
| 2026-10-26 | $205,606,326.45 | $48,058,065.57 | $0.62 |
| 2026-10-27 | $206,173,451.83 | $48,763,602.98 | $0.63 |
| 2026-10-28 | $207,029,012.59 | $5,550,107.59 | $0.63 |
| 2026-10-29 | $205,300,470.02 | $45,912,371.97 | $0.62 |
| 2026-10-30 | $203,385,098.51 | $43,000,639.09 | $0.62 |
| 2026-10-31 | $213,811,238.06 | $144,944,669.77 | $0.65 |
| 2026-11-01 | $207,407,642.88 | $83,204,975.44 | $0.63 |
| 2026-11-02 | $182,313,013.41 | $13,023,720.60 | $0.55 |
| 2026-11-03 | $183,292,371.06 | $22,522,257.08 | $0.56 |
| 2026-11-04 | $208,157,503.26 | $123,183,466.62 | $0.63 |
| 2026-11-05 | $210,573,715.81 | $257,620,205.37 | $0.64 |
| 2026-11-06 | $197,999,936.38 | $194,499,847.65 | $0.60 |
| 2026-11-06 | $196,477,200.32 | $366,808,212.21 | $0.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
